PAPL
Pineapple Financial Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 12:52:49 PM EDT
0.88USD-5.694%(-0.05)151,456
0.7900Bid1.1300Ask0.3400SpreadPre-marketOct 5, 2026 8:01:30 AM EDT
0.94USD+0.793%(+0.01)
PAPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -5.640% | 151,456 | 0.000% |
| 2026-10-02 | 0.9432 | 0.9754 | 0.9241 | 0.9326 | -0.629% | 245,810 | -5.640% |
| 2026-10-01 | 0.9300 | 0.9748 | 0.9299 | 0.9385 | -2.726% | 125,023 | -6.233% |
| 2026-09-30 | 0.9961 | 0.9974 | 0.9450 | 0.9648 | -2.536% | 109,864 | -8.789% |
| 2026-09-29 | 1.0000 | 1.0500 | 0.9600 | 0.9899 | +2.052% | 243,160 | -11.102% |
| 2026-09-28 | 1.0000 | 1.0599 | 0.9700 | 0.9700 | -3.000% | 151,886 | -9.278% |
| 2026-09-25 | 1.0200 | 1.0990 | 0.9802 | 1.0000 | -0.990% | 354,974 | -12.000% |
| 2026-09-24 | 0.9900 | 1.0400 | 0.9100 | 1.0100 | +10.022% | 68,092 | -12.871% |
| 2026-09-23 | 0.9604 | 0.9800 | 0.9180 | 0.9180 | -4.375% | 72,397 | -4.139% |
| 2026-09-22 | 0.9055 | 1.0400 | 0.8841 | 0.9600 | +8.597% | 189,965 | -8.333% |
| 2026-09-21 | 0.8889 | 0.9204 | 0.8600 | 0.8840 | +1.341% | 90,863 | -0.452% |
| 2026-09-18 | 0.9299 | 0.9300 | 0.8605 | 0.8723 | -5.992% | 119,800 | +0.883% |
| 2026-09-17 | 0.9122 | 0.9300 | 0.9103 | 0.9279 | +3.699% | 14,219 | -5.162% |
| 2026-09-16 | 0.9000 | 0.9206 | 0.8948 | 0.8948 | -1.334% | 32,085 | -1.654% |
| 2026-09-15 | 0.9217 | 0.9551 | 0.8900 | 0.9069 | -4.557% | 44,546 | -2.966% |
| 2026-09-14 | 0.9716 | 1.0400 | 0.9202 | 0.9502 | +0.433% | 92,516 | -7.388% |
| 2026-09-11 | 0.9445 | 0.9898 | 0.9400 | 0.9461 | -0.400% | 8,074 | -6.987% |
| 2026-09-10 | 0.9545 | 0.9599 | 0.9302 | 0.9499 | -0.513% | 14,063 | -7.359% |
| 2026-09-09 | 0.9999 | 0.9999 | 0.9350 | 0.9548 | -0.635% | 71,050 | -7.834% |
| 2026-09-08 | 1.0500 | 1.0500 | 0.9501 | 0.9609 | +0.618% | 132,137 | -8.419% |
| 2026-09-04 | 0.9750 | 0.9750 | 0.9250 | 0.9550 | -2.041% | 91,430 | -7.853% |
| 2026-09-03 | 0.9799 | 0.9929 | 0.9297 | 0.9749 | +2.169% | 35,157 | -9.734% |
| 2026-09-02 | 0.9670 | 0.9670 | 0.9300 | 0.9542 | -3.343% | 21,510 | -7.776% |
| 2026-09-01 | 1.0200 | 1.0200 | 0.9521 | 0.9872 | -1.240% | 19,957 | -10.859% |
| 2026-08-31 | 1.0178 | 1.0600 | 0.9700 | 0.9996 | -0.040% | 56,853 | -11.965% |
| 2026-08-28 | 1.0400 | 1.1399 | 0.9801 | 1.0000 | -4.762% | 51,404 | -12.000% |
| 2026-08-27 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -2.778% | 60,169 | -16.190% |
| 2026-08-26 | 1.1300 | 1.1471 | 1.0700 | 1.0800 | -3.571% | 42,355 | -18.519% |
| 2026-08-25 | 1.1800 | 1.1899 | 1.1200 | 1.1200 | -2.609% | 31,650 | -21.429% |
| 2026-08-24 | 1.1300 | 1.2000 | 1.1100 | 1.1500 | 0.000% | 35,877 | -23.478% |
| 2026-08-21 | 1.0300 | 1.2000 | 1.0300 | 1.1500 | +7.477% | 91,227 | -23.478% |
| 2026-08-20 | 1.0300 | 1.1991 | 1.0250 | 1.0700 | +7.000% | 185,672 | -17.757% |
| 2026-08-19 | 1.0400 | 1.0600 | 1.0000 | 1.0000 | -0.990% | 71,073 | -12.000% |
| 2026-08-18 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -2.885% | 5,206 | -12.871% |
| 2026-08-17 | 1.0700 | 1.0800 | 1.0338 | 1.0400 | -0.952% | 8,688 | -15.385% |
| 2026-08-14 | 1.0600 | 1.1000 | 1.0300 | 1.0500 | -1.869% | 22,579 | -16.190% |
| 2026-08-13 | 1.0000 | 1.1262 | 1.0000 | 1.0700 | +4.902% | 62,496 | -17.757% |
| 2026-08-12 | 1.0687 | 1.0749 | 1.0000 | 1.0200 | -2.857% | 105,320 | -13.725% |
| 2026-08-11 | 1.1100 | 1.1225 | 1.0500 | 1.0500 | -5.405% | 25,454 | -16.190% |
| 2026-08-10 | 1.0600 | 1.2000 | 1.0600 | 1.1100 | +0.909% | 68,817 | -20.721% |
| 2026-08-07 | 1.1400 | 1.1587 | 0.9859 | 1.1000 | -5.172% | 78,702 | -20.000% |
| 2026-08-06 | 1.1500 | 1.1800 | 1.1238 | 1.1600 | -3.333% | 14,631 | -24.138% |
| 2026-08-05 | 1.1700 | 1.2100 | 1.1600 | 1.2000 | -3.226% | 35,332 | -26.667% |
| 2026-08-04 | 1.2400 | 1.2496 | 1.1501 | 1.2400 | +0.813% | 69,872 | -29.032% |
| 2026-08-03 | 1.1300 | 1.2800 | 1.1300 | 1.2300 | +7.895% | 140,002 | -28.455% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.0650 | 1.1400 | -8.800% | 70,331 | -22.807% |
| 2026-07-30 | 1.2200 | 1.2781 | 1.1900 | 1.2500 | +2.459% | 95,006 | -29.600% |
| 2026-07-29 | 1.1600 | 1.2600 | 1.1600 | 1.2200 | +5.172% | 151,096 | -27.869% |
| 2026-07-28 | 1.1300 | 1.1800 | 1.0800 | 1.1600 | +1.754% | 138,496 | -24.138% |
| 2026-07-27 | 1.1200 | 1.1499 | 1.0200 | 1.1400 | -0.870% | 149,267 | -22.807% |
| 2026-07-24 | 1.0900 | 1.2000 | 1.0600 | 1.1500 | +7.477% | 286,634 | -23.478% |
| 2026-07-23 | 0.9600 | 1.1500 | 0.9600 | 1.0700 | +7.000% | 403,345 | -17.757% |
| 2026-07-22 | 0.7600 | 1.0400 | 0.7600 | 1.0000 | +31.544% | 1,219,404 | -12.000% |
| 2026-07-21 | 0.9588 | 0.9588 | 0.6200 | 0.7602 | -13.368% | 5,847,362 | +15.759% |
| 2026-07-20 | 0.8835 | 0.9050 | 0.8660 | 0.8775 | -3.571% | 7,769,083 | +0.285% |
| 2026-07-17 | 0.9116 | 0.9400 | 0.9100 | 0.9100 | -3.366% | 11,822 | -3.297% |
| 2026-07-16 | 0.9421 | 0.9575 | 0.9124 | 0.9417 | -1.896% | 28,822 | -6.552% |
| 2026-07-15 | 0.9500 | 0.9700 | 0.9400 | 0.9599 | +1.998% | 22,839 | -8.324% |
| 2026-07-14 | 0.9450 | 0.9500 | 0.9300 | 0.9411 | -2.432% | 32,236 | -6.492% |
| 2026-07-13 | 0.9000 | 0.9751 | 0.9000 | 0.9646 | +1.800% | 28,225 | -8.766% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9151 | 0.9475 | -0.284% | 23,805 | -7.124% |
| 2026-07-09 | 0.9250 | 1.0200 | 0.9250 | 0.9502 | +2.691% | 109,981 | -7.388% |
| 2026-07-08 | 0.9191 | 0.9499 | 0.8700 | 0.9253 | -3.312% | 31,950 | -4.896% |
| 2026-07-07 | 0.9274 | 0.9950 | 0.9253 | 0.9570 | -4.300% | 84,781 | -8.046% |
| 2026-07-06 | 0.9289 | 1.0000 | 0.9289 | 1.0000 | +1.051% | 21,817 | -12.000% |
| 2026-07-02 | 1.0100 | 1.0300 | 0.9601 | 0.9896 | -2.980% | 21,362 | -11.075% |
| 2026-07-01 | 1.0050 | 1.0599 | 0.9901 | 1.0200 | +0.990% | 31,809 | -13.725% |
| 2026-06-30 | 0.9900 | 1.0250 | 0.9900 | 1.0100 | -0.980% | 51,085 | -12.871% |
| 2026-06-29 | 0.9200 | 1.0300 | 0.8870 | 1.0200 | +14.607% | 85,301 | -13.725% |
| 2026-06-26 | 0.8020 | 0.9099 | 0.8020 | 0.8900 | +8.949% | 55,862 | -1.124% |
| 2026-06-25 | 0.8585 | 0.9050 | 0.8000 | 0.8169 | -8.563% | 101,804 | +7.724% |
| 2026-06-24 | 0.9900 | 0.9900 | 0.8740 | 0.8934 | -5.968% | 48,835 | -1.500% |
| 2026-06-23 | 1.0000 | 1.0000 | 0.9457 | 0.9501 | -4.030% | 52,334 | -7.378% |
| 2026-06-22 | 1.0200 | 1.0299 | 0.9800 | 0.9900 | -1.000% | 70,407 | -11.111% |
| 2026-06-18 | 1.0400 | 1.0800 | 1.0000 | 1.0000 | -6.542% | 77,084 | -12.000% |
| 2026-06-17 | 1.0200 | 1.0900 | 1.0200 | 1.0700 | +3.883% | 68,574 | -17.757% |
| 2026-06-16 | 1.0500 | 1.1199 | 1.0300 | 1.0300 | 0.000% | 136,107 | -14.563% |
| 2026-06-15 | 0.9950 | 1.0600 | 0.9950 | 1.0300 | +3.010% | 93,580 | -14.563% |
| 2026-06-12 | 1.0400 | 1.0400 | 0.9800 | 0.9999 | -2.620% | 57,042 | -11.991% |
| 2026-06-11 | 0.9894 | 1.0700 | 0.9894 | 1.0268 | +0.667% | 41,136 | -14.297% |
| 2026-06-10 | 0.9728 | 1.0550 | 0.9728 | 1.0200 | +0.990% | 81,699 | -13.725% |
| 2026-06-09 | 1.0700 | 1.1000 | 0.9840 | 1.0100 | -2.885% | 102,493 | -12.871% |
| 2026-06-08 | 0.9600 | 1.2000 | 0.9600 | 1.0400 | +10.638% | 366,771 | -15.385% |
| 2026-06-05 | 1.0000 | 1.0400 | 0.9316 | 0.9400 | -8.738% | 111,503 | -6.383% |
| 2026-06-04 | 1.0199 | 1.0700 | 1.0100 | 1.0300 | 0.000% | 64,217 | -14.563% |
| 2026-06-03 | 1.0850 | 1.0921 | 1.0200 | 1.0300 | -3.738% | 77,774 | -14.563% |
| 2026-06-02 | 1.0800 | 1.1200 | 1.0500 | 1.0700 | 0.000% | 64,421 | -17.757% |
| 2026-06-01 | 1.0900 | 1.1500 | 1.0500 | 1.0700 | 0.000% | 222,459 | -17.757% |
| 2026-05-29 | 1.1100 | 1.1100 | 1.0600 | 1.0700 | 0.000% | 117,763 | -17.757% |
| 2026-05-28 | 1.0200 | 1.0900 | 0.9237 | 1.0700 | +3.883% | 125,592 | -17.757% |
| 2026-05-27 | 1.0500 | 1.0800 | 1.0100 | 1.0300 | -2.830% | 144,944 | -14.563% |
| 2026-05-26 | 1.0900 | 1.1500 | 1.0504 | 1.0600 | +1.923% | 208,676 | -16.981% |
| 2026-05-22 | 1.0700 | 1.0904 | 1.0301 | 1.0400 | -5.455% | 151,732 | -15.385% |
| 2026-05-21 | 1.0500 | 1.1200 | 1.0390 | 1.1000 | +1.852% | 147,137 | -20.000% |
| 2026-05-20 | 1.0300 | 1.1200 | 1.0200 | 1.0800 | +4.348% | 97,465 | -18.519% |
| 2026-05-19 | 1.1300 | 1.1500 | 1.0000 | 1.0350 | -5.046% | 201,217 | -14.976% |
| 2026-05-18 | 1.2400 | 1.2400 | 1.0700 | 1.0900 | -12.800% | 197,867 | -19.266% |
| 2026-05-15 | 1.2400 | 1.2900 | 1.1800 | 1.2500 | +0.806% | 198,032 | -29.600% |
| 2026-05-14 | 1.3500 | 1.3900 | 1.2300 | 1.2400 | -6.061% | 386,072 | -29.032% |
| 2026-05-13 | 1.2700 | 1.3500 | 1.2100 | 1.3200 | +14.783% | 906,396 | -33.333% |
| 2026-05-12 | 1.1000 | 1.2100 | 1.1000 | 1.1500 | +6.481% | 271,452 | -23.478% |
| 2026-05-11 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -4.425% | 359,614 | -18.519% |
| 2026-05-08 | 1.1600 | 1.1793 | 1.0500 | 1.1300 | +0.893% | 334,025 | -22.124% |
| 2026-05-07 | 1.2400 | 1.3300 | 1.1200 | 1.1200 | -7.438% | 544,863 | -21.429% |
| 2026-05-06 | 1.0800 | 1.2650 | 1.0700 | 1.2100 | +12.037% | 668,128 | -27.273% |
| 2026-05-05 | 1.1800 | 1.3000 | 1.0575 | 1.0800 | -5.263% | 1,218,526 | -18.519% |
| 2026-05-04 | 1.4500 | 1.4572 | 1.1100 | 1.1400 | -22.449% | 1,522,462 | -22.807% |
| 2026-05-01 | 1.7900 | 1.7900 | 1.4301 | 1.4700 | -18.333% | 1,086,236 | -40.136% |
| 2026-04-30 | 1.8000 | 2.0400 | 1.4500 | 1.8000 | +4.046% | 2,730,920 | -51.111% |
| 2026-04-29 | 1.4000 | 2.0600 | 1.3001 | 1.7300 | +28.148% | 11,565,023 | -49.133% |
| 2026-04-28 | 1.3200 | 1.4100 | 1.2500 | 1.3500 | -2.174% | 2,060,255 | -34.815% |
| 2026-04-27 | 0.9500 | 1.5300 | 0.9313 | 1.3800 | +50.033% | 22,200,886 | -36.232% |
| 2026-04-24 | 0.9090 | 1.0300 | 0.8532 | 0.9198 | +5.724% | 5,946,837 | -4.327% |
| 2026-04-23 | 0.9145 | 1.1500 | 0.7185 | 0.8700 | +44.903% | 155,832,463 | +1.149% |
| 2026-04-22 | 0.5844 | 0.6203 | 0.5844 | 0.6004 | +1.763% | 13,327,270 | +46.569% |
| 2026-04-21 | 0.6001 | 0.6150 | 0.5900 | 0.5900 | -2.929% | 36,792 | +49.153% |
| 2026-04-20 | 0.5915 | 0.6180 | 0.5835 | 0.6078 | +2.669% | 46,281 | +44.784% |
| 2026-04-17 | 0.6215 | 0.6216 | 0.5900 | 0.5920 | +0.561% | 146,766 | +48.649% |
| 2026-04-16 | 0.6308 | 0.6500 | 0.5800 | 0.5887 | -5.369% | 217,680 | +49.482% |
| 2026-04-15 | 0.6460 | 0.6517 | 0.6216 | 0.6221 | -5.456% | 30,691 | +41.456% |
| 2026-04-14 | 0.6203 | 0.6650 | 0.6008 | 0.6580 | +3.949% | 106,550 | +33.739% |
| 2026-04-13 | 0.5980 | 0.6600 | 0.5980 | 0.6330 | +3.873% | 202,611 | +39.021% |
| 2026-04-10 | 0.5723 | 0.6177 | 0.5723 | 0.6094 | +4.349% | 49,498 | +44.404% |
| 2026-04-09 | 0.6250 | 0.6500 | 0.5800 | 0.5840 | -5.958% | 122,268 | +50.685% |
| 2026-04-08 | 0.6600 | 0.6900 | 0.6208 | 0.6210 | -5.923% | 279,913 | +41.707% |
| 2026-04-07 | 0.6660 | 0.6670 | 0.6173 | 0.6601 | +2.341% | 83,572 | +33.313% |
| 2026-04-06 | 0.6215 | 0.6544 | 0.6116 | 0.6450 | -0.769% | 85,751 | +36.434% |
| 2026-04-02 | 0.6242 | 0.6597 | 0.6200 | 0.6500 | +1.404% | 44,018 | +35.385% |
| 2026-04-01 | 0.6504 | 0.6935 | 0.6201 | 0.6410 | +0.109% | 84,236 | +37.285% |
| 2026-03-31 | 0.6500 | 0.6500 | 0.5400 | 0.6403 | -5.000% | 287,963 | +37.436% |
| 2026-03-30 | 0.6700 | 0.6900 | 0.6524 | 0.6740 | -0.443% | 56,825 | +30.564% |
| 2026-03-27 | 0.6600 | 0.6900 | 0.6600 | 0.6770 | +1.499% | 50,064 | +29.985% |
| 2026-03-26 | 0.6800 | 0.7135 | 0.6650 | 0.6670 | +0.452% | 15,054 | +31.934% |
| 2026-03-25 | 0.6906 | 0.7050 | 0.6640 | 0.6640 | -7.904% | 49,763 | +32.530% |
| 2026-03-24 | 0.7126 | 0.7210 | 0.6851 | 0.7210 | +4.795% | 57,095 | +22.054% |
| 2026-03-23 | 0.6933 | 0.7300 | 0.6880 | 0.6880 | +1.176% | 212,110 | +27.907% |
| 2026-03-20 | 0.6690 | 0.7000 | 0.6690 | 0.6800 | -1.449% | 17,093 | +29.412% |
| 2026-03-19 | 0.6595 | 0.6900 | 0.6500 | 0.6900 | +1.471% | 80,694 | +27.536% |
| 2026-03-18 | 0.6684 | 0.6814 | 0.6515 | 0.6800 | +3.108% | 213,901 | +29.412% |
| 2026-03-17 | 0.6650 | 0.6760 | 0.6400 | 0.6595 | -4.142% | 49,438 | +33.434% |
| 2026-03-16 | 0.6750 | 0.6880 | 0.6590 | 0.6880 | -0.290% | 88,274 | +27.907% |
| 2026-03-13 | 0.6566 | 0.7612 | 0.6395 | 0.6900 | +9.524% | 717,542 | +27.536% |
| 2026-03-12 | 0.6543 | 0.6711 | 0.6150 | 0.6300 | -5.646% | 3,548,620 | +39.683% |
| 2026-03-11 | 0.6427 | 0.6896 | 0.6427 | 0.6677 | +3.439% | 83,637 | +31.796% |
| 2026-03-10 | 0.6371 | 0.7000 | 0.6110 | 0.6455 | -0.708% | 2,470,571 | +36.328% |
| 2026-03-09 | 0.6900 | 0.6999 | 0.6360 | 0.6501 | -4.397% | 114,242 | +35.364% |
| 2026-03-06 | 0.6875 | 0.7000 | 0.6650 | 0.6800 | -2.954% | 32,091 | +29.412% |
| 2026-03-05 | 0.6932 | 0.7046 | 0.6780 | 0.7007 | +2.622% | 50,911 | +25.589% |
| 2026-03-04 | 0.6600 | 0.7141 | 0.6576 | 0.6828 | +3.142% | 104,377 | +28.881% |
| 2026-03-03 | 0.6763 | 0.6786 | 0.6501 | 0.6620 | -2.790% | 79,585 | +32.931% |
| 2026-03-02 | 0.6960 | 0.6964 | 0.6700 | 0.6810 | -2.211% | 51,634 | +29.222% |
| 2026-02-27 | 0.7110 | 0.7280 | 0.6964 | 0.6964 | 0.000% | 111,216 | +26.364% |
| 2026-02-26 | 0.7200 | 0.7280 | 0.6913 | 0.6964 | -4.433% | 138,687 | +26.364% |
| 2026-02-25 | 0.7096 | 0.7287 | 0.6818 | 0.7287 | +7.162% | 54,002 | +20.763% |
| 2026-02-24 | 0.6965 | 0.7000 | 0.6700 | 0.6800 | -2.857% | 49,953 | +29.412% |
| 2026-02-23 | 0.7110 | 0.7265 | 0.6701 | 0.7000 | -1.658% | 51,407 | +25.714% |
| 2026-02-20 | 0.7373 | 0.7373 | 0.7010 | 0.7118 | -4.367% | 65,406 | +23.630% |
| 2026-02-19 | 0.7800 | 0.7800 | 0.6977 | 0.7443 | +6.633% | 443,644 | +18.232% |
| 2026-02-18 | 0.6580 | 0.7182 | 0.6401 | 0.6980 | +6.597% | 62,977 | +26.074% |
| 2026-02-17 | 0.6474 | 0.6829 | 0.6200 | 0.6548 | -1.976% | 159,455 | +34.392% |
| 2026-02-13 | 0.6890 | 0.6890 | 0.6610 | 0.6680 | +1.643% | 77,837 | +31.737% |
| 2026-02-12 | 0.7039 | 0.7120 | 0.6534 | 0.6572 | -6.833% | 167,106 | +33.901% |
| 2026-02-11 | 0.7000 | 0.7350 | 0.6800 | 0.7054 | +3.431% | 294,292 | +24.752% |
| 2026-02-10 | 0.7143 | 0.7143 | 0.6700 | 0.6820 | -2.558% | 168,248 | +29.032% |
| 2026-02-09 | 0.7110 | 0.7128 | 0.6716 | 0.6999 | -1.810% | 104,052 | +25.732% |
| 2026-02-06 | 0.6711 | 0.7155 | 0.6553 | 0.7128 | +5.304% | 139,827 | +23.457% |
| 2026-02-05 | 0.7360 | 0.7360 | 0.6739 | 0.6769 | -6.853% | 227,675 | +30.004% |
| 2026-02-04 | 0.6865 | 0.7482 | 0.6865 | 0.7267 | +5.794% | 498,939 | +21.095% |
| 2026-02-03 | 0.7030 | 0.7460 | 0.6700 | 0.6869 | -6.987% | 394,273 | +28.112% |
| 2026-02-02 | 0.8010 | 0.8010 | 0.7360 | 0.7385 | -9.608% | 372,050 | +19.160% |
| 2026-01-30 | 0.9735 | 1.0191 | 0.7827 | 0.8170 | -5.778% | 1,443,143 | +7.711% |
| 2026-01-29 | 0.9556 | 0.9557 | 0.8037 | 0.8671 | -9.261% | 744,156 | +1.488% |
| 2026-01-28 | 1.0500 | 1.0500 | 0.9349 | 0.9556 | -4.440% | 437,495 | -7.911% |
| 2026-01-27 | 1.1000 | 1.1300 | 0.9800 | 1.0000 | -9.091% | 624,835 | -12.000% |
| 2026-01-26 | 1.2200 | 1.2400 | 1.1000 | 1.1000 | -6.780% | 712,689 | -20.000% |
| 2026-01-23 | 1.4400 | 1.4400 | 1.1800 | 1.1800 | -16.901% | 836,011 | -25.424% |
| 2026-01-22 | 1.2500 | 1.4300 | 1.2500 | 1.4200 | +0.709% | 2,365,993 | -38.028% |
| 2026-01-21 | 1.6600 | 2.0100 | 1.3300 | 1.4100 | +45.361% | 51,856,635 | -37.589% |
| 2026-01-20 | 1.1000 | 1.1000 | 0.9276 | 0.9700 | -8.491% | 2,956,601 | -9.278% |
| 2026-01-16 | 1.2000 | 1.2100 | 1.0232 | 1.0600 | -13.115% | 348,907 | -16.981% |
| 2026-01-15 | 1.2700 | 1.3200 | 1.1750 | 1.2200 | -1.613% | 236,595 | -27.869% |
| 2026-01-14 | 1.2800 | 1.3300 | 1.1800 | 1.2400 | -5.344% | 264,149 | -29.032% |
| 2026-01-13 | 1.2600 | 1.4000 | 1.2600 | 1.3100 | -7.746% | 262,980 | -32.824% |
| 2026-01-12 | 1.5400 | 1.5900 | 1.3500 | 1.4200 | -12.883% | 391,285 | -38.028% |
| 2026-01-09 | 2.0200 | 2.0400 | 1.4701 | 1.6300 | -27.232% | 1,396,232 | -46.012% |
| 2026-01-08 | 1.8700 | 2.8900 | 1.6700 | 2.2400 | +56.643% | 17,843,370 | -60.714% |
| 2026-01-07 | 1.3700 | 1.6100 | 1.3500 | 1.4300 | +3.623% | 163,942 | -38.462% |
| 2026-01-06 | 1.3700 | 1.4000 | 1.2600 | 1.3800 | +2.985% | 447,009 | -36.232% |
| 2026-01-05 | 1.4000 | 1.4400 | 1.1600 | 1.3400 | +8.943% | 3,105,134 | -34.328% |
| 2026-01-02 | 1.3900 | 2.2400 | 1.1501 | 1.2300 | -12.766% | 6,449,832 | -28.455% |
| 2025-12-31 | 1.5600 | 1.5700 | 1.3500 | 1.4100 | -11.875% | 51,742 | -37.589% |
| 2025-12-30 | 1.6700 | 1.6700 | 1.5624 | 1.6000 | -5.716% | 42,871 | -45.000% |
| 2025-12-29 | 1.8800 | 1.9399 | 1.6500 | 1.6970 | -12.073% | 60,745 | -48.144% |
| 2025-12-26 | 2.0500 | 2.1300 | 1.9200 | 1.9300 | -7.212% | 37,724 | -54.404% |
| 2025-12-24 | 2.1000 | 2.2000 | 2.0400 | 2.0800 | -1.422% | 20,597 | -57.692% |
| 2025-12-23 | 2.4400 | 2.4400 | 2.1000 | 2.1100 | -10.970% | 26,049 | -58.294% |
| 2025-12-22 | 2.3900 | 2.5570 | 2.3500 | 2.3700 | -3.659% | 26,234 | -62.869% |
| 2025-12-19 | 2.4800 | 2.4800 | 2.3700 | 2.4600 | 0.000% | 18,092 | -64.228% |
| 2025-12-18 | 2.3500 | 2.4600 | 2.3500 | 2.4600 | +3.797% | 22,554 | -64.228% |
| 2025-12-17 | 2.5800 | 2.6700 | 2.3700 | 2.3700 | -10.566% | 50,080 | -62.869% |
| 2025-12-16 | 2.5100 | 2.7700 | 2.4206 | 2.6500 | +2.317% | 71,642 | -66.792% |
| 2025-12-15 | 2.7800 | 2.8200 | 2.3000 | 2.5900 | -5.818% | 55,525 | -66.023% |
| 2025-12-12 | 2.9900 | 3.1299 | 2.7500 | 2.7500 | +0.365% | 134,098 | -68.000% |
| 2025-12-11 | 2.7700 | 3.0000 | 2.5700 | 2.7400 | -25.341% | 248,036 | -67.883% |
| 2025-12-10 | 3.9900 | 4.7700 | 3.6000 | 3.6700 | +5.308% | 2,977,702 | -76.022% |
| 2025-12-09 | 3.1000 | 3.6000 | 3.1000 | 3.4850 | +3.412% | 58,862 | -74.749% |
| 2025-12-08 | 3.1200 | 3.4600 | 3.1200 | 3.3700 | +3.058% | 5,732 | -73.887% |
| 2025-12-05 | 3.7800 | 3.7800 | 3.2700 | 3.2700 | -11.382% | 32,124 | -73.089% |
| 2025-12-04 | 3.2250 | 3.8375 | 3.2200 | 3.6900 | +14.596% | 17,844 | -76.152% |
| 2025-12-03 | 3.3000 | 3.4500 | 3.2200 | 3.2200 | -2.424% | 12,278 | -72.671% |
| 2025-12-02 | 3.1700 | 3.4200 | 3.0000 | 3.3000 | +4.101% | 14,173 | -73.333% |
| 2025-12-01 | 3.4500 | 3.4500 | 3.0783 | 3.1700 | -7.849% | 8,755 | -72.240% |
| 2025-11-28 | 3.3300 | 3.4400 | 3.0203 | 3.4400 | +19.444% | 26,481 | -74.419% |
| 2025-11-26 | 3.1500 | 3.1500 | 2.8400 | 2.8800 | +1.767% | 6,640 | -69.444% |
| 2025-11-25 | 2.6900 | 2.9000 | 2.6700 | 2.8300 | +5.204% | 7,945 | -68.905% |
| 2025-11-24 | 2.5400 | 2.7500 | 2.5400 | 2.6900 | +0.373% | 11,083 | -67.286% |
| 2025-11-21 | 2.5693 | 2.7200 | 2.4522 | 2.6800 | +2.682% | 6,951 | -67.164% |
| 2025-11-20 | 2.9300 | 2.9300 | 2.4700 | 2.6100 | -6.115% | 12,302 | -66.284% |
| 2025-11-19 | 2.7800 | 3.0199 | 2.7800 | 2.7800 | -3.136% | 7,361 | -68.345% |
| 2025-11-18 | 3.0000 | 3.0000 | 2.7900 | 2.8700 | 0.000% | 11,972 | -69.338% |
| 2025-11-17 | 3.1200 | 3.2390 | 2.8700 | 2.8700 | -11.146% | 15,749 | -69.338% |
| 2025-11-14 | 3.1600 | 3.2400 | 3.1300 | 3.2300 | -0.309% | 3,005 | -72.755% |
| 2025-11-13 | 3.2100 | 3.2900 | 3.0933 | 3.2400 | +0.935% | 5,658 | -72.840% |
| 2025-11-12 | 3.1900 | 3.3671 | 3.0703 | 3.2100 | -1.835% | 9,145 | -72.586% |
| 2025-11-11 | 3.1400 | 3.3099 | 3.1200 | 3.2700 | +0.615% | 12,228 | -73.089% |
| 2025-11-10 | 3.3528 | 3.3800 | 3.2000 | 3.2500 | -1.515% | 8,944 | -72.923% |
| 2025-11-07 | 3.3700 | 3.3700 | 3.1001 | 3.3000 | -1.198% | 28,059 | -73.333% |
| 2025-11-06 | 3.4200 | 3.5100 | 3.2714 | 3.3400 | -3.468% | 10,768 | -73.653% |
| 2025-11-05 | 3.4700 | 3.7000 | 3.0968 | 3.4600 | -1.143% | 51,599 | -74.566% |
| 2025-11-04 | 3.7000 | 3.9100 | 3.5000 | 3.5000 | -7.652% | 19,389 | -74.857% |
| 2025-11-03 | 3.9400 | 4.0100 | 3.6000 | 3.7900 | -2.070% | 13,741 | -76.781% |
| 2025-10-31 | 4.0200 | 4.3200 | 3.8701 | 3.8701 | -8.939% | 17,440 | -77.262% |
| 2025-10-30 | 4.3600 | 4.3600 | 3.7501 | 4.2500 | -5.556% | 39,021 | -79.294% |
| 2025-10-29 | 4.4500 | 4.6052 | 4.2930 | 4.5000 | +0.446% | 23,929 | -80.444% |
| 2025-10-28 | 4.5300 | 4.6000 | 4.3463 | 4.4800 | -0.444% | 58,640 | -80.357% |
| 2025-10-27 | 4.8300 | 4.9900 | 4.4100 | 4.5000 | -3.846% | 38,085 | -80.444% |
| 2025-10-24 | 4.6100 | 4.7900 | 4.5521 | 4.6800 | -3.306% | 9,955 | -81.197% |
| 2025-10-23 | 4.5400 | 4.9000 | 4.4000 | 4.8400 | +9.502% | 56,871 | -81.818% |
| 2025-10-22 | 4.8000 | 4.8000 | 4.4000 | 4.4200 | -6.947% | 14,412 | -80.090% |
| 2025-10-21 | 4.6900 | 4.7900 | 4.5800 | 4.7500 | +1.279% | 14,685 | -81.474% |
| 2025-10-20 | 4.7800 | 4.7800 | 4.5001 | 4.6900 | -1.471% | 33,184 | -81.237% |
| 2025-10-17 | 4.6700 | 4.8900 | 4.3700 | 4.7600 | -4.609% | 33,747 | -81.513% |
| 2025-10-16 | 5.3100 | 5.3100 | 4.6100 | 4.9900 | -4.952% | 38,426 | -82.365% |
| 2025-10-15 | 5.4600 | 5.6476 | 5.2500 | 5.2500 | -3.315% | 8,539 | -83.238% |
| 2025-10-14 | 5.6100 | 5.6339 | 5.3100 | 5.4300 | -3.381% | 40,512 | -83.794% |
| 2025-10-13 | 5.9000 | 5.9000 | 5.4207 | 5.6200 | -1.230% | 40,697 | -84.342% |
| 2025-10-10 | 5.9700 | 5.9764 | 5.6000 | 5.6900 | -2.735% | 64,086 | -84.534% |
| 2025-10-09 | 6.1000 | 6.1500 | 5.7300 | 5.8500 | -2.985% | 49,075 | -84.957% |
| 2025-10-08 | 5.7000 | 6.1000 | 5.4300 | 6.0300 | +5.789% | 65,629 | -85.406% |
| 2025-10-07 | 5.3100 | 6.2259 | 5.1400 | 5.7000 | +9.405% | 301,401 | -84.561% |
| 2025-10-06 | 5.4800 | 5.4800 | 5.2001 | 5.2100 | -4.404% | 62,555 | -83.109% |
| 2025-10-03 | 5.6000 | 5.7275 | 5.1300 | 5.4500 | -4.553% | 122,516 | -83.853% |
| 2025-10-02 | 5.6700 | 5.8799 | 5.5500 | 5.7100 | -2.891% | 64,764 | -84.588% |
| 2025-10-01 | 5.8000 | 5.9100 | 5.7200 | 5.8800 | +4.440% | 42,681 | -85.034% |
| 2025-09-30 | 5.4700 | 5.8699 | 5.4700 | 5.6300 | -3.265% | 47,953 | -84.369% |
| 2025-09-29 | 5.6700 | 6.0100 | 5.6700 | 5.8200 | +2.646% | 43,874 | -84.880% |
| 2025-09-26 | 5.7900 | 6.1378 | 5.3300 | 5.6700 | -2.744% | 90,847 | -84.480% |
| 2025-09-25 | 5.9500 | 6.0999 | 5.7500 | 5.8300 | -5.203% | 87,252 | -84.906% |
| 2025-09-24 | 6.1300 | 6.3900 | 5.8000 | 6.1500 | -1.600% | 93,259 | -85.691% |
| 2025-09-23 | 6.7700 | 6.7700 | 6.0500 | 6.2500 | -5.159% | 86,983 | -85.920% |
| 2025-09-22 | 6.1500 | 6.7500 | 6.1500 | 6.5900 | +6.462% | 130,215 | -86.646% |
| 2025-09-19 | 7.0000 | 7.0257 | 6.0900 | 6.1900 | -5.061% | 253,862 | -85.784% |
| 2025-09-18 | 6.3700 | 6.6500 | 6.1500 | 6.5200 | +7.414% | 244,376 | -86.503% |
| 2025-09-17 | 6.2300 | 6.3900 | 6.0100 | 6.0700 | 0.000% | 129,200 | -85.502% |
| 2025-09-16 | 5.5700 | 6.1969 | 5.5600 | 6.0700 | +8.977% | 107,928 | -85.502% |
| 2025-09-15 | 6.0500 | 6.0500 | 5.5100 | 5.5700 | -8.689% | 91,382 | -84.201% |
| 2025-09-12 | 6.2600 | 6.6200 | 6.0100 | 6.1000 | -3.633% | 115,381 | -85.574% |
| 2025-09-11 | 5.7700 | 6.3899 | 5.7700 | 6.3300 | +9.326% | 202,344 | -86.098% |
| 2025-09-10 | 5.3600 | 6.7300 | 5.2500 | 5.7900 | +10.496% | 314,072 | -84.801% |
| 2025-09-09 | 6.8700 | 6.8700 | 5.2400 | 5.2400 | -26.093% | 448,865 | -83.206% |
| 2025-09-08 | 6.5000 | 7.5400 | 5.5900 | 7.0900 | +8.410% | 1,869,525 | -87.588% |
| 2025-09-05 | 5.2200 | 9.1300 | 5.0700 | 6.5400 | +57.971% | 63,097,060 | -86.544% |
| 2025-09-04 | 3.7200 | 4.1500 | 3.7007 | 4.1400 | +8.661% | 95,156 | -78.744% |
| 2025-09-03 | 3.8500 | 3.9000 | 3.7200 | 3.8100 | +1.872% | 97,419 | -76.903% |
| 2025-09-02 | 4.7200 | 4.7300 | 3.3200 | 3.7400 | -6.965% | 645,790 | -76.471% |
| 2025-08-29 | 4.2100 | 4.2100 | 3.8450 | 4.0200 | -1.951% | 49,770 | -78.109% |
| 2025-08-28 | 3.7300 | 4.2100 | 3.6000 | 4.1000 | +14.525% | 92,368 | -78.537% |
| 2025-08-27 | 3.8000 | 3.8400 | 3.5800 | 3.5800 | +3.170% | 68,778 | -75.419% |
| 2025-08-26 | 3.9000 | 3.9457 | 3.4200 | 3.4700 | -8.684% | 95,372 | -74.640% |
| 2025-08-25 | 4.1100 | 4.2281 | 3.8000 | 3.8000 | -11.215% | 121,450 | -76.842% |
| 2025-08-22 | 4.3500 | 4.4200 | 4.0200 | 4.2800 | -3.167% | 96,131 | -79.439% |
| 2025-08-21 | 5.0100 | 5.0100 | 4.3200 | 4.4200 | -13.503% | 123,291 | -80.090% |
| 2025-08-20 | 5.2200 | 5.3422 | 4.7800 | 5.1100 | +0.393% | 124,891 | -82.779% |
| 2025-08-19 | 4.8900 | 5.6000 | 4.7592 | 5.0900 | +0.394% | 270,656 | -82.711% |
| 2025-08-18 | 4.7700 | 5.1802 | 4.6100 | 5.0700 | +9.740% | 224,955 | -82.643% |
| 2025-08-15 | 4.8700 | 5.0000 | 4.3300 | 4.6200 | -8.696% | 113,153 | -80.952% |
| 2025-08-14 | 4.4200 | 5.3000 | 4.3510 | 5.0600 | +13.708% | 340,001 | -82.609% |
| 2025-08-13 | 4.4300 | 4.5131 | 4.1700 | 4.4500 | -4.711% | 284,431 | -80.225% |
| 2025-08-12 | 4.7500 | 5.8100 | 4.2400 | 4.6700 | -2.708% | 1,017,604 | -81.156% |
| 2025-08-11 | 4.0800 | 5.0500 | 3.9100 | 4.8000 | -2.041% | 1,168,895 | -81.667% |
| 2025-08-08 | 2.7800 | 5.5099 | 2.7800 | 4.9000 | +73.759% | 75,254,363 | -82.041% |
| 2025-08-07 | 2.8900 | 2.9576 | 2.7701 | 2.8200 | -1.399% | 61,606 | -68.794% |
| 2025-08-06 | 3.5100 | 3.6100 | 2.7975 | 2.8600 | -17.579% | 224,014 | -69.231% |
| 2025-08-05 | 3.5600 | 3.8200 | 3.4700 | 3.4700 | -1.700% | 133,639 | -74.640% |
| 2025-08-04 | 3.9700 | 4.0839 | 3.3301 | 3.5300 | -18.097% | 172,358 | -75.071% |
| 2025-08-01 | 4.1600 | 4.8999 | 4.0200 | 4.3100 | -16.148% | 530,026 | -79.582% |
| 2025-07-31 | 3.7900 | 7.8800 | 3.5400 | 5.1400 | +73.064% | 33,556,762 | -82.879% |
| 2025-07-30 | 3.2700 | 3.3000 | 2.9300 | 2.9700 | -8.896% | 88,603 | -70.370% |
| 2025-07-29 | 3.7100 | 3.7100 | 3.2600 | 3.2600 | -11.653% | 63,209 | -73.006% |
| 2025-07-28 | 3.8200 | 3.8700 | 3.6150 | 3.6900 | -8.209% | 102,508 | -76.152% |
| 2025-07-25 | 4.3700 | 4.3900 | 3.8501 | 4.0200 | -15.368% | 302,608 | -78.109% |
| 2025-07-24 | 4.4500 | 4.9299 | 4.3200 | 4.7500 | -20.168% | 457,286 | -81.474% |
| 2025-07-23 | 8.4700 | 9.5299 | 4.9100 | 5.9500 | +70.000% | 25,704,477 | -85.210% |
| 2025-07-22 | 3.2400 | 5.0300 | 2.6700 | 3.5000 | +3993.567% | 992,540 | -74.857% |
| 2025-05-12 | 0.1200 | 0.1200 | 0.0653 | 0.0855 | -28.750% | 2,295,784 | +929.240% |
| 2025-05-09 | 0.1135 | 0.1200 | 0.1120 | 0.1200 | +4.439% | 1,439,578 | +633.333% |
| 2025-05-08 | 0.1113 | 0.1210 | 0.1112 | 0.1149 | +3.467% | 2,052,118 | +665.883% |
| 2025-05-07 | 0.1200 | 0.1200 | 0.1094 | 0.1110 | -10.588% | 2,385,044 | +692.436% |
| 2025-05-06 | 0.1400 | 0.1500 | 0.1098 | 0.1242 | -2.205% | 16,054,546 | +608.535% |
| 2025-05-05 | 0.1453 | 0.1453 | 0.1202 | 0.1270 | -7.434% | 5,308,946 | +592.913% |
| 2025-05-02 | 0.1050 | 0.1379 | 0.1050 | 0.1372 | -29.803% | 19,933,926 | +541.399% |
| 2025-05-01 | 0.2700 | 0.2700 | 0.1893 | 0.1955 | -9.093% | 7,717,616 | +350.243% |
| 2025-04-30 | 0.2300 | 0.2515 | 0.2150 | 0.2150 | +0.844% | 658,979 | +309.302% |
| 2025-04-29 | 0.2300 | 0.2300 | 0.2100 | 0.2132 | -3.135% | 146,135 | +312.758% |
| 2025-04-28 | 0.2700 | 0.2700 | 0.2000 | 0.2201 | -18.782% | 310,610 | +299.818% |
| 2025-04-25 | 0.2763 | 0.2799 | 0.2700 | 0.2710 | -1.490% | 11,096 | +224.723% |
| 2025-04-24 | 0.2750 | 0.2850 | 0.2648 | 0.2751 | +1.889% | 22,561 | +219.884% |
| 2025-04-23 | 0.2928 | 0.2928 | 0.2660 | 0.2700 | -5.030% | 12,640 | +225.926% |
| 2025-04-22 | 0.2700 | 0.2844 | 0.2700 | 0.2843 | +1.947% | 9,416 | +209.532% |
| 2025-04-21 | 0.2850 | 0.2950 | 0.2200 | 0.2789 | -4.003% | 44,103 | +215.558% |
| 2025-04-17 | 0.2917 | 0.2919 | 0.2802 | 0.2905 | -0.411% | 4,555 | +202.926% |
| 2025-04-16 | 0.3000 | 0.3000 | 0.2803 | 0.2917 | -1.950% | 63,300 | +201.680% |
| 2025-04-15 | 0.3000 | 0.3000 | 0.2800 | 0.2975 | +4.386% | 21,328 | +195.798% |
| 2025-04-14 | 0.2874 | 0.2875 | 0.2710 | 0.2850 | -1.007% | 23,517 | +208.772% |
| 2025-04-11 | 0.2841 | 0.2890 | 0.2710 | 0.2879 | -0.381% | 33,730 | +205.662% |
| 2025-04-10 | 0.2764 | 0.2895 | 0.2703 | 0.2890 | +2.229% | 12,083 | +204.498% |
| 2025-04-09 | 0.2530 | 0.2900 | 0.2530 | 0.2827 | +2.725% | 25,220 | +211.284% |
| 2025-04-08 | 0.2730 | 0.2964 | 0.2730 | 0.2752 | -5.103% | 59,555 | +219.767% |
| 2025-04-07 | 0.2990 | 0.2990 | 0.2756 | 0.2900 | +1.541% | 27,840 | +203.448% |
| 2025-04-04 | 0.3060 | 0.3060 | 0.2803 | 0.2856 | -2.392% | 33,900 | +208.123% |
| 2025-04-03 | 0.3000 | 0.3010 | 0.2851 | 0.2926 | -0.847% | 70,406 | +200.752% |
| 2025-04-02 | 0.2757 | 0.3200 | 0.2757 | 0.2951 | -1.633% | 37,533 | +198.204% |
| 2025-04-01 | 0.3197 | 0.3197 | 0.2937 | 0.3000 | -4.762% | 41,776 | +193.333% |
| 2025-03-31 | 0.3004 | 0.3250 | 0.2757 | 0.3150 | +8.546% | 72,408 | +179.365% |
| 2025-03-28 | 0.3201 | 0.3250 | 0.2902 | 0.2902 | -12.061% | 84,921 | +203.239% |
| 2025-03-27 | 0.2800 | 0.3300 | 0.2600 | 0.3300 | +20.438% | 237,618 | +166.667% |
| 2025-03-26 | 0.3112 | 0.3447 | 0.2738 | 0.2740 | -10.923% | 146,099 | +221.168% |
| 2025-03-25 | 0.3382 | 0.3500 | 0.3070 | 0.3076 | -9.021% | 58,502 | +186.086% |
| 2025-03-24 | 0.3351 | 0.3500 | 0.3202 | 0.3381 | +5.656% | 24,084 | +160.279% |
| 2025-03-21 | 0.3500 | 0.3500 | 0.3044 | 0.3200 | 0.000% | 11,056 | +175.000% |
| 2025-03-20 | 0.3255 | 0.3500 | 0.3100 | 0.3200 | -3.030% | 22,626 | +175.000% |
| 2025-03-19 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | +8.911% | 73,585 | +166.667% |
| 2025-03-18 | 0.2910 | 0.3200 | 0.2910 | 0.3030 | +1.000% | 6,039 | +190.429% |
| 2025-03-17 | 0.3490 | 0.3500 | 0.1800 | 0.3000 | -10.474% | 173,969 | +193.333% |
| 2025-03-14 | 0.3342 | 0.3500 | 0.3000 | 0.3351 | +3.076% | 51,387 | +162.608% |
| 2025-03-13 | 0.3699 | 0.3800 | 0.3251 | 0.3251 | -12.111% | 16,425 | +170.686% |
| 2025-03-12 | 0.3495 | 0.3699 | 0.3470 | 0.3699 | +5.686% | 6,436 | +137.902% |
| 2025-03-11 | 0.3300 | 0.3550 | 0.3221 | 0.3500 | 0.000% | 14,403 | +151.429% |
| 2025-03-10 | 0.3700 | 0.3719 | 0.3500 | 0.3500 | -5.405% | 32,945 | +151.429% |
| 2025-03-07 | 0.3800 | 0.3947 | 0.3500 | 0.3700 | +2.778% | 50,524 | +137.838% |
| 2025-03-06 | 0.3340 | 0.3600 | 0.3340 | 0.3600 | +5.018% | 28,367 | +144.444% |
| 2025-03-05 | 0.3401 | 0.3774 | 0.3104 | 0.3428 | -2.197% | 20,621 | +156.709% |
| 2025-03-04 | 0.3409 | 0.3800 | 0.3230 | 0.3505 | -0.057% | 52,512 | +151.070% |
| 2025-03-03 | 0.3900 | 0.3900 | 0.3478 | 0.3507 | -5.165% | 42,696 | +150.927% |
| 2025-02-28 | 0.3600 | 0.3900 | 0.3399 | 0.3698 | +3.935% | 75,181 | +137.966% |
| 2025-02-27 | 0.3570 | 0.3628 | 0.3501 | 0.3558 | -1.875% | 19,120 | +147.330% |
| 2025-02-26 | 0.3650 | 0.3825 | 0.3570 | 0.3626 | -0.658% | 22,231 | +142.692% |
| 2025-02-25 | 0.4000 | 0.4000 | 0.3500 | 0.3650 | -6.410% | 109,577 | +141.096% |
| 2025-02-24 | 0.4000 | 0.4106 | 0.3700 | 0.3900 | -3.704% | 93,189 | +125.641% |
| 2025-02-21 | 0.4400 | 0.4699 | 0.4001 | 0.4050 | -8.907% | 102,094 | +117.283% |
| 2025-02-20 | 0.4400 | 0.4530 | 0.4400 | 0.4446 | -3.137% | 11,370 | +97.931% |
| 2025-02-19 | 0.4450 | 0.4799 | 0.4411 | 0.4590 | +2.000% | 26,006 | +91.721% |
| 2025-02-18 | 0.4467 | 0.4600 | 0.4400 | 0.4500 | +1.764% | 61,006 | +95.556% |
| 2025-02-14 | 0.4487 | 0.4861 | 0.4400 | 0.4422 | -3.723% | 24,297 | +99.005% |
| 2025-02-13 | 0.4512 | 0.4699 | 0.4486 | 0.4593 | +0.613% | 11,915 | +91.596% |
| 2025-02-12 | 0.4644 | 0.4784 | 0.4500 | 0.4565 | -0.761% | 26,572 | +92.771% |
| 2025-02-11 | 0.4611 | 0.4840 | 0.4570 | 0.4600 | -2.128% | 29,792 | +91.304% |
| 2025-02-10 | 0.4600 | 0.4874 | 0.4600 | 0.4700 | -3.649% | 58,938 | +87.234% |
| 2025-02-07 | 0.4800 | 0.4889 | 0.4710 | 0.4878 | +2.286% | 39,971 | +80.402% |
| 2025-02-06 | 0.4600 | 0.4876 | 0.4600 | 0.4769 | 0.000% | 63,367 | +84.525% |