PLM
PolyMet Mining Corp.
stockNYSEAMERICAN
InactiveNov 6, 2023
2.10USD-0.474%(-0.01)486,750
PLM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-11-06 | 2.1000 | 2.1100 | 2.1000 | 2.1000 | -0.474% | 486,750 | 0.000% |
| 2023-11-03 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +0.476% | 158,355 | -0.474% |
| 2023-11-02 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | 0.000% | 144,130 | 0.000% |
| 2023-11-01 | 2.1000 | 2.1100 | 2.1000 | 2.1000 | 0.000% | 339,893 | 0.000% |
| 2023-10-31 | 2.1000 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 50,759 | 0.000% |
| 2023-10-30 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +0.478% | 79,413 | 0.000% |
| 2023-10-27 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | -0.476% | 135,992 | +0.478% |
| 2023-10-26 | 2.1000 | 2.1000 | 2.0900 | 2.1000 | +0.478% | 136,533 | 0.000% |
| 2023-10-25 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | -0.476% | 160,045 | +0.478% |
| 2023-10-24 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +0.478% | 77,112 | 0.000% |
| 2023-10-23 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | 0.000% | 124,008 | +0.478% |
| 2023-10-20 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | 0.000% | 105,610 | +0.478% |
| 2023-10-19 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | 0.000% | 171,770 | +0.478% |
| 2023-10-18 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | -0.476% | 90,403 | +0.478% |
| 2023-10-17 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 101,009 | 0.000% |
| 2023-10-16 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 118,406 | 0.000% |
| 2023-10-13 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +0.478% | 150,821 | 0.000% |
| 2023-10-12 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | -0.476% | 142,008 | +0.478% |
| 2023-10-11 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +0.478% | 154,771 | 0.000% |
| 2023-10-10 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | 0.000% | 69,638 | +0.478% |
| 2023-10-09 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -0.476% | 69,095 | +0.478% |
| 2023-10-06 | 2.0900 | 2.1000 | 2.0800 | 2.1000 | 0.000% | 131,414 | 0.000% |
| 2023-10-05 | 2.0900 | 2.1000 | 2.0800 | 2.1000 | +0.478% | 313,332 | 0.000% |
| 2023-10-04 | 2.0800 | 2.1000 | 2.0800 | 2.0900 | 0.000% | 414,853 | +0.478% |
| 2023-10-03 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | 0.000% | 221,358 | +0.478% |
| 2023-10-02 | 2.0800 | 2.1000 | 2.0800 | 2.0900 | +0.481% | 168,533 | +0.478% |
| 2023-09-29 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 119,515 | +0.962% |
| 2023-09-28 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 169,681 | +0.962% |
| 2023-09-27 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 189,522 | +0.962% |
| 2023-09-26 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 111,561 | +0.962% |
| 2023-09-25 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.481% | 91,613 | +0.478% |
| 2023-09-22 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 255,797 | +0.962% |
| 2023-09-21 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 119,106 | +0.478% |
| 2023-09-20 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.481% | 89,499 | +0.478% |
| 2023-09-19 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 104,060 | +0.962% |
| 2023-09-18 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | +0.483% | 86,236 | +0.962% |
| 2023-09-15 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -0.957% | 504,877 | +1.449% |
| 2023-09-14 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.481% | 112,699 | +0.478% |
| 2023-09-13 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | -0.952% | 75,154 | +0.962% |
| 2023-09-12 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +0.478% | 132,521 | 0.000% |
| 2023-09-11 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 133,364 | +0.478% |
| 2023-09-08 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | -0.476% | 73,590 | +0.478% |
| 2023-09-07 | 2.0900 | 2.1000 | 2.0800 | 2.1000 | +0.478% | 390,711 | 0.000% |
| 2023-09-06 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.481% | 86,439 | +0.478% |
| 2023-09-05 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 119,445 | +0.962% |
| 2023-09-01 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.481% | 30,159 | +0.478% |
| 2023-08-31 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 119,637 | +0.962% |
| 2023-08-30 | 2.0900 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 60,336 | +0.478% |
| 2023-08-29 | 2.0800 | 2.0900 | 2.0700 | 2.0900 | +0.966% | 63,681 | +0.478% |
| 2023-08-28 | 2.0700 | 2.0800 | 2.0700 | 2.0700 | -0.957% | 93,532 | +1.449% |
| 2023-08-25 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +0.966% | 173,586 | +0.478% |
| 2023-08-24 | 2.0700 | 2.0800 | 2.0700 | 2.0700 | -0.481% | 87,219 | +1.449% |
| 2023-08-23 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +0.483% | 117,061 | +0.962% |
| 2023-08-22 | 2.0700 | 2.0800 | 2.0700 | 2.0700 | -0.481% | 78,678 | +1.449% |
| 2023-08-21 | 2.0800 | 2.0900 | 2.0700 | 2.0800 | -0.478% | 167,088 | +0.962% |
| 2023-08-18 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 107,974 | +0.478% |
| 2023-08-17 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | 0.000% | 106,427 | +0.478% |
| 2023-08-16 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.481% | 105,555 | +0.478% |
| 2023-08-15 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 44,553 | +0.962% |
| 2023-08-14 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | 0.000% | 155,496 | +0.478% |
| 2023-08-11 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +0.481% | 129,991 | +0.478% |
| 2023-08-10 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 116,179 | +0.962% |
| 2023-08-09 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +0.481% | 186,838 | +0.478% |
| 2023-08-08 | 2.0800 | 2.0900 | 2.0700 | 2.0800 | -0.478% | 564,891 | +0.962% |
| 2023-08-07 | 2.0800 | 2.1100 | 2.0800 | 2.0900 | +0.481% | 372,414 | +0.478% |
| 2023-08-04 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 146,221 | +0.962% |
| 2023-08-03 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 247,017 | +0.962% |
| 2023-08-02 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 194,173 | +0.962% |
| 2023-08-01 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.481% | 319,216 | +0.478% |
| 2023-07-31 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 211,540 | +0.962% |
| 2023-07-28 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 221,452 | +0.962% |
| 2023-07-27 | 2.0900 | 2.0928 | 2.0800 | 2.0800 | -0.478% | 589,462 | +0.962% |
| 2023-07-26 | 2.0900 | 2.1000 | 2.0800 | 2.0900 | -0.476% | 147,327 | +0.478% |
| 2023-07-25 | 2.0800 | 2.1100 | 2.0800 | 2.1000 | +0.962% | 843,188 | 0.000% |
| 2023-07-24 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 282,089 | +0.962% |
| 2023-07-21 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.481% | 249,119 | +0.478% |
| 2023-07-20 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 288,367 | +0.962% |
| 2023-07-19 | 2.0800 | 2.0900 | 2.0800 | 2.0800 | 0.000% | 432,901 | +0.962% |
| 2023-07-18 | 2.0900 | 2.0905 | 2.0700 | 2.0800 | -0.478% | 846,655 | +0.962% |
| 2023-07-17 | 2.0700 | 2.1000 | 2.0700 | 2.0900 | +1.951% | 1,657,243 | +0.478% |
| 2023-07-14 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +3.535% | 242,912 | +2.439% |
| 2023-07-13 | 1.9500 | 2.0000 | 1.9500 | 1.9800 | +1.538% | 313,246 | +6.061% |
| 2023-07-12 | 1.9600 | 1.9950 | 1.9400 | 1.9500 | -0.510% | 402,066 | +7.692% |
| 2023-07-11 | 1.9400 | 1.9600 | 1.9300 | 1.9600 | +0.513% | 292,185 | +7.143% |
| 2023-07-10 | 1.9500 | 1.9972 | 1.9400 | 1.9500 | 0.000% | 420,670 | +7.692% |
| 2023-07-07 | 1.9200 | 1.9800 | 1.9200 | 1.9500 | +1.036% | 465,021 | +7.692% |
| 2023-07-06 | 1.9500 | 1.9800 | 1.8650 | 1.9300 | -2.525% | 1,117,788 | +8.808% |
| 2023-07-05 | 1.9500 | 2.0000 | 1.9100 | 1.9800 | -1.000% | 1,355,056 | +6.061% |
| 2023-07-03 | 1.8700 | 2.0400 | 1.8500 | 2.0000 | +153.165% | 27,455,600 | +5.000% |
| 2023-06-30 | 0.7957 | 0.8000 | 0.7600 | 0.7900 | -0.928% | 94,512 | +165.823% |
| 2023-06-29 | 0.7969 | 0.8088 | 0.7800 | 0.7974 | -0.660% | 63,450 | +163.356% |
| 2023-06-28 | 0.7900 | 0.8200 | 0.7810 | 0.8027 | +2.047% | 77,101 | +161.617% |
| 2023-06-27 | 0.7870 | 0.8463 | 0.7800 | 0.7866 | +0.089% | 112,057 | +166.972% |
| 2023-06-26 | 0.8000 | 0.8219 | 0.7700 | 0.7859 | -1.897% | 124,968 | +167.210% |
| 2023-06-23 | 0.8100 | 0.8250 | 0.7510 | 0.8011 | +2.312% | 1,763,917 | +162.140% |
| 2023-06-22 | 0.8100 | 0.8508 | 0.7600 | 0.7830 | -3.070% | 367,855 | +168.199% |
| 2023-06-21 | 0.8157 | 0.8491 | 0.8030 | 0.8078 | -1.799% | 249,931 | +159.965% |
| 2023-06-20 | 0.8909 | 0.8909 | 0.8101 | 0.8226 | -5.448% | 348,829 | +155.288% |
| 2023-06-16 | 0.8250 | 0.9235 | 0.8241 | 0.8700 | +4.342% | 432,302 | +141.379% |
| 2023-06-15 | 0.8263 | 0.8427 | 0.8009 | 0.8338 | +2.558% | 167,104 | +151.859% |
| 2023-06-14 | 0.8500 | 0.8500 | 0.8130 | 0.8130 | -1.455% | 223,294 | +158.303% |
| 2023-06-13 | 0.8515 | 0.8619 | 0.8241 | 0.8250 | -1.786% | 228,400 | +154.545% |
| 2023-06-12 | 0.8610 | 0.8764 | 0.8200 | 0.8400 | -3.181% | 365,976 | +150.000% |
| 2023-06-09 | 0.9650 | 1.0000 | 0.8602 | 0.8676 | -10.851% | 417,868 | +142.047% |
| 2023-06-08 | 1.1400 | 1.1800 | 0.9400 | 0.9732 | -19.570% | 744,823 | +115.783% |
| 2023-06-07 | 1.5000 | 1.5000 | 1.1700 | 1.2100 | -23.418% | 850,664 | +73.554% |
| 2023-06-06 | 1.3700 | 1.6300 | 1.3700 | 1.5800 | +15.328% | 200,292 | +32.911% |
| 2023-06-05 | 1.4400 | 1.4600 | 1.3700 | 1.3700 | -4.861% | 88,769 | +53.285% |
| 2023-06-02 | 1.4000 | 1.4600 | 1.3700 | 1.4400 | +6.667% | 134,061 | +45.833% |
| 2023-06-01 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | -1.460% | 87,187 | +55.556% |
| 2023-05-31 | 1.4100 | 1.4456 | 1.3600 | 1.3700 | -3.521% | 159,096 | +53.285% |
| 2023-05-30 | 1.4800 | 1.5200 | 1.4100 | 1.4200 | -2.069% | 105,285 | +47.887% |
| 2023-05-26 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | -1.361% | 123,316 | +44.828% |
| 2023-05-25 | 1.5100 | 1.5200 | 1.4600 | 1.4700 | -3.289% | 79,899 | +42.857% |
| 2023-05-24 | 1.5500 | 1.5700 | 1.5000 | 1.5200 | -2.564% | 90,944 | +38.158% |
| 2023-05-23 | 1.5800 | 1.5800 | 1.5100 | 1.5600 | -0.637% | 127,439 | +34.615% |
| 2023-05-22 | 1.6000 | 1.6150 | 1.5500 | 1.5700 | -1.875% | 128,557 | +33.758% |
| 2023-05-19 | 1.6400 | 1.6590 | 1.6000 | 1.6000 | -0.621% | 78,612 | +31.250% |
| 2023-05-18 | 1.6200 | 1.6900 | 1.5700 | 1.6100 | +0.625% | 125,712 | +30.435% |
| 2023-05-17 | 1.6100 | 1.6100 | 1.5300 | 1.6000 | +4.575% | 68,893 | +31.250% |
| 2023-05-16 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | -2.548% | 41,898 | +37.255% |
| 2023-05-15 | 1.5800 | 1.6100 | 1.5399 | 1.5700 | -1.258% | 74,930 | +33.758% |
| 2023-05-12 | 1.5600 | 1.6000 | 1.5500 | 1.5900 | +2.581% | 55,142 | +32.075% |
| 2023-05-11 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -4.908% | 68,733 | +35.484% |
| 2023-05-10 | 1.6700 | 1.6700 | 1.5500 | 1.6300 | -0.610% | 101,932 | +28.834% |
| 2023-05-09 | 1.6400 | 1.6700 | 1.5700 | 1.6400 | 0.000% | 43,181 | +28.049% |
| 2023-05-08 | 1.6600 | 1.7100 | 1.6000 | 1.6400 | -0.606% | 131,758 | +28.049% |
| 2023-05-05 | 1.6300 | 1.6500 | 1.5400 | 1.6500 | +7.843% | 110,613 | +27.273% |
| 2023-05-04 | 1.6600 | 1.6610 | 1.5250 | 1.5300 | -7.831% | 162,538 | +37.255% |
| 2023-05-03 | 1.7000 | 1.7300 | 1.6600 | 1.6600 | -2.924% | 104,745 | +26.506% |
| 2023-05-02 | 1.7400 | 1.7510 | 1.7000 | 1.7100 | -3.390% | 128,044 | +22.807% |
| 2023-05-01 | 1.7900 | 1.8400 | 1.7600 | 1.7700 | -2.747% | 50,979 | +18.644% |
| 2023-04-28 | 1.8200 | 1.8700 | 1.8000 | 1.8200 | -1.622% | 82,724 | +15.385% |
| 2023-04-27 | 1.8200 | 1.8600 | 1.7800 | 1.8500 | +1.648% | 79,337 | +13.514% |
| 2023-04-26 | 1.8400 | 1.8600 | 1.7500 | 1.8200 | +0.552% | 127,475 | +15.385% |
| 2023-04-25 | 1.9700 | 1.9700 | 1.7800 | 1.8100 | -6.218% | 208,728 | +16.022% |
| 2023-04-24 | 2.0000 | 2.0200 | 1.9300 | 1.9300 | -3.500% | 175,089 | +8.808% |
| 2023-04-21 | 2.0200 | 2.0500 | 2.0000 | 2.0000 | -2.439% | 88,967 | +5.000% |
| 2023-04-20 | 2.0300 | 2.0500 | 2.0200 | 2.0500 | +0.985% | 40,090 | +2.439% |
| 2023-04-19 | 2.0200 | 2.0500 | 2.0200 | 2.0300 | -0.490% | 33,522 | +3.448% |
| 2023-04-18 | 2.0300 | 2.0500 | 2.0100 | 2.0400 | +0.990% | 45,735 | +2.941% |
| 2023-04-17 | 2.0400 | 2.0500 | 2.0100 | 2.0200 | -0.493% | 76,685 | +3.960% |
| 2023-04-14 | 2.0600 | 2.1000 | 2.0200 | 2.0300 | -2.871% | 154,921 | +3.448% |
| 2023-04-13 | 2.1600 | 2.1600 | 2.0500 | 2.0900 | +1.456% | 110,019 | +0.478% |
| 2023-04-12 | 2.1200 | 2.1600 | 2.0600 | 2.0600 | -2.830% | 92,044 | +1.942% |
| 2023-04-11 | 2.1300 | 2.1400 | 2.0838 | 2.1200 | +3.415% | 110,284 | -0.943% |
| 2023-04-10 | 2.1000 | 2.1200 | 2.0450 | 2.0500 | -3.302% | 140,773 | +2.439% |
| 2023-04-06 | 2.1000 | 2.1500 | 2.0900 | 2.1200 | +0.952% | 101,593 | -0.943% |
| 2023-04-05 | 2.1200 | 2.1200 | 2.0700 | 2.1000 | -1.408% | 170,716 | 0.000% |
| 2023-04-04 | 2.1500 | 2.1700 | 2.1200 | 2.1300 | -1.389% | 124,774 | -1.408% |
| 2023-04-03 | 2.1300 | 2.1700 | 2.1000 | 2.1600 | +0.465% | 108,841 | -2.778% |
| 2023-03-31 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +1.415% | 137,452 | -2.326% |
| 2023-03-30 | 2.1500 | 2.1900 | 2.0700 | 2.1200 | -2.304% | 164,617 | -0.943% |
| 2023-03-29 | 2.1700 | 2.2100 | 2.1300 | 2.1700 | -0.913% | 152,362 | -3.226% |
| 2023-03-28 | 2.1300 | 2.1900 | 2.1100 | 2.1900 | +2.336% | 223,006 | -4.110% |
| 2023-03-27 | 2.1700 | 2.1800 | 2.1200 | 2.1400 | -1.382% | 104,396 | -1.869% |
| 2023-03-24 | 2.1200 | 2.1800 | 2.1200 | 2.1700 | 0.000% | 153,905 | -3.226% |
| 2023-03-23 | 2.1500 | 2.1800 | 2.1400 | 2.1700 | 0.000% | 109,423 | -3.226% |
| 2023-03-22 | 2.1700 | 2.2000 | 2.1390 | 2.1700 | -1.364% | 187,002 | -3.226% |
| 2023-03-21 | 2.2400 | 2.2510 | 2.1600 | 2.2000 | -3.509% | 169,665 | -4.545% |
| 2023-03-20 | 2.1100 | 2.2800 | 2.1100 | 2.2800 | +3.636% | 228,926 | -7.895% |
| 2023-03-17 | 2.2000 | 2.2800 | 2.1200 | 2.2000 | -0.452% | 459,631 | -4.545% |
| 2023-03-16 | 2.2200 | 2.2700 | 2.1800 | 2.2100 | 0.000% | 108,824 | -4.977% |
| 2023-03-15 | 2.3200 | 2.3598 | 2.1650 | 2.2100 | -8.299% | 192,181 | -4.977% |
| 2023-03-14 | 2.4600 | 2.4600 | 2.3500 | 2.4100 | -0.413% | 140,763 | -12.863% |
| 2023-03-13 | 2.3200 | 2.5200 | 2.3120 | 2.4200 | +4.762% | 89,758 | -13.223% |
| 2023-03-10 | 2.3700 | 2.3700 | 2.2900 | 2.3100 | +0.435% | 269,859 | -9.091% |
| 2023-03-09 | 2.4300 | 2.4500 | 2.3000 | 2.3000 | -7.631% | 460,347 | -8.696% |
| 2023-03-08 | 2.5800 | 2.6000 | 2.4600 | 2.4900 | -1.969% | 251,331 | -15.663% |
| 2023-03-07 | 2.7500 | 2.7500 | 2.5000 | 2.5400 | -7.299% | 160,948 | -17.323% |
| 2023-03-06 | 2.6800 | 2.7500 | 2.6400 | 2.7400 | +3.396% | 103,515 | -23.358% |
| 2023-03-03 | 2.6200 | 2.6955 | 2.6000 | 2.6500 | +0.760% | 77,434 | -20.755% |
| 2023-03-02 | 2.5200 | 2.6400 | 2.4750 | 2.6300 | +6.478% | 62,429 | -20.152% |
| 2023-03-01 | 2.5200 | 2.5300 | 2.3300 | 2.4700 | -1.200% | 356,030 | -14.980% |
| 2023-02-28 | 2.3100 | 2.5700 | 2.3100 | 2.5000 | +7.296% | 179,881 | -16.000% |
| 2023-02-27 | 2.4000 | 2.4200 | 2.3100 | 2.3300 | -1.688% | 91,365 | -9.871% |
| 2023-02-24 | 2.4200 | 2.4800 | 2.3598 | 2.3700 | -2.469% | 54,089 | -11.392% |
| 2023-02-23 | 2.4700 | 2.4800 | 2.4200 | 2.4300 | -2.016% | 63,489 | -13.580% |
| 2023-02-22 | 2.5000 | 2.5350 | 2.4499 | 2.4800 | 0.000% | 74,670 | -15.323% |
| 2023-02-21 | 2.5300 | 2.5300 | 2.4700 | 2.4800 | -1.976% | 441,138 | -15.323% |
| 2023-02-17 | 2.5800 | 2.5800 | 2.5100 | 2.5300 | -0.784% | 74,734 | -16.996% |
| 2023-02-16 | 2.5400 | 2.5500 | 2.5100 | 2.5500 | +0.791% | 62,778 | -17.647% |
| 2023-02-15 | 2.4900 | 2.5300 | 2.4630 | 2.5300 | +1.200% | 47,804 | -16.996% |
| 2023-02-14 | 2.5200 | 2.5300 | 2.4950 | 2.5000 | -1.575% | 46,378 | -16.000% |
| 2023-02-13 | 2.5400 | 2.5500 | 2.5005 | 2.5400 | +0.395% | 31,433 | -17.323% |
| 2023-02-10 | 2.5100 | 2.5400 | 2.5000 | 2.5300 | +0.797% | 49,685 | -16.996% |
| 2023-02-09 | 2.5300 | 2.5896 | 2.5000 | 2.5100 | -0.791% | 38,033 | -16.335% |
| 2023-02-08 | 2.5200 | 2.5900 | 2.5200 | 2.5300 | +0.397% | 42,048 | -16.996% |
| 2023-02-07 | 2.5800 | 2.5999 | 2.5150 | 2.5200 | -2.326% | 46,740 | -16.667% |
| 2023-02-06 | 2.5800 | 2.6100 | 2.5730 | 2.5800 | -1.149% | 32,232 | -18.605% |
| 2023-02-03 | 2.5800 | 2.6751 | 2.5800 | 2.6100 | -2.974% | 35,554 | -19.540% |
| 2023-02-02 | 2.6600 | 2.6900 | 2.6000 | 2.6900 | +1.894% | 35,853 | -21.933% |
| 2023-02-01 | 2.6000 | 2.6500 | 2.5800 | 2.6400 | +0.763% | 28,857 | -20.455% |
| 2023-01-31 | 2.6100 | 2.6500 | 2.5800 | 2.6200 | +3.968% | 62,212 | -19.847% |
| 2023-01-30 | 2.5700 | 2.6001 | 2.5200 | 2.5200 | -3.077% | 54,930 | -16.667% |
| 2023-01-27 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -3.346% | 80,463 | -19.231% |
| 2023-01-26 | 2.7300 | 2.7300 | 2.6300 | 2.6900 | -1.465% | 36,213 | -21.933% |
| 2023-01-25 | 2.7200 | 2.7300 | 2.6500 | 2.7300 | +3.019% | 44,214 | -23.077% |
| 2023-01-24 | 2.6600 | 2.6900 | 2.6300 | 2.6500 | -1.119% | 27,940 | -20.755% |
| 2023-01-23 | 2.7200 | 2.7200 | 2.6500 | 2.6800 | -1.832% | 32,911 | -21.642% |
| 2023-01-20 | 2.7500 | 2.7500 | 2.6552 | 2.7300 | +3.409% | 42,932 | -23.077% |
| 2023-01-19 | 2.5600 | 2.7400 | 2.5600 | 2.6400 | +1.538% | 50,349 | -20.455% |
| 2023-01-18 | 2.7700 | 2.7700 | 2.6000 | 2.6000 | -1.515% | 37,419 | -19.231% |
| 2023-01-17 | 2.7500 | 2.7500 | 2.6200 | 2.6400 | -2.941% | 37,104 | -20.455% |
| 2023-01-13 | 2.7300 | 2.7700 | 2.7000 | 2.7200 | -0.366% | 26,132 | -22.794% |
| 2023-01-12 | 2.7500 | 2.7500 | 2.6917 | 2.7300 | +0.368% | 45,707 | -23.077% |
| 2023-01-11 | 2.7000 | 2.7200 | 2.6700 | 2.7200 | +0.741% | 12,400 | -22.794% |
| 2023-01-10 | 2.6100 | 2.7100 | 2.6100 | 2.7000 | +3.053% | 47,872 | -22.222% |
| 2023-01-09 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | -1.132% | 35,072 | -19.847% |
| 2023-01-06 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | +3.113% | 24,833 | -20.755% |
| 2023-01-05 | 2.5300 | 2.6300 | 2.5200 | 2.5700 | +1.181% | 51,590 | -18.288% |
| 2023-01-04 | 2.5700 | 2.6200 | 2.5400 | 2.5400 | 0.000% | 40,359 | -17.323% |
| 2023-01-03 | 2.6400 | 2.6600 | 2.5300 | 2.5400 | -4.151% | 42,268 | -17.323% |
| 2022-12-30 | 2.5500 | 2.6702 | 2.5500 | 2.6500 | +1.923% | 51,045 | -20.755% |
| 2022-12-29 | 2.6500 | 2.6500 | 2.5200 | 2.6000 | +3.586% | 44,979 | -19.231% |
| 2022-12-28 | 2.6100 | 2.6100 | 2.5000 | 2.5100 | -0.791% | 51,377 | -16.335% |
| 2022-12-27 | 2.6100 | 2.6657 | 2.5300 | 2.5300 | -4.167% | 60,818 | -16.996% |
| 2022-12-23 | 2.6700 | 2.6800 | 2.6400 | 2.6400 | +0.763% | 23,027 | -20.455% |
| 2022-12-22 | 2.6600 | 2.6800 | 2.6100 | 2.6200 | -2.602% | 44,031 | -19.847% |
| 2022-12-21 | 2.6800 | 2.6900 | 2.6500 | 2.6900 | +1.894% | 17,783 | -21.933% |
| 2022-12-20 | 2.7000 | 2.7000 | 2.5500 | 2.6400 | +3.937% | 52,470 | -20.455% |
| 2022-12-19 | 2.7200 | 2.7200 | 2.5200 | 2.5400 | -6.618% | 82,811 | -17.323% |
| 2022-12-16 | 2.7000 | 2.7700 | 2.5300 | 2.7200 | +0.741% | 267,861 | -22.794% |
| 2022-12-15 | 2.7100 | 2.7469 | 2.7000 | 2.7000 | -1.818% | 36,336 | -22.222% |
| 2022-12-14 | 2.7400 | 2.8200 | 2.7100 | 2.7500 | -0.362% | 68,534 | -23.636% |
| 2022-12-13 | 2.8800 | 2.8800 | 2.7100 | 2.7600 | -0.719% | 49,353 | -23.913% |
| 2022-12-12 | 2.7600 | 2.7900 | 2.7000 | 2.7800 | +0.361% | 38,043 | -24.460% |
| 2022-12-09 | 2.7000 | 2.8700 | 2.7000 | 2.7700 | +1.465% | 60,025 | -24.188% |
| 2022-12-08 | 2.7300 | 2.7480 | 2.7000 | 2.7300 | +1.111% | 68,884 | -23.077% |
| 2022-12-07 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -3.915% | 117,548 | -22.222% |
| 2022-12-06 | 2.9200 | 2.9200 | 2.7700 | 2.8100 | -4.422% | 117,573 | -25.267% |
| 2022-12-05 | 2.9600 | 2.9999 | 2.8600 | 2.9400 | -1.672% | 57,826 | -28.571% |
| 2022-12-02 | 3.0000 | 3.0000 | 2.9100 | 2.9900 | +1.701% | 35,409 | -29.766% |
| 2022-12-01 | 2.9700 | 3.0000 | 2.9300 | 2.9400 | -2.000% | 120,335 | -28.571% |
| 2022-11-30 | 2.9800 | 3.0000 | 2.9000 | 3.0000 | +2.041% | 77,248 | -30.000% |
| 2022-11-29 | 2.9500 | 2.9900 | 2.9300 | 2.9400 | -0.676% | 27,143 | -28.571% |
| 2022-11-28 | 3.0000 | 3.0200 | 2.9300 | 2.9600 | -1.987% | 61,874 | -29.054% |
| 2022-11-25 | 3.1000 | 3.1000 | 3.0100 | 3.0200 | -1.948% | 7,913 | -30.464% |
| 2022-11-23 | 3.0200 | 3.1100 | 3.0200 | 3.0800 | +0.654% | 36,640 | -31.818% |
| 2022-11-22 | 3.0400 | 3.0600 | 2.9900 | 3.0600 | +2.341% | 35,521 | -31.373% |
| 2022-11-21 | 2.9700 | 3.0350 | 2.9597 | 2.9900 | +0.336% | 28,958 | -29.766% |
| 2022-11-18 | 3.2200 | 3.2200 | 2.9677 | 2.9800 | -2.295% | 69,027 | -29.530% |
| 2022-11-17 | 3.0200 | 3.1000 | 3.0000 | 3.0500 | -0.651% | 28,765 | -31.148% |
| 2022-11-16 | 3.0700 | 3.1900 | 3.0400 | 3.0700 | -0.647% | 35,756 | -31.596% |
| 2022-11-15 | 3.1200 | 3.1322 | 3.0100 | 3.0900 | -0.323% | 32,991 | -32.039% |
| 2022-11-14 | 3.1100 | 3.1700 | 3.0400 | 3.1000 | +0.649% | 35,265 | -32.258% |
| 2022-11-11 | 3.1600 | 3.1600 | 3.0101 | 3.0800 | -0.965% | 44,162 | -31.818% |
| 2022-11-10 | 3.1000 | 3.1700 | 2.9800 | 3.1100 | +3.322% | 80,547 | -32.476% |
| 2022-11-09 | 3.0900 | 3.0900 | 2.9600 | 3.0100 | -2.589% | 24,614 | -30.233% |
| 2022-11-08 | 3.0500 | 3.0900 | 2.9900 | 3.0900 | +1.311% | 37,810 | -32.039% |
| 2022-11-07 | 2.9800 | 3.0500 | 2.9400 | 3.0500 | +1.667% | 26,175 | -31.148% |
| 2022-11-04 | 2.9300 | 3.0100 | 2.9300 | 3.0000 | +2.740% | 33,149 | -30.000% |
| 2022-11-03 | 2.9200 | 2.9600 | 2.8700 | 2.9200 | +3.915% | 20,064 | -28.082% |
| 2022-11-02 | 2.9781 | 3.0411 | 2.8100 | 2.8100 | -6.954% | 51,688 | -25.267% |
| 2022-11-01 | 3.0700 | 3.0800 | 2.9900 | 3.0200 | +1.003% | 33,276 | -30.464% |
| 2022-10-31 | 3.0000 | 3.0100 | 2.9300 | 2.9900 | -0.664% | 35,142 | -29.766% |
| 2022-10-28 | 2.9700 | 3.0200 | 2.8600 | 3.0100 | +0.669% | 47,681 | -30.233% |
| 2022-10-27 | 3.0900 | 3.0900 | 2.9500 | 2.9900 | -0.993% | 37,670 | -29.766% |
| 2022-10-26 | 2.9900 | 3.0700 | 2.9600 | 3.0200 | +2.027% | 46,819 | -30.464% |
| 2022-10-25 | 2.8800 | 3.0600 | 2.8800 | 2.9600 | +1.718% | 39,129 | -29.054% |
| 2022-10-24 | 3.0500 | 3.0500 | 2.8600 | 2.9100 | -3.642% | 55,349 | -27.835% |
| 2022-10-21 | 2.8900 | 3.0443 | 2.7800 | 3.0200 | +7.092% | 105,379 | -30.464% |
| 2022-10-20 | 2.8000 | 2.8900 | 2.7300 | 2.8200 | +2.545% | 43,851 | -25.532% |
| 2022-10-19 | 2.8400 | 2.8400 | 2.7500 | 2.7500 | -3.509% | 21,232 | -23.636% |
| 2022-10-18 | 2.7800 | 2.8500 | 2.7600 | 2.8500 | +1.064% | 35,912 | -26.316% |
| 2022-10-17 | 2.7700 | 2.8200 | 2.7300 | 2.8200 | +3.676% | 37,792 | -25.532% |
| 2022-10-14 | 2.8000 | 2.8560 | 2.7100 | 2.7200 | -4.225% | 39,382 | -22.794% |
| 2022-10-13 | 2.7600 | 2.8600 | 2.7100 | 2.8400 | +2.527% | 40,010 | -26.056% |
| 2022-10-12 | 2.7700 | 2.7999 | 2.7300 | 2.7700 | -1.071% | 14,722 | -24.188% |
| 2022-10-11 | 2.8199 | 2.8499 | 2.7400 | 2.8000 | -1.408% | 45,602 | -25.000% |
| 2022-10-10 | 2.8700 | 2.9721 | 2.8252 | 2.8400 | -1.730% | 18,184 | -26.056% |
| 2022-10-07 | 2.9000 | 3.0005 | 2.8500 | 2.8900 | -0.345% | 48,375 | -27.336% |
| 2022-10-06 | 3.0300 | 3.0300 | 2.9000 | 2.9000 | -2.685% | 22,540 | -27.586% |
| 2022-10-05 | 2.9700 | 3.0300 | 2.9400 | 2.9800 | -0.334% | 20,684 | -29.530% |
| 2022-10-04 | 3.0800 | 3.0801 | 2.9173 | 2.9900 | -2.922% | 67,131 | -29.766% |
| 2022-10-03 | 2.8900 | 3.1100 | 2.8900 | 3.0800 | +6.944% | 57,376 | -31.818% |
| 2022-09-30 | 2.8800 | 2.9800 | 2.8800 | 2.8800 | -0.346% | 26,814 | -27.083% |
| 2022-09-29 | 3.0800 | 3.1150 | 2.8900 | 2.8900 | -6.472% | 30,095 | -27.336% |
| 2022-09-28 | 2.8500 | 3.0950 | 2.8500 | 3.0900 | +8.042% | 55,796 | -32.039% |
| 2022-09-27 | 2.8900 | 2.9543 | 2.8400 | 2.8600 | -1.038% | 36,269 | -26.573% |
| 2022-09-26 | 2.9900 | 3.0600 | 2.8400 | 2.8900 | -1.027% | 44,798 | -27.336% |
| 2022-09-23 | 3.1000 | 3.1200 | 2.8600 | 2.9200 | -7.595% | 73,454 | -28.082% |
| 2022-09-22 | 3.2400 | 3.2400 | 3.1400 | 3.1600 | -3.067% | 37,818 | -33.544% |
| 2022-09-21 | 3.2800 | 3.3226 | 3.2000 | 3.2600 | -0.306% | 39,324 | -35.583% |
| 2022-09-20 | 3.4100 | 3.4300 | 3.2700 | 3.2700 | -3.824% | 34,366 | -35.780% |
| 2022-09-19 | 3.2800 | 3.4000 | 3.2800 | 3.4000 | +3.030% | 52,646 | -38.235% |
| 2022-09-16 | 3.2500 | 3.3000 | 3.1650 | 3.3000 | 0.000% | 130,766 | -36.364% |
| 2022-09-15 | 3.3300 | 3.3383 | 3.2700 | 3.3000 | -0.602% | 40,859 | -36.364% |
| 2022-09-14 | 3.2500 | 3.3400 | 3.2500 | 3.3200 | +1.840% | 45,781 | -36.747% |
| 2022-09-13 | 3.2400 | 3.3190 | 3.2100 | 3.2600 | -2.976% | 56,418 | -35.583% |
| 2022-09-12 | 3.3000 | 3.3600 | 3.2838 | 3.3600 | +1.818% | 39,066 | -37.500% |
| 2022-09-09 | 3.2700 | 3.3300 | 3.2700 | 3.3000 | +0.917% | 53,581 | -36.364% |
| 2022-09-08 | 3.2600 | 3.3299 | 3.2600 | 3.2700 | -1.506% | 42,279 | -35.780% |
| 2022-09-07 | 3.2500 | 3.3500 | 3.2300 | 3.3200 | +1.840% | 55,092 | -36.747% |
| 2022-09-06 | 3.3300 | 3.3300 | 3.2500 | 3.2600 | +0.308% | 31,799 | -35.583% |
| 2022-09-02 | 3.3300 | 3.3300 | 3.2300 | 3.2500 | -2.108% | 68,180 | -35.385% |
| 2022-09-01 | 3.1300 | 3.3200 | 3.1200 | 3.3200 | +6.410% | 121,012 | -36.747% |
| 2022-08-31 | 3.1300 | 3.1900 | 3.0700 | 3.1200 | 0.000% | 46,747 | -32.692% |
| 2022-08-30 | 3.0300 | 3.2000 | 3.0300 | 3.1200 | +1.961% | 80,851 | -32.692% |
| 2022-08-29 | 2.9400 | 3.1000 | 2.9400 | 3.0600 | +2.000% | 67,217 | -31.373% |
| 2022-08-26 | 3.0000 | 3.0300 | 2.9800 | 3.0000 | 0.000% | 80,299 | -30.000% |
| 2022-08-25 | 3.0500 | 3.0500 | 2.9800 | 3.0000 | -1.316% | 28,184 | -30.000% |
| 2022-08-24 | 2.9800 | 3.0400 | 2.9319 | 3.0400 | +2.703% | 66,795 | -30.921% |
| 2022-08-23 | 2.8700 | 3.0147 | 2.8700 | 2.9600 | +2.069% | 55,904 | -29.054% |
| 2022-08-22 | 2.8100 | 2.9400 | 2.8100 | 2.9000 | +1.045% | 54,177 | -27.586% |
| 2022-08-19 | 2.9100 | 2.9561 | 2.8578 | 2.8700 | -3.041% | 55,439 | -26.829% |
| 2022-08-18 | 2.9500 | 2.9842 | 2.9001 | 2.9600 | +0.339% | 29,384 | -29.054% |
| 2022-08-17 | 2.9500 | 2.9999 | 2.9300 | 2.9500 | -1.667% | 16,081 | -28.814% |
| 2022-08-16 | 3.0000 | 3.0300 | 2.9100 | 3.0000 | 0.000% | 42,421 | -30.000% |
| 2022-08-15 | 3.0400 | 3.0400 | 2.9500 | 3.0000 | 0.000% | 35,076 | -30.000% |
| 2022-08-12 | 3.0000 | 3.0000 | 2.8900 | 3.0000 | +1.010% | 45,066 | -30.000% |
| 2022-08-11 | 3.0000 | 3.0000 | 2.9200 | 2.9700 | 0.000% | 41,583 | -29.293% |
| 2022-08-10 | 2.8600 | 2.9700 | 2.8600 | 2.9700 | +2.768% | 37,463 | -29.293% |
| 2022-08-09 | 2.9300 | 2.9300 | 2.7600 | 2.8900 | -0.687% | 35,868 | -27.336% |
| 2022-08-08 | 2.8900 | 2.9100 | 2.8100 | 2.9100 | +1.042% | 57,855 | -27.835% |
| 2022-08-05 | 2.6700 | 2.8800 | 2.6700 | 2.8800 | +6.273% | 88,099 | -27.083% |
| 2022-08-04 | 2.8000 | 2.8300 | 2.6500 | 2.7100 | -3.901% | 61,302 | -22.509% |
| 2022-08-03 | 2.8900 | 2.8900 | 2.7400 | 2.8200 | -2.422% | 60,095 | -25.532% |
| 2022-08-02 | 2.9200 | 2.9800 | 2.8400 | 2.8900 | -1.701% | 45,085 | -27.336% |
| 2022-08-01 | 2.9900 | 2.9900 | 2.8600 | 2.9400 | -1.342% | 32,917 | -28.571% |
| 2022-07-29 | 2.9000 | 3.0000 | 2.8560 | 2.9800 | +3.833% | 60,980 | -29.530% |
| 2022-07-28 | 2.9000 | 2.9500 | 2.8600 | 2.8700 | -4.013% | 64,558 | -26.829% |
| 2022-07-27 | 2.9500 | 2.9900 | 2.9100 | 2.9900 | +1.014% | 39,735 | -29.766% |
| 2022-07-26 | 2.9800 | 2.9800 | 2.9000 | 2.9600 | -0.337% | 32,517 | -29.054% |
| 2022-07-25 | 3.0200 | 3.0399 | 2.8300 | 2.9700 | +4.211% | 52,851 | -29.293% |
| 2022-07-22 | 2.8700 | 2.9399 | 2.8500 | 2.8500 | -1.724% | 61,735 | -26.316% |
| 2022-07-21 | 2.9500 | 2.9827 | 2.8000 | 2.9000 | -2.357% | 89,378 | -27.586% |
| 2022-07-20 | 2.8100 | 3.1700 | 2.8000 | 2.9700 | +8.394% | 357,759 | -29.293% |
| 2022-07-19 | 2.7900 | 2.8300 | 2.7400 | 2.7400 | -1.439% | 40,028 | -23.358% |
| 2022-07-18 | 2.8000 | 2.8200 | 2.7200 | 2.7800 | -0.358% | 38,980 | -24.460% |
| 2022-07-15 | 2.8100 | 2.8100 | 2.6950 | 2.7900 | +5.682% | 70,387 | -24.731% |
| 2022-07-14 | 2.6800 | 2.7200 | 2.6200 | 2.6400 | -3.650% | 35,422 | -20.455% |
| 2022-07-13 | 2.5800 | 2.7500 | 2.5800 | 2.7400 | +3.396% | 77,678 | -23.358% |
| 2022-07-12 | 2.6300 | 2.7000 | 2.5900 | 2.6500 | +0.760% | 32,404 | -20.755% |
| 2022-07-11 | 2.7200 | 2.7200 | 2.6250 | 2.6300 | -2.230% | 37,534 | -20.152% |
| 2022-07-08 | 2.7500 | 2.8091 | 2.6900 | 2.6900 | -3.584% | 16,398 | -21.933% |
| 2022-07-07 | 2.7800 | 2.8799 | 2.7100 | 2.7900 | +1.455% | 53,770 | -24.731% |
| 2022-07-06 | 2.7300 | 2.7500 | 2.6100 | 2.7500 | +4.167% | 61,609 | -23.636% |
| 2022-07-05 | 2.7600 | 2.7600 | 2.6000 | 2.6400 | -4.693% | 52,991 | -20.455% |
| 2022-07-01 | 2.7200 | 2.7900 | 2.6800 | 2.7700 | +0.727% | 34,796 | -24.188% |
| 2022-06-30 | 2.7700 | 2.7900 | 2.6900 | 2.7500 | -0.722% | 46,121 | -23.636% |
| 2022-06-29 | 2.7900 | 2.7900 | 2.6750 | 2.7700 | -0.360% | 43,064 | -24.188% |
| 2022-06-28 | 3.0700 | 3.0800 | 2.7400 | 2.7800 | -7.947% | 82,944 | -24.460% |
| 2022-06-27 | 3.0500 | 3.0600 | 2.9800 | 3.0200 | 0.000% | 35,028 | -30.464% |
| 2022-06-24 | 2.9400 | 3.1000 | 2.8200 | 3.0200 | +2.373% | 334,973 | -30.464% |
| 2022-06-23 | 2.7700 | 2.9500 | 2.6100 | 2.9500 | +7.273% | 116,281 | -28.814% |
| 2022-06-22 | 2.7400 | 2.9200 | 2.6200 | 2.7500 | +2.612% | 98,730 | -23.636% |
| 2022-06-21 | 2.6000 | 2.7000 | 2.6000 | 2.6800 | +3.475% | 40,749 | -21.642% |
| 2022-06-17 | 2.5900 | 2.6100 | 2.5200 | 2.5900 | -0.766% | 78,524 | -18.919% |
| 2022-06-16 | 2.8100 | 2.8100 | 2.5500 | 2.6100 | -5.776% | 99,528 | -19.540% |
| 2022-06-15 | 2.6300 | 2.8000 | 2.6300 | 2.7700 | +4.135% | 74,266 | -24.188% |
| 2022-06-14 | 2.6600 | 2.7300 | 2.6300 | 2.6600 | +0.377% | 61,999 | -21.053% |
| 2022-06-13 | 2.8900 | 2.8900 | 2.6500 | 2.6500 | -8.304% | 78,001 | -20.755% |
| 2022-06-10 | 2.9700 | 2.9700 | 2.7900 | 2.8900 | -1.701% | 65,020 | -27.336% |
| 2022-06-09 | 2.8800 | 3.0300 | 2.8800 | 2.9400 | -1.672% | 34,155 | -28.571% |
| 2022-06-08 | 3.0000 | 3.0100 | 2.9000 | 2.9900 | -0.333% | 39,272 | -29.766% |
| 2022-06-07 | 3.0400 | 3.0500 | 2.9500 | 3.0000 | -2.280% | 49,118 | -30.000% |
| 2022-06-06 | 2.9800 | 3.1000 | 2.9200 | 3.0700 | +3.716% | 90,763 | -31.596% |
| 2022-06-03 | 2.9400 | 2.9600 | 2.8800 | 2.9600 | -0.671% | 43,581 | -29.054% |
| 2022-06-02 | 2.9400 | 3.0487 | 2.8800 | 2.9800 | +2.759% | 77,707 | -29.530% |
| 2022-06-01 | 3.0000 | 3.0000 | 2.7400 | 2.9000 | +4.693% | 147,876 | -27.586% |
| 2022-05-31 | 2.8300 | 3.0500 | 2.7600 | 2.7700 | -9.180% | 148,985 | -24.188% |
| 2022-05-27 | 2.9500 | 3.0750 | 2.9200 | 3.0500 | +3.390% | 127,995 | -31.148% |
| 2022-05-26 | 2.8900 | 3.0185 | 2.8600 | 2.9500 | +2.431% | 70,161 | -28.814% |
| 2022-05-25 | 2.8900 | 2.9600 | 2.8300 | 2.8800 | -0.346% | 32,368 | -27.083% |
| 2022-05-24 | 2.8000 | 2.8900 | 2.7200 | 2.8900 | +2.120% | 38,460 | -27.336% |
| 2022-05-23 | 2.9000 | 2.9309 | 2.8100 | 2.8300 | +1.434% | 64,953 | -25.795% |
| 2022-05-20 | 2.8500 | 2.8500 | 2.7600 | 2.7900 | 0.000% | 43,848 | -24.731% |
| 2022-05-19 | 2.8100 | 2.9800 | 2.7900 | 2.7900 | -2.105% | 81,554 | -24.731% |
| 2022-05-18 | 2.9800 | 2.9800 | 2.8000 | 2.8500 | 0.000% | 77,025 | -26.316% |