Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PED
PEDEVCO Corp.
stock NYSEAMERICAN

At Close
Jun 17, 2025 3:59:27 PM EDT
0.7300USD+11.242%(+0.0700)1,325,160
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
0.7334USD+11.121%(+0.0734)38,596
After-hours
Jun 17, 2025 4:58:30 PM EDT
0.7130USD-2.887%(-0.0210)26,326
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 28, 2022
10:17AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 28, 2022   Benzinga
05:38AM EST  EF Hutton Initiates Coverage On PEDEVCO with Buy Rating, Announces Price Target of $2   Benzinga
Jan 24, 2022
10:05AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 24, 2022   Benzinga
07:12AM EST  Roth Capital Initiates Coverage On PEDEVCO with Buy Rating, Announces Price Target of $1.95   Benzinga
Dec 8, 2021
08:33AM EST  PEDEVCO Reports Spudding Of Its First Of 2 New Horizontal Wells In Permian Basin Asset   Benzinga
Dec 7, 2021
08:45AM EST  Pedevco Form 4 Filing From Monday Afternoon Shows CEO Bought 200K Shares At Average Price Of $1.06/Share For Total Value Of $212K   Benzinga
Nov 15, 2021
06:06PM EST  Pedevco Corp. Common Stock Q3 Sales $4.10M Up From $2.42M YoY   Benzinga
Oct 26, 2021
02:45PM EDT  Mid-Afternoon Market Update: Perion Network Surges After Q3 Results; Vertex Energy Shares Plunge   Benzinga
Oct 8, 2021
10:11AM EDT  Mid-Morning Market Update: Markets Edge Higher; US Economy Adds 194,000 Jobs In September   Benzinga
Oct 4, 2021
05:21AM EDT  The following are some of the stocks making big moves in Monday's pre-market trading (as of 5.00 A.M. EDT).   RTTNews
Oct 1, 2021
02:51PM EDT  Mid-Afternoon Market Update: Nasdaq Rises Over 100 Points; Biomerica Shares Spike Higher   Benzinga
12:47PM EDT  Mid-Day Market Update: Dow Surges 300 Points; Omeros Shares Plummet   Benzinga
10:21AM EDT  Mid-Morning Market Update: Markets Mostly Higher; ISM Manufacturing Index Rises In September   Benzinga
Sep 30, 2021
04:21PM EDT  SK Energy Purchases 76,914 Pedevco Shares At Avg. Price Of $1.46   Benzinga
Aug 17, 2021
10:19AM EDT  Pedevco Reported Monday Afternoon Q2 EPS $0.00 vs $(0.04) In Same Qtr. Last Year, Adj. EBITDA $1.6M, Sales $3.74M Up From $656.00K YoY   Benzinga
Jun 23, 2021
04:44AM EDT  44 Biggest Movers From Yesterday   Benzinga
Jun 21, 2021
03:27PM EDT  Mid-Afternoon Market Update: Dow Jumps Over 500 Points; Lydall Shares Spike Higher   Benzinga
Mar 23, 2021
06:13AM EDT  PEDEVCO Announces New Wells, Says Sale Of Non-Core Assets In D-J Basin Added ~$1.9M In Cash   Benzinga
Feb 3, 2021
05:38AM EST  PEDEVCO Priced 5.19M Share Underwritten Public Offering of Common Stock @$1.50/Share   Benzinga
Feb 2, 2021
04:38PM EST  PEDEVCO Corp. Announces Launch of Proposed Underwritten Follow-on Offering of Common Stock; No Terms Disclosed   Benzinga
Dec 10, 2020
11:50AM EST  Potential Violations of Fiduciary Duties Call for all Shareholders to Withhold Votes on all Directors   PR Newswire
Nov 24, 2020
08:00AM EST  PEDEVCO S-3 Shows Registration For $100M Mixed Securities Shelf Offering   Benzinga
Nov 9, 2020
07:48AM EST  PEDEVCO Makes Second Public Request to Avalon and Montare to Provide Transparency to the Holders of SandRidge Permian Trust Common Units Regarding the Sale of Assets Resulting in Release of 31.8% of the Trust's Royalty Interests for $4.9M   Benzinga
Oct 19, 2020
12:03PM EDT  Looking For Last Week's Momentum To Carry Through The Rest Of October   Benzinga
Aug 28, 2020
02:40PM EDT  Mid-Afternoon Market Update: Dow Gains 125 Points; Nutanix Shares Surge On Upbeat Q4 Results   Benzinga
12:29PM EDT  Mid-Day Market Update: Gold Rises 2.5%; Just Energy Shares Spike Higher   Benzinga
10:17AM EDT  Mid-Morning Market Update: Markets Edge Higher; Big Lots Profit Beats Expectations   Benzinga
06:05AM EDT  PEDEVCO Provides Second Status Update Regarding Open Letter Delivered to Avalon Energy, LLC   Benzinga
Aug 27, 2020
03:25PM EDT  PEDEVCO Provides Status Update Regarding Open Letter Delivered to the SandRidge Permian Trust, its Unit Holders, and the Operator of its Assets Regarding an Indication of Interest to Acquire the SandRidge Permian Trust and Underlying Assets   Benzinga
02:30PM EDT  Mid-Afternoon Market Update: Dow Surges 250 Points; VBI Vaccines Shares Climb   Benzinga
12:21PM EDT  Mid-Day Market Update: Nasdaq Turns Positive; BMC Stock Holdings Shares Spike Higher   Benzinga
10:28AM EDT  Mid-Morning Market Update: Markets Mostly Higher; Dollar General Profit Beats Views   Benzinga
Aug 26, 2020
05:26PM EDT  After Hours: NetApp, Box, Pedevco Gain; Williams-Sonoma Slips   RTTNews
04:11PM EDT  PEDEVCO Delivers Open Letter to the SandRidge Permian Trust, its Unit Holders, and the Operator of its Assets Regarding an Indication of Interest to Acquire the SandRidge Permian Trust and Underlying Assets   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC