Dark

PED
PEDEVCO Corp.
stock NYSEAMERICAN

At Close

Jun 17, 2025 3:59:27 PM EDT

0.7300USD+11.242%(+0.0700)1,325,160

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 17, 2025 9:28:30 AM EDT

0.7334USD+11.121%(+0.0734)38,596

After-hours

Jun 17, 2025 4:58:30 PM EDT

0.7130USD-2.887%(-0.0210)26,326

OverviewHistoricalExchange VolumeShortsMore

PED Volume Jun 17, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.13	916,103	61.43
NYSE Arca	13.55	179,613	19.46
Nasdaq GSM	3.94	52,259	2.05
NYSE American	3.51	46,446	4.62
Cboe EDGX	3.47	45,921	4.67
MEMX	3.17	41,957	4.90
Cboe EDGA	1.92	25,462	0.58
IEX	0.48	6,391	0.55
MIAX Pearl	0.28	3,756	0.85
Cboe BZX	0.27	3,519	0.31
Cboe BYX	0.13	1,720	0.44
NYSE	0.13	1,678	0.07
LTSE	0.02	300	0.00
Nasdaq BX	0.00	3	0.03
NYSE National	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PED Nutrition Facts

4.41 servings per container

Serving size

300.73K

Calories

1.33M

% Day

% Avg

Off Exchange¹ 916K

69.13%

61.43%

NYSE Arca 180K

13.55%

19.46%

Nasdaq GSM 52K

3.94%

2.05%

NYSE American 46K

3.51%

4.62%

Cboe EDGX 46K

3.47%

4.67%

MEMX 42K

3.17%

4.90%

Cboe EDGA 25K

1.92%

0.58%

IEX 6K

0.48%

0.55%

MIAX Pearl 4K

0.28%

0.85%

Cboe BZX 4K

0.27%

0.31%

Cboe BYX 2K

0.13%

0.44%

NYSE 2K

0.13%

0.07%

LTSE 300

0.02%

0.00%

Nasdaq BX 3

0.00%

0.03%

NYSE National 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 916,103, which is 69.13% of today's total volume.
Today's Lit volume is 409,025, which is 30.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.43%.
The average Lit volume has been 38.57%.

PED Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

NYSE American

Cboe EDGX

MEMX

Cboe EDGA

IEX

MIAX Pearl

Cboe BZX

Cboe BYX