PAPL
Pineapple Financial Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:37:04 PM EDT
0.93USD-0.643%(-0.01)79,679
0.7900Bid1.1300Ask0.3400SpreadPre-marketOct 5, 2026 8:01:30 AM EDT
0.94USD+0.793%(+0.01)
After-hoursOct 2, 2026 4:41:30 PM EDT
0.9567USD+3.248%(+0.0301)
Loading…
Loading…
22.69M
Sector
Finance and Insurance
Industry
Mortgage and Nonmortgage Loan Brokers
Previous Close
$0.93
Beta
1.28
52-Week High
$6.23 2025-10-07
52-Week Low
$0.54 2026-03-31
SMA 50
$1.04
SMA 200
$1.02
Avg. Vol 10D
165,204
Avg. Vol 30D
90,604
Avg. Vol 90D
251,225
Relative Vol
0.81
25.27M
7.17M
28.35%
108,913
1.52%
2.05
34%/66%
40.87%
38.09%
35.4600%
150,000
1,102
3,869
14,218
PAPL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.97 | 2026-09-28 | -7.42% | -0.514 |
| 1M | 0.96 | 2026-09-04 | -5.97% | 1.571 |
| 3M | 1.00 | 2026-07-06 | -10.20% | 0.142 |
| 6M | 0.65 | 2026-04-06 | +39.23% | 0.742 |
| 1Y | 5.21 | 2025-10-06 | -82.76% | 1.280 |
| 2Y | 0.71 | 2024-10-04 | +26.48% | — |
PAPL Stock Summary
Pineapple Financial Inc. (NYSEAMERICAN:PAPL) stock price today is $0.90, and today's volume is 73,621. PAPL is down 3.710% today. The 30 day average volume is 90,604. PAPL market cap is $22.69M with 25.27M shares outstanding.