Dark

NSRX
Nasus Pharma Ltd.
stock NYSEAMERICAN

At Close

Jul 23, 2026 3:59:30 PM EDT

3.09USD+6.289%(+0.18)9,649

2.58Bid 3.64Ask 1.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

3.09USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	2.9300	3.0930	2.9300	3.0930	+6.289%	9,649	0.000%
2026-07-22	2.9000	3.0600	2.9000	2.9100	-3.960%	6,089	+6.289%
2026-07-21	3.0300	3.0300	3.0200	3.0300	+0.664%	5,460	+2.079%
2026-07-20	2.9600	3.0200	2.9600	3.0100	0.000%	4,580	+2.757%
2026-07-17	2.9300	3.0960	2.9300	3.0100	-1.954%	6,770	+2.757%
2026-07-16	3.0100	3.1900	3.0000	3.0700	-1.517%	7,310	+0.749%
2026-07-15	2.9380	3.1173	2.9380	3.1173	+2.207%	6,266	-0.780%
2026-07-14	3.1950	3.1950	2.9500	3.0500	-0.974%	13,279	+1.410%
2026-07-13	3.0100	3.1780	3.0100	3.0800	+5.119%	15,893	+0.422%
2026-07-10	3.0000	3.3400	2.9300	2.9300	-2.658%	20,002	+5.563%
2026-07-09	3.2300	3.2446	3.0100	3.0100	-3.337%	18,597	+2.757%
2026-07-08	3.2200	3.3500	3.0600	3.1139	+2.095%	10,651	-0.671%
2026-07-07	3.4300	3.4300	3.0500	3.0500	-11.208%	19,277	+1.410%
2026-07-06	3.6000	3.6400	3.4250	3.4350	-1.857%	14,132	-9.956%
2026-07-02	3.5600	3.6000	3.5000	3.5000	-0.427%	23,358	-11.629%
2026-07-01	3.5800	3.5800	3.5000	3.5150	+0.429%	3,087	-12.006%
2026-06-30	3.5300	3.5800	3.5000	3.5000	+1.449%	9,666	-11.629%
2026-06-29	3.3500	3.5500	3.3119	3.4500	+3.916%	36,524	-10.348%
2026-06-26	3.2000	3.4000	3.1700	3.3200	+0.606%	22,469	-6.837%
2026-06-25	3.3400	3.3800	3.1200	3.3000	0.000%	20,601	-6.273%
2026-06-24	3.2800	3.3500	3.1113	3.3000	0.000%	35,316	-6.273%
2026-06-23	3.1100	3.3799	3.0448	3.3000	+5.769%	34,698	-6.273%
2026-06-22	3.1000	3.1500	3.0600	3.1200	+1.629%	17,421	-0.865%
2026-06-18	3.0800	3.1100	3.0100	3.0700	-0.325%	15,889	+0.749%
2026-06-17	3.0300	3.1800	3.0000	3.0800	+0.326%	21,128	+0.422%
2026-06-16	3.1800	3.1800	3.0000	3.0700	-2.540%	36,298	+0.749%
2026-06-15	2.8700	3.2799	2.8700	3.1500	+9.375%	59,162	-1.810%
2026-06-12	3.2100	3.2418	2.8800	2.8800	-9.148%	42,181	+7.396%
2026-06-11	2.9500	3.3000	2.9500	3.1700	+4.620%	27,726	-2.429%
2026-06-10	2.7800	3.2427	2.7800	3.0300	+4.483%	60,023	+2.079%
2026-06-09	2.9000	3.0000	2.8300	2.9000	-0.344%	14,792	+6.655%
2026-06-08	2.9700	3.1400	2.9100	2.9100	-0.683%	33,275	+6.289%
2026-06-05	3.1400	3.3000	2.9300	2.9300	-9.568%	30,664	+5.563%
2026-06-04	3.1500	3.2500	3.0800	3.2400	+4.516%	60,696	-4.537%
2026-06-03	3.1600	3.2200	3.1000	3.1000	-4.908%	16,544	-0.226%
2026-06-02	3.4100	3.4100	3.1201	3.2600	-2.395%	47,674	-5.123%
2026-06-01	3.5200	3.6816	3.3060	3.3400	-0.595%	79,255	-7.395%
2026-05-29	3.1100	3.6600	3.1100	3.3600	+5.000%	290,319	-7.946%
2026-05-28	2.9350	3.3100	2.9350	3.2000	+5.960%	39,044	-3.344%
2026-05-27	2.8900	3.0700	2.8500	3.0200	+6.714%	21,131	+2.417%
2026-05-26	3.0100	3.0100	2.8100	2.8300	-2.414%	13,378	+9.293%
2026-05-22	2.8500	2.9600	2.8100	2.9000	+1.045%	9,894	+6.655%
2026-05-21	2.9300	3.0613	2.7100	2.8700	+4.745%	30,631	+7.770%
2026-05-20	2.8150	2.9099	2.7200	2.7400	+1.481%	9,321	+12.883%
2026-05-19	2.7200	2.8848	2.6200	2.7000	-1.818%	19,735	+14.556%
2026-05-18	2.9400	2.9500	2.6200	2.7500	-4.844%	68,055	+12.473%
2026-05-15	2.9000	3.0350	2.8200	2.8900	-2.694%	33,146	+7.024%
2026-05-14	3.0700	3.0900	2.9500	2.9700	-1.980%	18,527	+4.141%
2026-05-13	2.9800	3.1500	2.9800	3.0300	+1.169%	23,906	+2.079%
2026-05-12	2.9900	3.1043	2.9500	2.9950	-1.480%	22,387	+3.272%
2026-05-11	3.0900	3.1600	2.9001	3.0400	-3.492%	57,743	+1.743%
2026-05-08	3.3700	3.3900	2.9450	3.1500	-7.080%	105,247	-1.810%
2026-05-07	3.2300	3.4800	3.1801	3.3900	+7.962%	226,440	-8.761%
2026-05-06	2.8800	3.2000	2.8800	3.1400	+9.028%	145,510	-1.497%
2026-05-05	2.8400	2.9100	2.6400	2.8800	+6.667%	23,467	+7.396%
2026-05-04	2.7200	2.9100	2.6050	2.7000	-1.818%	73,849	+14.556%
2026-05-01	2.7900	2.9399	2.6000	2.7500	+1.852%	66,700	+12.473%
2026-04-30	2.5700	2.9800	2.5700	2.7000	+5.469%	77,223	+14.556%
2026-04-29	2.9600	2.9893	2.4100	2.5600	-12.027%	122,465	+20.820%
2026-04-28	3.1200	3.2000	2.8600	2.9100	-8.491%	100,136	+6.289%
2026-04-27	3.6000	3.6000	3.1400	3.1800	-11.667%	168,415	-2.736%
2026-04-24	3.5100	3.6000	3.3150	3.6000	+5.882%	86,694	-14.083%
2026-04-23	4.4900	4.4900	3.2700	3.4000	-12.596%	359,666	-9.029%
2026-04-22	3.5000	4.1311	3.3000	3.8900	+21.563%	525,718	-20.488%
2026-04-21	2.8100	3.3700	2.5600	3.2000	+11.888%	358,316	-3.344%
2026-04-20	2.2200	2.9600	2.2200	2.8600	+27.679%	212,461	+8.147%
2026-04-17	2.2400	2.3000	2.2300	2.2400	-0.444%	16,714	+38.080%
2026-04-16	2.1700	2.3100	2.1401	2.2500	+1.810%	46,073	+37.467%
2026-04-15	2.2500	2.2800	2.1000	2.2100	-1.778%	39,233	+39.955%
2026-04-14	2.2700	2.3300	2.2500	2.2500	-3.433%	19,097	+37.467%
2026-04-13	2.2000	2.3300	2.1600	2.3300	+5.909%	32,503	+32.747%
2026-04-10	2.3200	2.3500	2.2000	2.2000	-5.172%	14,082	+40.591%
2026-04-09	2.3200	2.3600	2.2500	2.3200	-0.855%	18,969	+33.319%
2026-04-08	2.2200	2.4899	2.2200	2.3400	+3.540%	56,527	+32.179%
2026-04-07	2.3700	2.3700	2.1000	2.2600	-1.739%	32,629	+36.858%
2026-04-06	2.3600	2.4900	2.3000	2.3000	-2.128%	19,188	+34.478%
2026-04-02	2.5100	2.5100	2.3400	2.3500	-7.843%	15,856	+31.617%
2026-04-01	2.2800	2.6199	2.2800	2.5500	+14.865%	47,024	+21.294%
2026-03-31	2.0700	2.2300	1.9800	2.2200	+10.448%	90,461	+39.324%
2026-03-30	2.2200	2.2200	2.0000	2.0100	-9.050%	57,220	+53.881%
2026-03-27	2.3800	2.3800	2.1400	2.2100	-7.917%	29,123	+39.955%
2026-03-26	2.5300	2.6666	2.3450	2.4000	-13.043%	45,881	+28.875%
2026-03-25	2.5500	2.7600	2.4800	2.7600	+10.843%	254,654	+12.065%
2026-03-24	2.4600	2.5400	2.3500	2.4900	-0.400%	85,449	+24.217%
2026-03-23	2.5000	2.5900	2.2850	2.5000	-6.367%	125,266	+23.720%
2026-03-20	2.5500	2.6850	2.5100	2.6700	+7.661%	50,416	+15.843%
2026-03-19	2.5800	2.6900	2.4000	2.4800	-5.344%	122,265	+24.718%
2026-03-18	2.7400	2.7900	2.6000	2.6200	-6.093%	147,056	+18.053%
2026-03-17	2.9200	2.9400	2.6000	2.7900	-10.000%	450,063	+10.860%
2026-03-16	3.7900	3.8000	2.7300	3.1000	-38.000%	8,265,802	-0.226%
2026-03-13	4.9999	5.2000	4.9500	5.0000	+8.225%	5,922	-38.140%
2026-03-12	4.4900	4.6200	4.4900	4.6200	-0.431%	670	-33.052%
2026-03-11	4.8700	4.8700	4.4550	4.6400	+0.433%	2,405	-33.341%
2026-03-10	4.3400	4.6200	4.3300	4.6200	+12.409%	3,577	-33.052%
2026-03-09	4.1100	4.1100	4.1100	4.1100	-15.432%	4,458	-24.745%
2026-03-06	4.4200	4.8600	4.4200	4.8600	-2.605%	837	-36.358%
2026-03-05	5.2000	5.2000	4.8500	4.9900	-0.200%	8,833	-38.016%
2026-03-04	4.1300	5.0000	3.9900	5.0000	+5.263%	11,236	-38.140%
2026-03-03	4.5000	4.7500	4.5000	4.7500	+3.712%	986	-34.884%
2026-03-02	5.0000	5.0000	4.5400	4.5800	-4.384%	2,953	-32.467%
2026-02-27	5.0000	5.0250	4.5100	4.7900	-6.078%	4,004	-35.428%
2026-02-26	5.0500	5.2500	4.9000	5.1000	+0.779%	6,952	-39.353%
2026-02-25	5.7500	5.7500	5.0606	5.0606	-3.791%	4,943	-38.881%
2026-02-24	5.2600	5.2600	5.2600	5.2600	+2.136%	973	-41.198%
2026-02-23	5.9100	5.9100	5.0200	5.1500	-12.712%	5,951	-39.942%
2026-02-20	5.0000	6.4700	5.0000	5.9000	+18.000%	9,840	-47.576%
2026-02-19	6.3000	6.3000	5.0000	5.0000	-6.367%	4,998	-38.140%
2026-02-18	6.4000	6.4000	4.9000	5.3400	-10.403%	1,774	-42.079%
2026-02-17	6.4700	6.4700	5.9600	5.9600	+1.017%	1,411	-48.104%
2026-02-13	5.3600	5.9000	5.3600	5.9000	+5.357%	3,017	-47.576%
2026-02-11	5.3000	5.6000	5.3000	5.6000	+2.941%	1,851	-44.768%
2026-02-10	5.8000	5.8000	4.9000	5.4400	+0.741%	8,995	-43.143%
2026-02-09	5.9700	6.0200	5.4000	5.4000	-0.735%	3,938	-42.722%
2026-02-06	5.9550	6.3000	5.4400	5.4400	-6.207%	6,397	-43.143%
2026-02-04	6.0000	6.0000	5.8000	5.8000	-5.997%	981	-46.672%
2026-02-03	5.5100	6.3900	5.5000	6.1700	+12.141%	3,966	-49.870%
2026-02-02	5.4200	5.8500	5.4200	5.5020	-4.146%	5,406	-43.784%
2026-01-30	5.7400	5.7400	5.7400	5.7400	+2.683%	26,312	-46.115%
2026-01-29	5.8500	5.8500	5.5500	5.5900	-5.254%	5,137	-44.669%
2026-01-28	5.5500	5.9000	5.5500	5.9000	+7.273%	3,278	-47.576%
2026-01-27	6.1204	6.1204	5.5000	5.5000	-11.824%	3,192	-43.764%
2026-01-26	6.2375	6.2375	6.2375	6.2375	-0.200%	4,561	-50.413%
2026-01-23	6.5250	6.5250	6.2500	6.2500	-5.714%	1,563	-50.512%
2026-01-22	6.6288	6.6288	6.6288	6.6288	-3.577%	1,502	-53.340%
2026-01-21	7.0000	7.0000	6.5202	6.8747	+5.440%	3,831	-55.009%
2026-01-20	7.0000	7.0000	6.5000	6.5200	-7.518%	7,000	-52.561%
2026-01-16	7.1100	7.2000	6.9900	7.0500	-0.704%	4,237	-56.128%
2026-01-15	7.0800	7.2000	6.9900	7.1000	0.000%	2,899	-56.437%
2026-01-14	7.2100	7.7000	7.1000	7.1000	+1.427%	2,982	-56.437%
2026-01-13	7.0500	7.3000	7.0000	7.0001	-4.107%	5,717	-55.815%
2026-01-12	7.5000	7.7000	7.1000	7.2999	+2.815%	4,462	-57.630%
2026-01-09	7.2600	7.3500	7.0000	7.1000	0.000%	4,013	-56.437%
2026-01-08	6.5700	8.0250	6.5700	7.1000	+4.720%	11,137	-56.437%
2026-01-07	6.7800	6.7800	6.7800	6.7800	-9.600%	2,780	-54.381%
2026-01-06	7.3961	7.5000	6.6850	7.5000	-0.925%	3,228	-58.760%
2026-01-05	7.4500	8.0000	7.4500	7.5700	+0.265%	2,088	-59.141%
2026-01-02	9.2500	9.4400	7.3200	7.5500	-17.486%	25,546	-59.033%
2025-12-31	7.2100	9.5000	7.2100	9.1500	+17.458%	16,671	-66.197%
2025-12-30	7.2000	7.9000	7.1700	7.7900	+3.867%	6,774	-60.295%
2025-12-29	6.9100	7.9500	6.9100	7.5000	-1.381%	16,044	-58.760%
2025-12-26	6.7000	8.2800	6.6900	7.6050	+1.400%	43,428	-59.329%
2025-12-24	6.4000	7.9000	6.4000	7.5000	+6.990%	14,740	-58.760%
2025-12-23	6.8700	7.7000	6.6000	7.0100	-0.964%	5,166	-55.877%
2025-12-22	7.2500	7.2500	6.7000	7.0782	-6.565%	8,107	-56.302%
2025-12-19	6.0500	7.9200	6.0500	7.5755	+18.925%	6,767	-59.171%
2025-12-18	6.8000	6.8000	6.3700	6.3700	-2.003%	1,043	-51.444%
2025-12-17	6.4000	6.5002	6.4000	6.5002	-4.409%	486	-52.417%
2025-12-12	6.8000	6.8000	6.8000	6.8000	+6.250%	507	-54.515%
2025-12-11	6.4000	6.4000	6.4000	6.4000	-1.538%	38	-51.672%
2025-12-10	6.5500	6.5500	6.5000	6.5000	0.000%	750	-52.415%
2025-12-09	6.1500	6.5000	6.1500	6.5000	-4.692%	2,253	-52.415%
2025-12-08	6.9001	7.4200	6.5000	6.8200	+0.294%	3,702	-54.648%
2025-12-05	6.8000	6.8000	6.8000	6.8000	-0.730%	1,491	-54.515%
2025-12-04	6.8500	6.8500	6.8500	6.8500	-2.003%	965	-54.847%
2025-12-03	6.6400	6.9900	6.6400	6.9900	-4.622%	601	-55.751%
2025-12-02	6.7500	7.3287	6.6300	7.3287	+10.863%	1,775	-57.796%
2025-12-01	6.9968	7.4800	6.6106	6.6106	-5.563%	1,898	-53.212%
2025-11-25	6.6000	7.0000	6.6000	7.0000	-3.448%	734	-55.814%
2025-11-21	7.5000	7.5000	7.2500	7.2500	+4.920%	751	-57.338%
2025-11-20	6.9100	6.9100	6.9100	6.9100	-1.286%	1	-55.239%
2025-11-19	6.5000	7.0000	6.5000	7.0000	+3.704%	5,101	-55.814%
2025-11-18	7.2000	7.2000	6.3000	6.7500	-3.983%	11,892	-54.178%
2025-11-17	7.5100	7.6900	7.0000	7.0300	-5.128%	2,586	-56.003%
2025-11-14	7.7500	7.7500	7.4000	7.4100	-6.203%	4,435	-58.259%
2025-11-13	7.4400	7.9500	7.2000	7.9000	+4.084%	7,018	-60.848%
2025-11-12	6.9278	7.6200	6.7600	7.5900	+1.200%	5,602	-59.249%
2025-11-10	7.5000	7.5000	7.5000	7.5000	0.000%	980	-58.760%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-0.662%	868	-58.760%
2025-11-05	7.5205	7.5500	7.5205	7.5500	-5.625%	3,193	-59.033%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+5.125%	4,383	-61.338%
2025-11-03	8.0000	8.4000	7.5800	7.6100	-2.185%	2,044	-59.356%
2025-10-30	7.5300	7.7800	7.5300	7.7800	+0.387%	1,201	-60.244%
2025-10-29	8.2000	8.2400	7.5100	7.7500	-7.738%	2,660	-60.090%
2025-10-28	7.8500	8.4000	7.6600	8.4000	+5.660%	7,695	-63.179%
2025-10-27	7.9200	8.2000	7.9200	7.9500	+0.760%	2,022	-61.094%
2025-10-24	7.8600	7.8900	7.8600	7.8900	+3.816%	665	-60.798%
2025-10-23	7.5033	7.6000	7.5033	7.6000	+1.198%	855	-59.303%
2025-10-22	7.5002	7.5100	7.5001	7.5100	+0.093%	1,185	-58.815%
2025-10-21	7.6200	7.6200	7.5030	7.5030	-2.179%	900	-58.776%
2025-10-20	7.8300	7.8300	7.6700	7.6701	-2.042%	1,194	-59.675%
2025-10-17	7.8300	7.8300	7.8300	7.8300	-1.136%	351	-60.498%
2025-10-16	7.7600	7.9200	7.7400	7.9200	+0.253%	3,032	-60.947%
2025-10-15	7.7600	7.9400	7.6553	7.9000	+3.268%	4,036	-60.848%
2025-10-14	7.5300	7.6525	7.5200	7.6500	-1.290%	2,632	-59.569%
2025-10-13	7.6500	7.8500	7.6000	7.7500	+0.649%	6,656	-60.090%
2025-10-10	7.6800	8.0300	7.6343	7.7000	-0.645%	15,444	-59.831%
2025-10-09	7.0000	7.9999	7.0000	7.7500	+6.602%	12,698	-60.090%
2025-10-08	7.1500	7.2700	6.7600	7.2700	+0.832%	3,171	-57.455%
2025-10-07	6.8400	7.2100	6.2501	7.2100	+2.270%	7,675	-57.101%
2025-10-06	6.6100	7.5400	6.5200	7.0500	+3.524%	14,503	-56.128%
2025-10-03	6.1300	6.8100	6.0186	6.8100	+9.135%	9,613	-54.581%
2025-10-02	6.1100	6.2500	6.0000	6.2400	+4.000%	9,324	-50.433%
2025-10-01	6.6900	6.6900	5.9000	6.0000	-9.774%	7,120	-48.450%
2025-09-30	7.4000	7.4694	5.9200	6.6500	-11.921%	60,915	-53.489%
2025-09-29	7.7000	7.9900	7.3796	7.5500	-5.625%	481,809	-59.033%
2025-09-26	7.9000	8.0730	7.5000	8.0000	-0.621%	23,911	-61.338%
2025-09-25	8.0000	8.2500	7.5500	8.0500	+0.625%	41,510	-61.578%
2025-09-24	8.0700	8.2877	8.0000	8.0000	-0.125%	3,328	-61.338%
2025-09-23	8.1200	8.1200	8.0000	8.0100	+0.125%	6,639	-61.386%
2025-09-22	8.0100	8.0861	8.0000	8.0000	-0.160%	6,689	-61.338%
2025-09-18	8.0200	8.1262	8.0100	8.0128	-1.381%	4,203	-61.399%
2025-09-17	8.1300	8.2291	7.9800	8.1250	-0.062%	22,744	-61.932%
2025-09-16	8.2599	8.3000	8.1300	8.1300	+0.619%	2,288	-61.956%
2025-09-15	8.0800	8.0800	8.0800	8.0800	+0.124%	25	-61.720%
2025-09-12	8.0700	8.0700	8.0700	8.0700	-0.860%	990	-61.673%
2025-09-11	8.1400	8.1400	8.1400	8.1400	+1.877%	281	-62.002%
2025-09-10	8.1004	8.2352	7.9900	7.9900	-0.136%	26,272	-61.289%
2025-09-09	8.0000	8.0700	7.9613	8.0009	-0.114%	6,591	-61.342%
2025-09-08	8.0100	8.3466	8.0000	8.0100	+0.376%	13,668	-61.386%
2025-09-05	8.1700	8.3300	7.9501	7.9800	-0.381%	26,148	-61.241%
2025-09-04	8.1300	8.1300	8.0105	8.0105	-0.860%	895	-61.388%
2025-09-03	8.1800	8.6653	8.0500	8.0800	+0.498%	6,689	-61.720%
2025-09-02	8.1732	8.5150	8.0400	8.0400	-0.741%	19,975	-61.530%
2025-08-29	8.5300	8.5300	8.0500	8.1000	+0.621%	35,225	-61.815%
2025-08-28	8.0900	8.2000	7.9700	8.0500	-0.124%	22,864	-61.578%
2025-08-27	8.1000	8.2500	8.0200	8.0600	+0.374%	99,461	-61.625%
2025-08-26	8.0000	8.9034	8.0000	8.0300	+0.501%	65,830	-61.482%
2025-08-25	8.5200	8.9100	7.2300	7.9900	-1.963%	181,228	-61.289%
2025-08-22	8.5100	9.9899	8.1500	8.1500	-4.118%	89,827	-62.049%
2025-08-21	8.3000	8.8300	8.3000	8.5000	+2.410%	26,871	-63.612%
2025-08-20	8.6000	8.6300	8.2358	8.3000	-4.488%	10,747	-62.735%
2025-08-19	8.4200	8.8299	8.1254	8.6900	+1.164%	23,599	-64.407%
2025-08-18	8.0000	8.6700	8.0000	8.5900	+6.049%	46,230	-63.993%
2025-08-15	8.0000	8.3000	7.9600	8.1000	+0.621%	69,040	-61.815%
2025-08-14	8.8000	8.9700	8.0100	8.0500	-2.424%	62,843	-61.578%
2025-08-13	8.0000	9.5100	8.0000	8.2500	0.000%	286,457	-62.509%

.dark-mode .rtPmR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtPmR6{ color: #333333; background-color: white; border: 2px solid #333333; }NSRXNasus Pharma Ltd.stock NYSEAMERICAN

NSRX
Nasus Pharma Ltd.
stock NYSEAMERICAN