PED
PEDEVCO Corp.
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:01:39 AM EDT
12.94USD+1.015%(+0.13)3,325
10.45Bid15.19Ask4.74SpreadPED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.2500 | 13.2500 | 12.9400 | 12.9400 | +1.015% | 3,325 | 0.000% | |
| 2026-10-02 | 12.9800 | 13.3100 | 12.8100 | 12.8100 | -2.363% | 10,387 | +1.015% | |
| 2026-10-01 | 12.6900 | 13.3500 | 12.6900 | 13.1200 | +0.768% | 14,676 | -1.372% | |
| 2026-09-30 | 13.1300 | 13.1450 | 12.7300 | 13.0200 | +0.308% | 7,737 | -0.614% | |
| 2026-09-29 | 12.8700 | 13.1200 | 12.7000 | 12.9800 | -0.916% | 20,920 | -0.308% | |
| 2026-09-28 | 13.4900 | 13.4900 | 12.7000 | 13.1000 | -0.076% | 17,455 | -1.221% | |
| 2026-09-25 | 13.0800 | 13.4350 | 13.0750 | 13.1100 | -4.097% | 12,326 | -1.297% | |
| 2026-09-24 | 13.4500 | 13.9499 | 13.3319 | 13.6700 | +3.092% | 14,132 | -5.340% | |
| 2026-09-23 | 13.3200 | 13.4500 | 13.0100 | 13.2600 | -1.266% | 23,078 | -2.413% | |
| 2026-09-22 | 13.4000 | 13.4300 | 12.9650 | 13.4300 | +0.374% | 28,310 | -3.649% | |
| 2026-09-21 | 12.9600 | 13.3800 | 12.5900 | 13.3800 | +3.241% | 43,062 | -3.288% | |
| 2026-09-18 | 14.2600 | 14.5200 | 12.9600 | 12.9600 | -10.805% | 60,674 | -0.154% | |
| 2026-09-17 | 15.2700 | 15.4436 | 13.0600 | 14.5300 | -6.198% | 109,553 | -10.943% | |
| 2026-09-16 | 16.5800 | 16.7600 | 14.9954 | 15.4900 | -5.318% | 31,127 | -16.462% | |
| 2026-09-15 | 15.6500 | 16.7195 | 15.6500 | 16.3600 | +4.537% | 17,717 | -20.905% | |
| 2026-09-14 | 14.9500 | 18.0000 | 14.3800 | 15.6500 | +5.458% | 173,336 | -17.316% | |
| 2026-09-11 | 14.5500 | 14.8400 | 14.2100 | 14.8400 | +2.486% | 18,263 | -12.803% | |
| 2026-09-10 | 14.7500 | 14.9586 | 14.4800 | 14.4800 | -1.160% | 5,887 | -10.635% | |
| 2026-09-09 | 14.9100 | 15.4499 | 14.6500 | 14.6500 | 0.000% | 27,416 | -11.672% | |
| 2026-09-08 | 14.5900 | 14.9200 | 14.3300 | 14.6500 | +2.162% | 69,517 | -11.672% | |
| 2026-09-04 | 13.7000 | 14.3400 | 13.7000 | 14.3400 | -0.417% | 10,606 | -9.763% | |
| 2026-09-03 | 14.3946 | 14.4000 | 14.0200 | 14.4000 | +0.488% | 6,820 | -10.139% | |
| 2026-09-02 | 13.9000 | 14.3300 | 13.7700 | 14.3300 | +4.067% | 9,054 | -9.700% | |
| 2026-09-01 | 13.8500 | 14.2300 | 13.0166 | 13.7700 | +1.176% | 11,145 | -6.028% | |
| 2026-08-31 | 13.2800 | 13.8800 | 13.2800 | 13.6100 | +2.485% | 15,484 | -4.923% | |
| 2026-08-28 | 13.2100 | 13.5000 | 13.1300 | 13.2800 | -0.822% | 9,316 | -2.560% | |
| 2026-08-27 | 13.0900 | 13.3900 | 13.0100 | 13.3900 | +2.292% | 9,854 | -3.361% | |
| 2026-08-26 | 12.8200 | 13.5200 | 12.8200 | 13.0900 | -0.153% | 11,848 | -1.146% | |
| 2026-08-25 | 13.5600 | 13.7200 | 13.1100 | 13.1100 | -3.319% | 19,270 | -1.297% | |
| 2026-08-24 | 13.8100 | 13.9000 | 13.3800 | 13.5600 | -1.810% | 12,793 | -4.572% | |
| 2026-08-21 | 13.1200 | 13.8100 | 13.1200 | 13.8100 | +5.986% | 21,746 | -6.300% | |
| 2026-08-20 | 13.2900 | 13.3500 | 12.8150 | 13.0300 | -1.512% | 28,717 | -0.691% | |
| 2026-08-19 | 12.6200 | 13.2800 | 12.2500 | 13.2300 | +9.158% | 38,671 | -2.192% | |
| 2026-08-18 | 12.8100 | 12.9200 | 12.1200 | 12.1200 | -3.272% | 20,674 | +6.766% | |
| 2026-08-17 | 12.6000 | 13.0700 | 12.4600 | 12.5300 | +0.240% | 27,096 | +3.272% | |
| 2026-08-14 | 12.7000 | 13.2600 | 12.4900 | 12.5000 | +3.734% | 25,369 | +3.520% | |
| 2026-08-13 | 11.2500 | 12.4900 | 11.2500 | 12.0500 | +7.111% | 23,139 | +7.386% | |
| 2026-08-12 | 11.4000 | 11.6759 | 11.2200 | 11.2500 | -1.229% | 15,811 | +15.022% | |
| 2026-08-11 | 11.2000 | 11.6500 | 10.8900 | 11.3900 | +2.061% | 30,495 | +13.608% | |
| 2026-08-10 | 10.8500 | 11.3500 | 10.8500 | 11.1600 | +5.184% | 42,466 | +15.950% | |
| 2026-08-07 | 10.4000 | 11.2800 | 10.4000 | 10.6100 | -1.026% | 26,254 | +21.960% | |
| 2026-08-06 | 10.2700 | 10.8200 | 10.2200 | 10.7200 | +7.093% | 17,525 | +20.709% | |
| 2026-08-05 | 10.5000 | 10.6600 | 10.0100 | 10.0100 | -3.378% | 16,723 | +29.271% | |
| 2026-08-04 | 10.4000 | 10.7500 | 10.3000 | 10.3600 | -0.766% | 14,291 | +24.903% | |
| 2026-08-03 | 10.6800 | 10.7561 | 10.4400 | 10.4400 | -3.423% | 9,903 | +23.946% | |
| 2026-07-31 | 10.4700 | 10.8100 | 10.3000 | 10.8100 | +4.344% | 15,552 | +19.704% | |
| 2026-07-30 | 10.8100 | 11.0250 | 10.3500 | 10.3600 | -4.251% | 30,698 | +24.903% | |
| 2026-07-29 | 12.1100 | 12.1100 | 10.7000 | 10.8200 | -2.960% | 56,095 | +19.593% | |
| 2026-07-28 | 11.5400 | 12.0907 | 10.8400 | 11.1500 | -3.043% | 76,050 | +16.054% | |
| 2026-07-27 | 11.6600 | 12.3100 | 11.5000 | 11.5000 | -3.766% | 21,521 | +12.522% | |
| 2026-07-24 | 12.2600 | 12.3500 | 11.9500 | 11.9500 | -2.924% | 11,631 | +8.285% | |
| 2026-07-23 | 12.4800 | 12.5000 | 12.1200 | 12.3100 | +1.820% | 19,024 | +5.118% | |
| 2026-07-22 | 12.3800 | 12.5000 | 12.0600 | 12.0900 | -0.083% | 11,202 | +7.031% | |
| 2026-07-21 | 11.8100 | 12.1800 | 11.8100 | 12.1000 | +2.456% | 16,742 | +6.942% | |
| 2026-07-20 | 12.0000 | 12.0300 | 11.4950 | 11.8100 | -2.638% | 15,943 | +9.568% | |
| 2026-07-17 | 12.2300 | 12.7000 | 11.8500 | 12.1300 | +1.083% | 18,938 | +6.678% | |
| 2026-07-16 | 12.4900 | 12.5800 | 11.9700 | 12.0000 | -1.720% | 14,713 | +7.833% | |
| 2026-07-15 | 12.3300 | 12.8600 | 11.9250 | 12.2100 | -2.242% | 52,003 | +5.979% | |
| 2026-07-14 | 12.9100 | 13.0700 | 12.0300 | 12.4900 | -2.574% | 32,482 | +3.603% | |
| 2026-07-13 | 11.6000 | 13.6500 | 11.6000 | 12.8200 | +12.456% | 70,094 | +0.936% | |
| 2026-07-10 | 11.7800 | 12.2300 | 11.4000 | 11.4000 | -6.634% | 30,577 | +13.509% | |
| 2026-07-09 | 12.0700 | 12.8500 | 11.8600 | 12.2100 | -1.134% | 43,646 | +5.979% | |
| 2026-07-08 | 12.4000 | 13.1700 | 11.7000 | 12.3500 | +6.100% | 46,021 | +4.777% | |
| 2026-07-07 | 12.3600 | 12.7000 | 11.6400 | 11.6400 | -7.029% | 24,911 | +11.168% | |
| 2026-07-06 | 12.0600 | 12.6000 | 12.0050 | 12.5200 | +0.240% | 26,957 | +3.355% | |
| 2026-07-02 | 12.9500 | 12.9500 | 11.9600 | 12.4900 | -2.877% | 30,971 | +3.603% | |
| 2026-07-01 | 13.8800 | 14.2196 | 12.5300 | 12.8600 | -4.458% | 53,492 | +0.622% | |
| 2026-06-30 | 14.8800 | 15.1500 | 13.4600 | 13.4600 | -10.207% | 133,500 | -3.863% | |
| 2026-06-29 | 14.5000 | 15.3400 | 14.3050 | 14.9900 | -2.726% | 261,873 | -13.676% | |
| 2026-06-26 | 12.0500 | 16.8200 | 11.6900 | 15.4100 | +29.496% | 635,267 | -16.029% | |
| 2026-06-25 | 11.7800 | 12.0799 | 11.4300 | 11.9000 | -0.251% | 24,592 | +8.739% | |
| 2026-06-24 | 12.2000 | 12.4900 | 11.7200 | 11.9300 | -0.749% | 11,651 | +8.466% | |
| 2026-06-23 | 11.8800 | 12.6100 | 11.8800 | 12.0200 | -0.166% | 20,009 | +7.654% | |
| 2026-06-22 | 11.8400 | 12.1800 | 11.7800 | 12.0400 | +2.818% | 13,671 | +7.475% | |
| 2026-06-18 | 12.1700 | 12.3699 | 11.5005 | 11.7100 | -6.916% | 46,706 | +10.504% | |
| 2026-06-17 | 11.8200 | 12.8000 | 11.8200 | 12.5800 | +1.370% | 7,046 | +2.862% | |
| 2026-06-16 | 12.0200 | 12.4100 | 11.3082 | 12.4100 | +2.988% | 73,023 | +4.271% | |
| 2026-06-15 | 12.8000 | 12.8600 | 12.0000 | 12.0500 | -7.308% | 15,455 | +7.386% | |
| 2026-06-12 | 12.8900 | 13.1600 | 12.6000 | 13.0000 | -0.307% | 12,203 | -0.462% | |
| 2026-06-11 | 13.3200 | 13.6600 | 12.6590 | 13.0400 | -4.609% | 21,107 | -0.767% | |
| 2026-06-10 | 13.5000 | 13.9843 | 13.3573 | 13.6700 | +3.561% | 8,507 | -5.340% | |
| 2026-06-09 | 13.5500 | 13.8300 | 13.2000 | 13.2000 | -1.639% | 6,914 | -1.970% | |
| 2026-06-08 | 13.7500 | 13.7500 | 13.4200 | 13.4200 | +0.449% | 5,773 | -3.577% | |
| 2026-06-05 | 13.8800 | 14.0000 | 13.3600 | 13.3600 | -2.977% | 5,829 | -3.144% | |
| 2026-06-04 | 13.1200 | 14.2000 | 13.1100 | 13.7700 | +4.715% | 26,082 | -6.028% | |
| 2026-06-03 | 13.1300 | 13.3500 | 13.0500 | 13.1500 | +1.780% | 6,543 | -1.597% | |
| 2026-06-02 | 13.0000 | 13.2000 | 12.6800 | 12.9200 | -0.615% | 30,357 | +0.155% | |
| 2026-06-01 | 13.1000 | 13.2300 | 13.0000 | 13.0000 | +1.167% | 5,846 | -0.462% | |
| 2026-05-29 | 13.7200 | 13.7200 | 12.7700 | 12.8500 | -3.817% | 13,889 | +0.700% | |
| 2026-05-28 | 13.4300 | 13.9050 | 13.1899 | 13.3600 | +0.300% | 18,906 | -3.144% | |
| 2026-05-27 | 13.9900 | 14.4700 | 13.1550 | 13.3200 | -5.263% | 26,640 | -2.853% | |
| 2026-05-26 | 14.3900 | 14.5800 | 13.8900 | 14.0600 | -4.743% | 44,399 | -7.966% | |
| 2026-05-22 | 14.2500 | 14.9900 | 14.2200 | 14.7600 | +4.311% | 21,186 | -12.331% | |
| 2026-05-21 | 15.2400 | 15.2400 | 14.0700 | 14.1500 | -6.415% | 41,299 | -8.551% | |
| 2026-05-20 | 15.2000 | 15.5600 | 15.0750 | 15.1200 | -1.754% | 7,714 | -14.418% | |
| 2026-05-19 | 15.2500 | 15.5500 | 15.1100 | 15.3900 | +0.918% | 20,687 | -15.919% | |
| 2026-05-18 | 15.5100 | 16.2400 | 15.0200 | 15.2500 | -1.613% | 38,893 | -15.148% | |
| 2026-05-15 | 14.6000 | 15.6250 | 14.2285 | 15.5000 | +4.307% | 46,086 | -16.516% | |
| 2026-05-14 | 14.0600 | 15.1350 | 14.0600 | 14.8600 | +6.676% | 37,017 | -12.921% | |
| 2026-05-13 | 15.1300 | 15.2152 | 13.8050 | 13.9300 | -5.942% | 14,549 | -7.107% | |
| 2026-05-12 | 14.2800 | 15.5900 | 14.2800 | 14.8100 | +5.560% | 37,897 | -12.627% | |
| 2026-05-11 | 14.0600 | 14.6300 | 13.0900 | 14.0300 | +0.358% | 62,789 | -7.769% | |
| 2026-05-08 | 14.0300 | 14.1250 | 13.5400 | 13.9800 | -0.640% | 25,141 | -7.439% | |
| 2026-05-07 | 14.4300 | 14.4300 | 13.8000 | 14.0700 | -4.675% | 20,842 | -8.031% | |
| 2026-05-06 | 16.1300 | 16.1300 | 14.7500 | 14.7600 | -13.074% | 22,181 | -12.331% | |
| 2026-05-05 | 15.9800 | 16.9800 | 15.4200 | 16.9800 | +6.059% | 19,638 | -23.793% | |
| 2026-05-04 | 15.6500 | 16.4900 | 15.3000 | 16.0100 | +2.628% | 16,639 | -19.176% | |
| 2026-05-01 | 15.7600 | 15.9500 | 15.0000 | 15.6000 | -2.378% | 24,203 | -17.051% | |
| 2026-04-30 | 16.0800 | 16.3900 | 15.8100 | 15.9800 | -3.269% | 17,426 | -19.024% | |
| 2026-04-29 | 16.9800 | 17.0310 | 16.1000 | 16.5200 | -0.482% | 18,222 | -21.671% | |
| 2026-04-28 | 16.6500 | 16.8900 | 16.4100 | 16.6000 | -0.658% | 14,703 | -22.048% | |
| 2026-04-27 | 16.2500 | 16.7100 | 15.8300 | 16.7100 | +4.112% | 30,177 | -22.561% | |
| 2026-04-24 | 16.0101 | 16.1100 | 15.6001 | 16.0500 | -0.372% | 15,051 | -19.377% | |
| 2026-04-23 | 15.8700 | 16.1100 | 15.5500 | 16.1100 | +1.003% | 8,220 | -19.677% | |
| 2026-04-22 | 15.6000 | 15.9500 | 15.2450 | 15.9500 | +1.917% | 18,299 | -18.871% | |
| 2026-04-21 | 15.0600 | 15.6500 | 14.7401 | 15.6500 | +4.682% | 17,036 | -17.316% | |
| 2026-04-20 | 14.6500 | 15.2300 | 14.2800 | 14.9500 | +2.891% | 38,048 | -13.445% | |
| 2026-04-17 | 15.3200 | 15.5600 | 14.0000 | 14.5300 | -8.444% | 35,078 | -10.943% | |
| 2026-04-16 | 15.4500 | 16.1200 | 15.4500 | 15.8700 | +5.099% | 17,679 | -18.463% | |
| 2026-04-15 | 15.5000 | 15.6800 | 14.9100 | 15.1000 | -5.031% | 11,260 | -14.305% | |
| 2026-04-14 | 15.5000 | 16.2500 | 15.5000 | 15.9000 | +0.189% | 22,883 | -18.616% | |
| 2026-04-13 | 16.6900 | 16.9800 | 15.5900 | 15.8700 | -3.173% | 55,376 | -18.463% | |
| 2026-04-10 | 16.1200 | 17.0700 | 15.5673 | 16.3900 | +2.310% | 29,723 | -21.049% | |
| 2026-04-09 | 16.0000 | 17.1105 | 15.8200 | 16.0200 | +0.125% | 30,020 | -19.226% | |
| 2026-04-08 | 16.3500 | 16.8050 | 15.5300 | 16.0000 | -8.676% | 19,963 | -19.125% | |
| 2026-04-07 | 16.0400 | 17.7200 | 16.0400 | 17.5200 | +7.485% | 52,458 | -26.142% | |
| 2026-04-06 | 16.7500 | 16.8500 | 15.9100 | 16.3000 | -1.925% | 17,267 | -20.613% | |
| 2026-04-02 | 17.1300 | 17.2750 | 15.9550 | 16.6200 | +2.277% | 77,035 | -22.142% | |
| 2026-04-01 | 15.2700 | 16.7250 | 15.2700 | 16.2500 | +1.563% | 32,648 | -20.369% | |
| 2026-03-31 | 16.6000 | 17.5000 | 15.2800 | 16.0000 | -4.019% | 76,618 | -19.125% | |
| 2026-03-30 | 17.5000 | 17.7500 | 16.2550 | 16.6700 | -3.753% | 63,521 | -22.376% | |
| 2026-03-27 | 15.4400 | 17.3200 | 14.7500 | 17.3200 | +14.323% | 46,468 | -25.289% | |
| 2026-03-26 | 14.5000 | 15.4100 | 14.5000 | 15.1500 | +3.838% | 56,705 | -14.587% | |
| 2026-03-25 | 16.0000 | 16.0000 | 14.2300 | 14.5900 | -9.771% | 44,286 | -11.309% | |
| 2026-03-24 | 15.8300 | 16.3000 | 15.7298 | 16.1700 | +4.188% | 14,534 | -19.975% | |
| 2026-03-23 | 18.0000 | 18.0000 | 15.5200 | 15.5200 | -13.634% | 85,100 | -16.624% | |
| 2026-03-20 | 17.3300 | 18.0000 | 16.9750 | 17.9700 | +5.582% | 58,133 | -27.991% | |
| 2026-03-19 | 17.3200 | 18.0200 | 16.7600 | 17.0200 | +0.295% | 63,650 | -23.972% | |
| 2026-03-18 | 16.0000 | 17.5000 | 15.5600 | 16.9700 | +0.952% | 63,767 | -23.748% | |
| 2026-03-17 | 16.0100 | 17.1200 | 16.0001 | 16.8100 | +2.375% | 31,078 | -23.022% | |
| 2026-03-16 | 17.0000 | 17.6000 | 15.9100 | 16.4200 | -9.681% | 68,101 | -21.194% | |
| 2026-03-13 | 15.7910 | 18.8900 | 15.0001 | 18.1800 | +17.290% | 102,416 | -28.823% | 1-for-20 split |
| 2026-03-12 | 16.9000 | 17.2000 | 15.2000 | 15.5000 | -3.137% | 127,931 | -16.516% | |
| 2026-03-11 | 13.1660 | 16.4000 | 13.0000 | 16.0020 | +20.624% | 67,862 | -19.135% | |
| 2026-03-10 | 14.8680 | 14.8680 | 12.8320 | 13.2660 | -13.554% | 40,611 | -2.457% | |
| 2026-03-09 | 15.6000 | 17.0000 | 14.5080 | 15.3460 | +1.361% | 115,497 | -15.678% | |
| 2026-03-06 | 13.6280 | 15.3440 | 13.5740 | 15.1400 | +18.485% | 101,747 | -14.531% | |
| 2026-03-05 | 11.5000 | 13.2000 | 11.2000 | 12.7780 | +8.656% | 93,448 | +1.268% | |
| 2026-03-04 | 13.5040 | 13.8200 | 11.4840 | 11.7600 | -15.029% | 43,095 | +10.034% | |
| 2026-03-03 | 13.3980 | 15.0000 | 12.6000 | 13.8400 | -0.888% | 154,653 | -6.503% | |
| 2026-03-02 | 14.0000 | 14.1120 | 13.2000 | 13.9640 | +11.945% | 93,582 | -7.333% | |
| 2026-02-27 | 12.2060 | 12.5980 | 12.2060 | 12.4740 | +4.420% | 30,938 | +3.736% | |
| 2026-02-26 | 11.8000 | 12.2040 | 11.6000 | 11.9460 | -1.760% | 20,869 | +8.321% | |
| 2026-02-25 | 12.2000 | 12.6600 | 12.1200 | 12.1600 | +0.313% | 7,325 | +6.414% | |
| 2026-02-24 | 12.8000 | 12.9000 | 12.0660 | 12.1220 | -0.639% | 5,539 | +6.748% | |
| 2026-02-23 | 12.5000 | 13.0000 | 12.2000 | 12.2000 | -0.845% | 19,913 | +6.066% | |
| 2026-02-20 | 11.7800 | 12.4980 | 11.7800 | 12.3040 | -3.890% | 7,898 | +5.169% | |
| 2026-02-19 | 12.4000 | 13.3460 | 12.2040 | 12.8020 | +3.242% | 24,151 | +1.078% | |
| 2026-02-18 | 11.8700 | 12.5400 | 11.7820 | 12.4000 | +5.622% | 7,520 | +4.355% | |
| 2026-02-17 | 11.8000 | 11.9020 | 11.6000 | 11.7400 | -1.012% | 8,006 | +10.221% | |
| 2026-02-13 | 12.0720 | 12.0720 | 11.8000 | 11.8600 | +0.338% | 741 | +9.106% | |
| 2026-02-12 | 12.2800 | 12.5580 | 11.7940 | 11.8200 | -3.777% | 2,994 | +9.475% | |
| 2026-02-11 | 12.3000 | 12.8840 | 12.2020 | 12.2840 | -0.130% | 12,518 | +5.340% | |
| 2026-02-10 | 12.1120 | 12.6000 | 12.0000 | 12.3000 | +1.956% | 4,590 | +5.203% | |
| 2026-02-09 | 12.4000 | 12.4760 | 11.9820 | 12.0640 | +0.701% | 5,419 | +7.261% | |
| 2026-02-06 | 11.7180 | 12.8000 | 11.7000 | 11.9800 | +3.027% | 9,624 | +8.013% | |
| 2026-02-05 | 11.7640 | 12.0000 | 11.6000 | 11.6280 | -2.613% | 3,028 | +11.283% | |
| 2026-02-04 | 11.4800 | 12.5800 | 11.4800 | 11.9400 | +2.542% | 7,434 | +8.375% | |
| 2026-02-03 | 11.6800 | 11.9380 | 11.2000 | 11.6440 | -0.308% | 3,573 | +11.130% | |
| 2026-02-02 | 11.8900 | 12.0400 | 11.6800 | 11.6800 | -4.262% | 4,865 | +10.788% | |
| 2026-01-30 | 12.0000 | 12.5780 | 11.6500 | 12.2000 | -3.175% | 6,129 | +6.066% | |
| 2026-01-29 | 12.7600 | 13.2340 | 12.3200 | 12.6000 | -1.254% | 10,944 | +2.698% | |
| 2026-01-28 | 12.2020 | 12.7600 | 12.2020 | 12.7600 | +1.431% | 2,579 | +1.411% | |
| 2026-01-27 | 12.0000 | 12.7940 | 11.8600 | 12.5800 | +6.071% | 8,566 | +2.862% | |
| 2026-01-26 | 12.0000 | 12.0000 | 11.6000 | 11.8600 | +2.224% | 11,251 | +9.106% | |
| 2026-01-23 | 11.8000 | 11.9560 | 11.6020 | 11.6020 | +0.190% | 6,516 | +11.532% | |
| 2026-01-22 | 11.2000 | 11.5800 | 11.1000 | 11.5800 | +4.324% | 1,697 | +11.744% | |
| 2026-01-21 | 11.0200 | 11.3800 | 11.0100 | 11.1000 | +0.854% | 5,684 | +16.577% | |
| 2026-01-20 | 11.1200 | 11.1560 | 10.8020 | 11.0060 | +0.788% | 2,230 | +17.572% | |
| 2026-01-16 | 11.0800 | 11.1560 | 10.7420 | 10.9200 | +1.676% | 6,810 | +18.498% | |
| 2026-01-15 | 11.2100 | 11.2100 | 10.6900 | 10.7400 | -4.278% | 2,740 | +20.484% | |
| 2026-01-14 | 11.5600 | 11.7760 | 11.2000 | 11.2200 | +0.179% | 14,567 | +15.330% | |
| 2026-01-13 | 10.3200 | 11.8440 | 10.3200 | 11.2000 | +7.692% | 19,309 | +15.536% | |
| 2026-01-12 | 10.3920 | 10.5880 | 10.2280 | 10.4000 | +1.702% | 6,514 | +24.423% | |
| 2026-01-09 | 11.0000 | 11.0000 | 10.2260 | 10.2260 | -7.036% | 6,822 | +26.540% | |
| 2026-01-08 | 10.6200 | 11.1020 | 10.5600 | 11.0000 | +1.795% | 3,017 | +17.636% | |
| 2026-01-07 | 11.2040 | 11.4000 | 10.7560 | 10.8060 | -3.552% | 4,197 | +19.748% | |
| 2026-01-06 | 11.0000 | 11.6200 | 11.0000 | 11.2040 | -3.580% | 4,153 | +15.494% | |
| 2026-01-05 | 11.3800 | 11.9340 | 11.2860 | 11.6200 | +4.178% | 9,015 | +11.360% | |
| 2026-01-02 | 11.3600 | 11.3600 | 10.8700 | 11.1540 | -0.393% | 2,485 | +16.012% | |
| 2025-12-31 | 11.4000 | 11.4660 | 10.7140 | 11.1980 | -1.478% | 4,385 | +15.556% | |
| 2025-12-30 | 11.5400 | 11.5400 | 11.0260 | 11.3660 | +0.053% | 4,663 | +13.848% | |
| 2025-12-29 | 11.2000 | 11.6000 | 11.0000 | 11.3600 | +2.527% | 9,117 | +13.908% | |
| 2025-12-26 | 11.2000 | 11.2000 | 10.7020 | 11.0800 | -1.071% | 1,869 | +16.787% | |
| 2025-12-24 | 11.3200 | 11.4480 | 10.7440 | 11.2000 | -1.754% | 2,161 | +15.536% | |
| 2025-12-23 | 11.1800 | 11.4800 | 11.1800 | 11.4000 | +1.822% | 9,340 | +13.509% | |
| 2025-12-22 | 10.7020 | 11.3400 | 10.7020 | 11.1960 | +4.577% | 10,275 | +15.577% | |
| 2025-12-19 | 11.5000 | 11.5000 | 10.2000 | 10.7060 | -2.121% | 5,377 | +20.867% | |
| 2025-12-18 | 11.1600 | 11.5700 | 10.7640 | 10.9380 | -0.654% | 5,851 | +18.303% | |
| 2025-12-17 | 10.5000 | 11.5760 | 10.5000 | 11.0100 | +3.692% | 12,687 | +17.530% | |
| 2025-12-16 | 10.4000 | 10.8000 | 10.0220 | 10.6180 | +6.180% | 7,314 | +21.869% | |
| 2025-12-15 | 10.6000 | 11.7120 | 10.0000 | 10.0000 | -7.407% | 17,166 | +29.400% | |
| 2025-12-12 | 11.3340 | 11.3340 | 10.8000 | 10.8000 | -2.050% | 2,797 | +19.815% | |
| 2025-12-11 | 11.4000 | 11.4000 | 11.0000 | 11.0260 | -3.281% | 12,853 | +17.359% | |
| 2025-12-10 | 11.4000 | 12.1780 | 11.3740 | 11.4000 | +0.725% | 17,163 | +13.509% | |
| 2025-12-09 | 11.1600 | 11.3960 | 11.0700 | 11.3180 | +0.177% | 8,167 | +14.331% | |
| 2025-12-08 | 11.1000 | 11.3940 | 11.1000 | 11.2980 | +0.160% | 2,266 | +14.534% | |
| 2025-12-05 | 11.0760 | 11.3580 | 10.8460 | 11.2800 | +3.033% | 4,319 | +14.716% | |
| 2025-12-04 | 10.6700 | 10.9480 | 10.2040 | 10.9480 | +3.517% | 7,042 | +18.195% | |
| 2025-12-03 | 9.8240 | 11.0900 | 9.8240 | 10.5760 | +5.004% | 7,807 | +22.352% | |
| 2025-12-02 | 10.0000 | 10.4220 | 9.5020 | 10.0720 | +1.799% | 4,477 | +28.475% | |
| 2025-12-01 | 9.1000 | 10.1000 | 9.1000 | 9.8940 | +8.749% | 6,235 | +30.786% | |
| 2025-11-28 | 9.9000 | 9.9000 | 8.6360 | 9.0980 | -5.229% | 14,381 | +42.229% | |
| 2025-11-26 | 9.7000 | 9.7960 | 9.4460 | 9.6000 | +2.128% | 3,312 | +34.792% | |
| 2025-11-25 | 9.4200 | 9.8700 | 9.3020 | 9.4000 | +1.206% | 4,974 | +37.660% | |
| 2025-11-24 | 10.3400 | 10.3400 | 8.9140 | 9.2880 | -9.685% | 39,339 | +39.320% | |
| 2025-11-21 | 10.3120 | 10.8400 | 10.2400 | 10.2840 | +0.019% | 2,511 | +25.827% | |
| 2025-11-20 | 10.2000 | 10.5440 | 10.2000 | 10.2820 | +1.340% | 3,671 | +25.851% | |
| 2025-11-19 | 10.9400 | 10.9400 | 10.0320 | 10.1460 | -6.056% | 9,694 | +27.538% | |
| 2025-11-18 | 11.5400 | 11.5400 | 10.8000 | 10.8000 | -3.571% | 4,825 | +19.815% | |
| 2025-11-17 | 11.4420 | 11.8000 | 10.8000 | 11.2000 | -2.456% | 8,610 | +15.536% | |
| 2025-11-14 | 11.5000 | 11.8000 | 11.4000 | 11.4820 | -1.137% | 4,606 | +12.698% | |
| 2025-11-13 | 12.0000 | 12.1400 | 11.6000 | 11.6140 | -4.396% | 3,043 | +11.417% | |
| 2025-11-12 | 12.0000 | 12.5000 | 11.8400 | 12.1480 | +1.708% | 9,658 | +6.520% | |
| 2025-11-11 | 11.7900 | 12.1980 | 11.4420 | 11.9440 | +0.793% | 3,253 | +8.339% | |
| 2025-11-10 | 11.6780 | 12.2960 | 11.4000 | 11.8500 | +2.686% | 5,474 | +9.198% | |
| 2025-11-07 | 11.3000 | 11.6680 | 11.2800 | 11.5400 | +1.998% | 5,665 | +12.132% | |
| 2025-11-06 | 11.8740 | 11.8820 | 11.3020 | 11.3140 | -4.780% | 4,076 | +14.372% | |
| 2025-11-05 | 11.9200 | 11.9960 | 11.4200 | 11.8820 | +2.062% | 2,557 | +8.904% | |
| 2025-11-04 | 12.3000 | 12.9240 | 11.2000 | 11.6420 | -6.715% | 29,305 | +11.149% | |
| 2025-11-03 | 12.2200 | 12.5440 | 12.0060 | 12.4800 | +3.517% | 11,672 | +3.686% | |
| 2025-10-31 | 12.0000 | 12.4000 | 11.8000 | 12.0560 | +2.169% | 2,518 | +7.332% | |
| 2025-10-30 | 12.5680 | 12.5680 | 11.6640 | 11.8000 | -7.524% | 5,206 | +9.661% | |
| 2025-10-29 | 12.6000 | 13.3980 | 12.6000 | 12.7600 | -1.982% | 15,578 | +1.411% | |
| 2025-10-28 | 12.4080 | 13.3400 | 12.4080 | 13.0180 | +2.182% | 12,862 | -0.599% | |
| 2025-10-27 | 12.3000 | 12.9980 | 11.6260 | 12.7400 | +2.676% | 10,564 | +1.570% | |
| 2025-10-24 | 12.8000 | 12.9980 | 12.3200 | 12.4080 | -0.161% | 15,336 | +4.288% | |
| 2025-10-23 | 12.4000 | 12.9420 | 12.1000 | 12.4280 | +9.672% | 41,340 | +4.120% | |
| 2025-10-22 | 11.8400 | 11.8400 | 11.2800 | 11.3320 | -1.853% | 39,633 | +14.190% | |
| 2025-10-21 | 11.2600 | 11.7780 | 11.2200 | 11.5460 | +0.610% | 3,003 | +12.073% | |
| 2025-10-20 | 11.6800 | 11.6800 | 11.3800 | 11.4760 | +0.508% | 3,704 | +12.757% | |
| 2025-10-17 | 11.4000 | 11.5680 | 11.2020 | 11.4180 | +1.928% | 2,083 | +13.330% | |
| 2025-10-16 | 11.6000 | 11.7960 | 11.2020 | 11.2020 | -3.862% | 3,770 | +15.515% | |
| 2025-10-15 | 11.6000 | 11.8000 | 11.4000 | 11.6520 | -1.254% | 3,422 | +11.054% | |
| 2025-10-14 | 11.6000 | 11.8000 | 11.2200 | 11.8000 | +1.953% | 6,877 | +9.661% | |
| 2025-10-13 | 11.8000 | 11.8640 | 11.1600 | 11.5740 | +2.389% | 13,049 | +11.802% | |
| 2025-10-10 | 11.8600 | 11.8680 | 11.2800 | 11.3040 | -4.220% | 10,395 | +14.473% | |
| 2025-10-09 | 11.9800 | 11.9800 | 11.8020 | 11.8020 | -0.439% | 5,287 | +9.642% | |
| 2025-10-08 | 11.9640 | 11.9640 | 11.7840 | 11.8540 | +0.594% | 1,987 | +9.161% | |
| 2025-10-07 | 11.6000 | 11.8080 | 11.5000 | 11.7840 | +2.881% | 10,809 | +9.810% | |
| 2025-10-06 | 11.7800 | 11.8320 | 11.4460 | 11.4540 | -0.642% | 10,331 | +12.974% | |
| 2025-10-03 | 11.6800 | 11.9980 | 11.4000 | 11.5280 | -1.487% | 7,999 | +12.248% | |
| 2025-10-02 | 11.7220 | 11.7880 | 11.6000 | 11.7020 | -0.324% | 1,733 | +10.579% | |
| 2025-10-01 | 11.4420 | 11.8000 | 11.4000 | 11.7400 | +1.522% | 3,629 | +10.221% | |
| 2025-09-30 | 11.6000 | 11.6000 | 11.4400 | 11.5640 | +0.855% | 5,601 | +11.899% | |
| 2025-09-29 | 11.9580 | 11.9580 | 11.4460 | 11.4660 | -4.114% | 2,826 | +12.855% | |
| 2025-09-26 | 11.6000 | 11.9600 | 11.6000 | 11.9580 | +3.033% | 4,458 | +8.212% | |
| 2025-09-25 | 11.8000 | 11.9940 | 11.4620 | 11.6060 | -3.122% | 4,521 | +11.494% | |
| 2025-09-24 | 11.6020 | 11.9900 | 11.6020 | 11.9800 | +5.014% | 2,286 | +8.013% | |
| 2025-09-23 | 11.6000 | 11.9960 | 11.3940 | 11.4080 | -0.140% | 4,567 | +13.429% | |
| 2025-09-22 | 12.0000 | 12.0000 | 11.3700 | 11.4240 | -1.517% | 9,979 | +13.270% | |
| 2025-09-19 | 11.9740 | 12.2200 | 11.6000 | 11.6000 | -5.074% | 5,213 | +11.552% | |
| 2025-09-18 | 12.0260 | 12.3000 | 12.0260 | 12.2200 | +1.647% | 2,296 | +5.892% | |
| 2025-09-17 | 11.9000 | 12.2800 | 11.8420 | 12.0220 | +1.520% | 11,926 | +7.636% | |
| 2025-09-16 | 11.7240 | 12.0000 | 11.7100 | 11.8420 | +0.356% | 3,528 | +9.272% | |
| 2025-09-15 | 11.8000 | 12.1500 | 11.7020 | 11.8000 | -1.057% | 5,413 | +9.661% | |
| 2025-09-12 | 11.9640 | 12.3740 | 11.7660 | 11.9260 | -0.268% | 13,303 | +8.502% | |
| 2025-09-11 | 12.0000 | 12.0000 | 11.8020 | 11.9580 | -0.117% | 5,319 | +8.212% | |
| 2025-09-10 | 11.8000 | 12.5000 | 11.7020 | 11.9720 | -2.872% | 9,976 | +8.086% | |
| 2025-09-09 | 12.0000 | 12.5000 | 12.0000 | 12.3260 | +3.545% | 8,500 | +4.981% | |
| 2025-09-08 | 12.4600 | 12.4600 | 11.7140 | 11.9040 | -3.220% | 5,147 | +8.703% | |
| 2025-09-05 | 12.4580 | 12.4580 | 12.0000 | 12.3000 | -0.806% | 1,736 | +5.203% | |
| 2025-09-04 | 12.5000 | 12.5000 | 12.0120 | 12.4000 | -0.800% | 786 | +4.355% | |
| 2025-09-03 | 12.4000 | 12.5600 | 12.0020 | 12.5000 | +1.494% | 7,204 | +3.520% | |
| 2025-09-02 | 12.1600 | 12.3980 | 12.0060 | 12.3160 | +1.283% | 3,290 | +5.067% | |
| 2025-08-29 | 11.9200 | 13.1220 | 11.9200 | 12.1600 | +4.828% | 23,025 | +6.414% | |
| 2025-08-28 | 11.6000 | 11.7840 | 11.5840 | 11.6000 | -2.044% | 8,547 | +11.552% | |
| 2025-08-27 | 12.1000 | 12.1000 | 11.8420 | 11.8420 | -2.132% | 4,746 | +9.272% | |
| 2025-08-26 | 11.7400 | 12.1980 | 11.7400 | 12.1000 | +4.364% | 8,910 | +6.942% | |
| 2025-08-25 | 11.6000 | 11.9980 | 11.5000 | 11.5940 | -0.052% | 4,524 | +11.609% | |
| 2025-08-22 | 11.8000 | 11.8000 | 11.4200 | 11.6000 | -1.511% | 9,317 | +11.552% | |
| 2025-08-21 | 11.7100 | 11.8300 | 11.7100 | 11.7780 | -0.859% | 1,923 | +9.866% | |
| 2025-08-20 | 12.0000 | 12.0000 | 11.6000 | 11.8800 | +2.396% | 5,242 | +8.923% | |
| 2025-08-19 | 11.8000 | 11.8000 | 11.6000 | 11.6020 | -1.260% | 6,459 | +11.532% | |
| 2025-08-18 | 11.8000 | 11.9840 | 11.2800 | 11.7500 | -1.953% | 5,836 | +10.128% | |
| 2025-08-15 | 12.6000 | 12.6000 | 11.8260 | 11.9840 | -3.355% | 5,386 | +7.977% | |
| 2025-08-14 | 12.4460 | 12.4960 | 12.3500 | 12.4000 | +0.243% | 4,833 | +4.355% | |
| 2025-08-13 | 12.4000 | 12.4000 | 12.3000 | 12.3700 | -0.242% | 2,706 | +4.608% | |
| 2025-08-12 | 12.3000 | 12.4940 | 12.2000 | 12.4000 | +2.058% | 5,020 | +4.355% | |
| 2025-08-11 | 12.6000 | 12.6180 | 12.1420 | 12.1500 | -2.000% | 2,784 | +6.502% | |
| 2025-08-08 | 12.6000 | 12.6000 | 12.2000 | 12.3980 | +1.623% | 2,582 | +4.372% | |
| 2025-08-07 | 12.0760 | 12.3400 | 11.8000 | 12.2000 | +0.727% | 2,676 | +6.066% | |
| 2025-08-06 | 12.4000 | 12.4020 | 12.0100 | 12.1120 | -2.323% | 1,418 | +6.836% | |
| 2025-08-05 | 12.2700 | 12.4000 | 11.8100 | 12.4000 | +1.639% | 3,988 | +4.355% | |
| 2025-08-04 | 12.6000 | 13.3980 | 12.1720 | 12.2000 | -2.134% | 4,082 | +6.066% | |
| 2025-08-01 | 13.0000 | 13.0020 | 12.2000 | 12.4660 | -4.122% | 11,696 | +3.802% | |
| 2025-07-31 | 13.0000 | 13.5140 | 13.0000 | 13.0020 | -2.387% | 2,889 | -0.477% | |
| 2025-07-30 | 13.2000 | 13.6220 | 13.1280 | 13.3200 | +0.894% | 6,511 | -2.853% | |
| 2025-07-29 | 13.2480 | 13.8000 | 12.8000 | 13.2020 | -0.512% | 6,449 | -1.985% | |
| 2025-07-28 | 13.0000 | 13.6900 | 12.6000 | 13.2700 | +5.334% | 21,605 | -2.487% | |
| 2025-07-25 | 12.6000 | 12.7000 | 12.4000 | 12.5980 | +0.865% | 2,320 | +2.715% | |
| 2025-07-24 | 12.8000 | 12.8000 | 12.4000 | 12.4900 | -0.873% | 9,989 | +3.603% | |
| 2025-07-23 | 12.8000 | 12.8000 | 12.4360 | 12.6000 | +0.800% | 1,901 | +2.698% | |
| 2025-07-22 | 13.0860 | 13.0860 | 12.4000 | 12.5000 | -2.328% | 12,715 | +3.520% | |
| 2025-07-21 | 12.8000 | 12.8200 | 12.5500 | 12.7980 | -0.172% | 4,463 | +1.110% | |
| 2025-07-18 | 13.2000 | 13.2000 | 12.7000 | 12.8200 | -2.672% | 3,647 | +0.936% | |
| 2025-07-17 | 12.8120 | 13.1720 | 12.4100 | 13.1720 | +4.789% | 7,367 | -1.761% | |
| 2025-07-16 | 12.5600 | 13.0000 | 12.4000 | 12.5700 | +0.883% | 2,416 | +2.944% | |
| 2025-07-15 | 12.8000 | 12.8000 | 12.4000 | 12.4600 | -1.424% | 4,230 | +3.852% | |
| 2025-07-14 | 12.8000 | 12.8000 | 12.5980 | 12.6400 | +1.120% | 2,301 | +2.373% | |
| 2025-07-11 | 12.6000 | 12.8000 | 12.2040 | 12.5000 | +0.016% | 2,499 | +3.520% | |
| 2025-07-10 | 12.8000 | 12.8000 | 12.2980 | 12.4980 | -2.053% | 2,016 | +3.537% | |
| 2025-07-09 | 12.4000 | 12.7980 | 12.2340 | 12.7600 | +2.572% | 2,635 | +1.411% | |
| 2025-07-08 | 12.6000 | 12.7000 | 11.5000 | 12.4400 | +0.892% | 16,863 | +4.019% | |
| 2025-07-07 | 12.8000 | 12.8000 | 12.0680 | 12.3300 | -3.672% | 11,400 | +4.947% | |
| 2025-07-03 | 12.8000 | 13.4000 | 12.8000 | 12.8000 | -0.389% | 2,492 | +1.094% | |
| 2025-07-02 | 12.9640 | 13.4800 | 12.6880 | 12.8500 | +0.234% | 2,942 | +0.700% | |
| 2025-07-01 | 12.8000 | 13.0000 | 12.5020 | 12.8200 | -2.033% | 3,958 | +0.936% | |
| 2025-06-30 | 13.5000 | 13.5000 | 12.8000 | 13.0860 | -1.948% | 11,993 | -1.116% | |
| 2025-06-27 | 13.0840 | 13.6000 | 13.0000 | 13.3460 | +1.306% | 6,596 | -3.042% | |
| 2025-06-26 | 13.2000 | 13.6000 | 13.0000 | 13.1740 | -0.664% | 5,686 | -1.776% | |
| 2025-06-25 | 13.0020 | 13.6000 | 13.0020 | 13.2620 | +0.287% | 8,645 | -2.428% | |
| 2025-06-24 | 13.8760 | 14.2780 | 12.6980 | 13.2240 | -9.425% | 18,316 | -2.148% | |
| 2025-06-23 | 15.0000 | 16.2000 | 14.6000 | 14.6000 | +1.248% | 46,671 | -11.370% | |
| 2025-06-20 | 15.0000 | 15.0000 | 14.3940 | 14.4200 | -3.867% | 15,955 | -10.264% | |
| 2025-06-18 | 15.6000 | 15.6000 | 14.2600 | 15.0000 | +2.726% | 42,265 | -13.733% | |
| 2025-06-17 | 14.5860 | 15.2720 | 13.8920 | 14.6020 | +10.621% | 66,258 | -11.382% | |
| 2025-06-16 | 15.6000 | 15.6000 | 13.2000 | 13.2000 | -12.906% | 221,976 | -1.970% | |
| 2025-06-13 | 16.0000 | 16.3980 | 15.0000 | 15.1560 | +3.440% | 76,336 | -14.621% | |
| 2025-06-12 | 13.8000 | 14.6520 | 13.2000 | 14.6520 | +9.343% | 20,276 | -11.684% | |
| 2025-06-11 | 13.2540 | 13.4000 | 12.8120 | 13.4000 | +3.077% | 11,437 | -3.433% | |
| 2025-06-10 | 12.9020 | 13.2000 | 12.8060 | 13.0000 | -0.505% | 4,465 | -0.462% | |
| 2025-06-09 | 13.2000 | 13.2000 | 12.8680 | 13.0660 | +1.539% | 2,313 | -0.964% | |
| 2025-06-06 | 13.3320 | 13.3320 | 12.8220 | 12.8680 | -1.015% | 1,529 | +0.560% | |
| 2025-06-05 | 13.3320 | 13.4040 | 12.9020 | 13.0000 | -0.154% | 2,567 | -0.462% | |
| 2025-06-04 | 12.8400 | 13.3300 | 12.7320 | 13.0200 | +0.216% | 2,740 | -0.614% | |
| 2025-06-03 | 13.0000 | 13.3320 | 12.9060 | 12.9920 | -0.046% | 6,476 | -0.400% | |
| 2025-06-02 | 12.6060 | 13.0060 | 12.6060 | 12.9980 | +1.388% | 1,587 | -0.446% | |
| 2025-05-30 | 12.7400 | 12.9000 | 12.5000 | 12.8200 | +0.533% | 2,948 | +0.936% | |
| 2025-05-29 | 12.5000 | 13.0000 | 12.5000 | 12.7520 | +1.190% | 859 | +1.474% | |
| 2025-05-28 | 12.7200 | 12.9960 | 12.5500 | 12.6020 | -3.032% | 3,567 | +2.682% | |
| 2025-05-27 | 12.6560 | 13.0000 | 12.6000 | 12.9960 | +0.154% | 1,519 | -0.431% | |
| 2025-05-23 | 12.8000 | 12.9980 | 12.3520 | 12.9760 | +1.868% | 1,599 | -0.277% | |
| 2025-05-22 | 12.9100 | 12.9980 | 12.3500 | 12.7380 | -1.332% | 1,901 | +1.586% | |
| 2025-05-21 | 13.2000 | 13.2000 | 12.9000 | 12.9100 | -0.216% | 2,858 | +0.232% | |
| 2025-05-20 | 12.8920 | 13.0000 | 12.5000 | 12.9380 | +3.521% | 6,211 | +0.015% | |
| 2025-05-19 | 12.6200 | 12.8460 | 11.8000 | 12.4980 | -0.176% | 2,477 | +3.537% | |
| 2025-05-16 | 13.6000 | 13.7800 | 12.4900 | 12.5200 | -8.600% | 9,784 | +3.355% | |
| 2025-05-15 | 13.0800 | 13.6980 | 12.7040 | 13.6980 | +7.066% | 7,668 | -5.534% | |
| 2025-05-14 | 11.5040 | 13.5320 | 11.3000 | 12.7940 | +14.232% | 20,350 | +1.141% | |
| 2025-05-13 | 11.2000 | 11.6840 | 11.0000 | 11.2000 | +5.561% | 5,265 | +15.536% | |
| 2025-05-12 | 11.1600 | 12.0000 | 10.6100 | 10.6100 | 0.000% | 10,458 | +21.960% | |
| 2025-05-09 | 11.3000 | 11.3000 | 10.6100 | 10.6100 | -5.773% | 5,685 | +21.960% | |
| 2025-05-08 | 10.4200 | 11.5140 | 10.4200 | 11.2600 | +6.026% | 5,356 | +14.920% | |
| 2025-05-07 | 11.2800 | 11.2800 | 10.1180 | 10.6200 | -3.437% | 5,452 | +21.846% | |
| 2025-05-06 | 10.6460 | 11.0000 | 10.5860 | 10.9980 | +1.833% | 2,533 | +17.658% | |
| 2025-05-05 | 11.3000 | 11.3000 | 10.8000 | 10.8000 | -3.260% | 2,905 | +19.815% | |
| 2025-05-02 | 11.1740 | 11.2800 | 10.8020 | 11.1640 | +1.472% | 2,898 | +15.908% | |
| 2025-05-01 | 10.9840 | 11.2200 | 10.8060 | 11.0020 | +0.991% | 1,326 | +17.615% | |
| 2025-04-30 | 11.2000 | 11.2000 | 10.8040 | 10.8940 | -2.732% | 3,394 | +18.781% | |
| 2025-04-29 | 11.2000 | 11.2020 | 10.6780 | 11.2000 | +0.992% | 2,737 | +15.536% | |
| 2025-04-28 | 10.7600 | 11.1820 | 10.6040 | 11.0900 | +1.930% | 4,918 | +16.682% | |
| 2025-04-25 | 10.9000 | 10.9000 | 10.0000 | 10.8800 | +0.984% | 5,128 | +18.934% | |
| 2025-04-24 | 10.8000 | 10.9000 | 10.7000 | 10.7740 | -1.102% | 4,583 | +20.104% | |
| 2025-04-23 | 10.8020 | 10.9000 | 10.6000 | 10.8940 | +1.321% | 6,958 | +18.781% | |
| 2025-04-22 | 10.8000 | 10.8700 | 10.2480 | 10.7520 | +3.944% | 1,130 | +20.350% | |
| 2025-04-21 | 11.4000 | 11.4000 | 10.3440 | 10.3440 | -7.626% | 3,374 | +25.097% | |
| 2025-04-17 | 11.0000 | 11.2000 | 10.9080 | 11.1980 | +2.659% | 2,457 | +15.556% | |
| 2025-04-16 | 10.9380 | 11.3980 | 10.8020 | 10.9080 | -0.456% | 1,829 | +18.629% | |
| 2025-04-15 | 11.1600 | 11.5980 | 10.7060 | 10.9580 | 0.000% | 3,225 | +18.087% |