Dark

NSRX
Nasus Pharma Ltd.
stock NYSEAMERICAN

Market Open

Sep 14, 2026 11:54:52 AM EDT

3.70USD0.000%(+3.70)16,521

2.79Bid 3.88Ask 1.09Spread

Pre-market

Sep 14, 2026 8:22:30 AM EDT

3.40USD0.000%(+3.40)2,898

After-hours

Sep 11, 2026 4:10:30 PM EDT

3.40USD-0.151%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	3.3300	3.7000	3.33000	3.70000	+8.668%	16,521	0.000%
2026-09-11	3.4984	3.5000	3.40486	3.40486	+1.638%	4,211	+8.668%
2026-09-10	3.1600	3.4769	3.16000	3.35000	-5.634%	10,715	+10.448%
2026-09-09	3.4700	3.5650	3.17000	3.55000	-8.505%	4,444	+4.225%
2026-09-08	3.5300	3.9731	3.47000	3.88000	+3.882%	8,676	-4.639%
2026-09-04	3.5296	3.7350	3.52960	3.73500	-0.400%	830	-0.937%
2026-09-03	3.5150	3.7650	3.23000	3.75000	-0.531%	15,099	-1.333%
2026-09-02	4.0368	4.0368	3.68000	3.77000	-1.438%	1,895	-1.857%
2026-09-01	3.8500	4.0800	3.43000	3.82500	-6.342%	15,678	-3.268%
2026-08-31	3.9017	4.1000	3.87000	4.08400	-0.390%	4,659	-9.403%
2026-08-28	3.9850	4.1000	3.98380	4.10000	0.000%	14,575	-9.756%
2026-08-27	4.0500	4.1000	4.05000	4.10000	+1.235%	8,827	-9.756%
2026-08-26	4.0900	4.0900	3.86880	4.05000	-1.220%	4,463	-8.642%
2026-08-25	4.0800	4.1000	3.99000	4.10000	+0.737%	10,211	-9.756%
2026-08-24	3.9800	4.0700	3.76500	4.07000	+1.750%	17,392	-9.091%
2026-08-21	3.8050	4.0000	3.65500	4.00000	+3.896%	29,897	-7.500%
2026-08-20	3.6650	3.8500	3.51000	3.85000	+0.260%	11,246	-3.896%
2026-08-19	3.1500	3.8600	3.15000	3.84000	+5.205%	39,068	-3.646%
2026-08-18	3.6500	3.7500	3.36810	3.65000	-1.351%	18,690	+1.370%
2026-08-17	3.7000	3.7000	3.41530	3.70000	+2.210%	3,588	0.000%
2026-08-14	3.2000	3.6400	3.20000	3.62000	+13.125%	27,501	+2.210%
2026-08-13	3.0800	3.4900	3.05000	3.20000	-1.186%	6,839	+15.625%
2026-08-12	3.1860	3.2384	3.13000	3.23840	-2.163%	3,143	+14.254%
2026-08-11	3.4000	3.4000	3.22410	3.31000	-1.194%	4,108	+11.782%
2026-08-10	3.2600	3.5100	3.21000	3.35000	-3.039%	15,387	+10.448%
2026-08-07	3.1800	3.5700	3.14000	3.45500	+1.917%	9,367	+7.091%
2026-08-06	3.2200	3.4999	3.10000	3.39000	+2.108%	11,659	+9.145%
2026-08-05	3.4700	3.5700	3.15000	3.32000	-5.143%	19,891	+11.446%
2026-08-04	3.2000	3.6000	3.15000	3.50000	+9.718%	70,567	+5.714%
2026-08-03	3.0400	3.1900	2.97000	3.19000	+5.281%	8,246	+15.987%
2026-07-31	2.9600	3.2200	2.96000	3.03000	-4.717%	5,738	+22.112%
2026-07-30	3.0200	3.1900	3.02000	3.18000	-0.935%	2,437	+16.352%
2026-07-29	2.9800	3.2500	2.97000	3.21000	+5.941%	12,565	+15.265%
2026-07-28	2.9600	3.1500	2.96000	3.03000	-1.942%	16,555	+22.112%
2026-07-27	3.0800	3.1000	2.96010	3.09000	-0.962%	12,343	+19.741%
2026-07-24	2.9200	3.1500	2.92000	3.12000	+0.873%	37,210	+18.590%
2026-07-23	2.9000	3.0930	2.87040	3.09300	+6.289%	9,651	+19.625%
2026-07-22	2.9000	3.0600	2.90000	2.91000	-3.960%	6,089	+27.148%
2026-07-21	3.0300	3.0300	3.02000	3.03000	+0.664%	5,460	+22.112%
2026-07-20	2.9600	3.0200	2.96000	3.01000	0.000%	4,580	+22.924%
2026-07-17	2.9300	3.0960	2.93000	3.01000	-1.954%	6,770	+22.924%
2026-07-16	3.0100	3.1900	3.00000	3.07000	-1.517%	7,310	+20.521%
2026-07-15	2.9380	3.1173	2.93800	3.11730	+2.207%	6,266	+18.692%
2026-07-14	3.1950	3.1950	2.95000	3.05000	-0.974%	13,279	+21.311%
2026-07-13	3.0100	3.1780	3.01000	3.08000	+5.119%	15,893	+20.130%
2026-07-10	3.0000	3.3400	2.93000	2.93000	-2.658%	20,002	+26.280%
2026-07-09	3.2300	3.2446	3.01000	3.01000	-3.337%	18,597	+22.924%
2026-07-08	3.2200	3.3500	3.06000	3.11390	+2.095%	10,651	+18.822%
2026-07-07	3.4300	3.4300	3.05000	3.05000	-11.208%	19,277	+21.311%
2026-07-06	3.6000	3.6400	3.42500	3.43500	-1.857%	14,132	+7.715%
2026-07-02	3.5600	3.6000	3.50000	3.50000	-0.427%	23,358	+5.714%
2026-07-01	3.5800	3.5800	3.50000	3.51500	+0.429%	3,087	+5.263%
2026-06-30	3.5300	3.5800	3.50000	3.50000	+1.449%	9,666	+5.714%
2026-06-29	3.3500	3.5500	3.31190	3.45000	+3.916%	36,524	+7.246%
2026-06-26	3.2000	3.4000	3.17000	3.32000	+0.606%	22,469	+11.446%
2026-06-25	3.3400	3.3800	3.12000	3.30000	0.000%	20,601	+12.121%
2026-06-24	3.2800	3.3500	3.11130	3.30000	0.000%	35,316	+12.121%
2026-06-23	3.1100	3.3799	3.04480	3.30000	+5.769%	34,698	+12.121%
2026-06-22	3.1000	3.1500	3.06000	3.12000	+1.629%	17,421	+18.590%
2026-06-18	3.0800	3.1100	3.01000	3.07000	-0.325%	15,889	+20.521%
2026-06-17	3.0300	3.1800	3.00000	3.08000	+0.326%	21,128	+20.130%
2026-06-16	3.1800	3.1800	3.00000	3.07000	-2.540%	36,298	+20.521%
2026-06-15	2.8700	3.2799	2.87000	3.15000	+9.375%	59,162	+17.460%
2026-06-12	3.2100	3.2418	2.88000	2.88000	-9.148%	42,181	+28.472%
2026-06-11	2.9500	3.3000	2.95000	3.17000	+4.620%	27,726	+16.719%
2026-06-10	2.7800	3.2427	2.78000	3.03000	+4.483%	60,023	+22.112%
2026-06-09	2.9000	3.0000	2.83000	2.90000	-0.344%	14,792	+27.586%
2026-06-08	2.9700	3.1400	2.91000	2.91000	-0.683%	33,275	+27.148%
2026-06-05	3.1400	3.3000	2.93000	2.93000	-9.568%	30,664	+26.280%
2026-06-04	3.1500	3.2500	3.08000	3.24000	+4.516%	60,696	+14.198%
2026-06-03	3.1600	3.2200	3.10000	3.10000	-4.908%	16,544	+19.355%
2026-06-02	3.4100	3.4100	3.12010	3.26000	-2.395%	47,674	+13.497%
2026-06-01	3.5200	3.6816	3.30600	3.34000	-0.595%	79,255	+10.778%
2026-05-29	3.1100	3.6600	3.11000	3.36000	+5.000%	290,319	+10.119%
2026-05-28	2.9350	3.3100	2.93500	3.20000	+5.960%	39,044	+15.625%
2026-05-27	2.8900	3.0700	2.85000	3.02000	+6.714%	21,131	+22.517%
2026-05-26	3.0100	3.0100	2.81000	2.83000	-2.414%	13,378	+30.742%
2026-05-22	2.8500	2.9600	2.81000	2.90000	+1.045%	9,894	+27.586%
2026-05-21	2.9300	3.0613	2.71000	2.87000	+4.745%	30,631	+28.920%
2026-05-20	2.8150	2.9099	2.72000	2.74000	+1.481%	9,321	+35.036%
2026-05-19	2.7200	2.8848	2.62000	2.70000	-1.818%	19,735	+37.037%
2026-05-18	2.9400	2.9500	2.62000	2.75000	-4.844%	68,055	+34.545%
2026-05-15	2.9000	3.0350	2.82000	2.89000	-2.694%	33,146	+28.028%
2026-05-14	3.0700	3.0900	2.95000	2.97000	-1.980%	18,527	+24.579%
2026-05-13	2.9800	3.1500	2.98000	3.03000	+1.169%	23,906	+22.112%
2026-05-12	2.9900	3.1043	2.95000	2.99500	-1.480%	22,387	+23.539%
2026-05-11	3.0900	3.1600	2.90010	3.04000	-3.492%	57,743	+21.711%
2026-05-08	3.3700	3.3900	2.94500	3.15000	-7.080%	105,247	+17.460%
2026-05-07	3.2300	3.4800	3.18010	3.39000	+7.962%	226,440	+9.145%
2026-05-06	2.8800	3.2000	2.88000	3.14000	+9.028%	145,510	+17.834%
2026-05-05	2.8400	2.9100	2.64000	2.88000	+6.667%	23,467	+28.472%
2026-05-04	2.7200	2.9100	2.60500	2.70000	-1.818%	73,849	+37.037%
2026-05-01	2.7900	2.9399	2.60000	2.75000	+1.852%	66,700	+34.545%
2026-04-30	2.5700	2.9800	2.57000	2.70000	+5.469%	77,223	+37.037%
2026-04-29	2.9600	2.9893	2.41000	2.56000	-12.027%	122,465	+44.531%
2026-04-28	3.1200	3.2000	2.86000	2.91000	-8.491%	100,136	+27.148%
2026-04-27	3.6000	3.6000	3.14000	3.18000	-11.667%	168,415	+16.352%
2026-04-24	3.5100	3.6000	3.31500	3.60000	+5.882%	86,694	+2.778%
2026-04-23	4.4900	4.4900	3.27000	3.40000	-12.596%	359,666	+8.824%
2026-04-22	3.5000	4.1311	3.30000	3.89000	+21.563%	525,718	-4.884%
2026-04-21	2.8100	3.3700	2.56000	3.20000	+11.888%	358,316	+15.625%
2026-04-20	2.2200	2.9600	2.22000	2.86000	+27.679%	212,461	+29.371%
2026-04-17	2.2400	2.3000	2.23000	2.24000	-0.444%	16,714	+65.179%
2026-04-16	2.1700	2.3100	2.14010	2.25000	+1.810%	46,073	+64.444%
2026-04-15	2.2500	2.2800	2.10000	2.21000	-1.778%	39,233	+67.421%
2026-04-14	2.2700	2.3300	2.25000	2.25000	-3.433%	19,097	+64.444%
2026-04-13	2.2000	2.3300	2.16000	2.33000	+5.909%	32,503	+58.798%
2026-04-10	2.3200	2.3500	2.20000	2.20000	-5.172%	14,082	+68.182%
2026-04-09	2.3200	2.3600	2.25000	2.32000	-0.855%	18,969	+59.483%
2026-04-08	2.2200	2.4899	2.22000	2.34000	+3.540%	56,527	+58.120%
2026-04-07	2.3700	2.3700	2.10000	2.26000	-1.739%	32,629	+63.717%
2026-04-06	2.3600	2.4900	2.30000	2.30000	-2.128%	19,188	+60.870%
2026-04-02	2.5100	2.5100	2.34000	2.35000	-7.843%	15,856	+57.447%
2026-04-01	2.2800	2.6199	2.28000	2.55000	+14.865%	47,024	+45.098%
2026-03-31	2.0700	2.2300	1.98000	2.22000	+10.448%	90,461	+66.667%
2026-03-30	2.2200	2.2200	2.00000	2.01000	-9.050%	57,220	+84.080%
2026-03-27	2.3800	2.3800	2.14000	2.21000	-7.917%	29,123	+67.421%
2026-03-26	2.5300	2.6666	2.34500	2.40000	-13.043%	45,881	+54.167%
2026-03-25	2.5500	2.7600	2.48000	2.76000	+10.843%	254,654	+34.058%
2026-03-24	2.4600	2.5400	2.35000	2.49000	-0.400%	85,449	+48.594%
2026-03-23	2.5000	2.5900	2.28500	2.50000	-6.367%	125,266	+48.000%
2026-03-20	2.5500	2.6850	2.51000	2.67000	+7.661%	50,416	+38.577%
2026-03-19	2.5800	2.6900	2.40000	2.48000	-5.344%	122,265	+49.194%
2026-03-18	2.7400	2.7900	2.60000	2.62000	-6.093%	147,056	+41.221%
2026-03-17	2.9200	2.9400	2.60000	2.79000	-10.000%	450,063	+32.616%
2026-03-16	3.7900	3.8000	2.73000	3.10000	-38.000%	8,265,802	+19.355%
2026-03-13	4.9999	5.2000	4.95000	5.00000	+8.225%	5,922	-26.000%
2026-03-12	4.4900	4.6200	4.49000	4.62000	-0.431%	670	-19.913%
2026-03-11	4.8700	4.8700	4.45500	4.64000	+0.433%	2,405	-20.259%
2026-03-10	4.3400	4.6200	4.33000	4.62000	+12.409%	3,577	-19.913%
2026-03-09	4.1100	4.1100	4.11000	4.11000	-15.432%	4,458	-9.976%
2026-03-06	4.4200	4.8600	4.42000	4.86000	-2.605%	837	-23.868%
2026-03-05	5.2000	5.2000	4.85000	4.99000	-0.200%	8,833	-25.852%
2026-03-04	4.1300	5.0000	3.99000	5.00000	+5.263%	11,236	-26.000%
2026-03-03	4.5000	4.7500	4.50000	4.75000	+3.712%	986	-22.105%
2026-03-02	5.0000	5.0000	4.54000	4.58000	-4.384%	2,953	-19.214%
2026-02-27	5.0000	5.0250	4.51000	4.79000	-6.078%	4,004	-22.756%
2026-02-26	5.0500	5.2500	4.90000	5.10000	+0.779%	6,952	-27.451%
2026-02-25	5.7500	5.7500	5.06060	5.06060	-3.791%	4,943	-26.886%
2026-02-24	5.2600	5.2600	5.26000	5.26000	+2.136%	973	-29.658%
2026-02-23	5.9100	5.9100	5.02000	5.15000	-12.712%	5,951	-28.155%
2026-02-20	5.0000	6.4700	5.00000	5.90000	+18.000%	9,840	-37.288%
2026-02-19	6.3000	6.3000	5.00000	5.00000	-6.367%	4,998	-26.000%
2026-02-18	6.4000	6.4000	4.90000	5.34000	-10.403%	1,774	-30.712%
2026-02-17	6.4700	6.4700	5.96000	5.96000	+1.017%	1,411	-37.919%
2026-02-13	5.3600	5.9000	5.36000	5.90000	+5.357%	3,017	-37.288%
2026-02-11	5.3000	5.6000	5.30000	5.60000	+2.941%	1,851	-33.929%
2026-02-10	5.8000	5.8000	4.90000	5.44000	+0.741%	8,995	-31.985%
2026-02-09	5.9700	6.0200	5.40000	5.40000	-0.735%	3,938	-31.481%
2026-02-06	5.9550	6.3000	5.44000	5.44000	-6.207%	6,397	-31.985%
2026-02-04	6.0000	6.0000	5.80000	5.80000	-5.997%	981	-36.207%
2026-02-03	5.5100	6.3900	5.50000	6.17000	+12.141%	3,966	-40.032%
2026-02-02	5.4200	5.8500	5.42000	5.50200	-4.146%	5,406	-32.752%
2026-01-30	5.7400	5.7400	5.74000	5.74000	+2.683%	26,312	-35.540%
2026-01-29	5.8500	5.8500	5.55000	5.59000	-5.254%	5,137	-33.810%
2026-01-28	5.5500	5.9000	5.55000	5.90000	+7.273%	3,278	-37.288%
2026-01-27	6.1204	6.1204	5.50000	5.50000	-11.824%	3,192	-32.727%
2026-01-26	6.2375	6.2375	6.23750	6.23750	-0.200%	4,561	-40.681%
2026-01-23	6.5250	6.5250	6.25000	6.25000	-5.714%	1,563	-40.800%
2026-01-22	6.6288	6.6288	6.62880	6.62880	-3.577%	1,502	-44.183%
2026-01-21	7.0000	7.0000	6.52020	6.87470	+5.440%	3,831	-46.179%
2026-01-20	7.0000	7.0000	6.50000	6.52000	-7.518%	7,000	-43.252%
2026-01-16	7.1100	7.2000	6.99000	7.05000	-0.704%	4,237	-47.518%
2026-01-15	7.0800	7.2000	6.99000	7.10000	0.000%	2,899	-47.887%
2026-01-14	7.2100	7.7000	7.10000	7.10000	+1.427%	2,982	-47.887%
2026-01-13	7.0500	7.3000	7.00000	7.00010	-4.107%	5,717	-47.144%
2026-01-12	7.5000	7.7000	7.10000	7.29990	+2.815%	4,462	-49.314%
2026-01-09	7.2600	7.3500	7.00000	7.10000	0.000%	4,013	-47.887%
2026-01-08	6.5700	8.0250	6.57000	7.10000	+4.720%	11,137	-47.887%
2026-01-07	6.7800	6.7800	6.78000	6.78000	-9.600%	2,780	-45.428%
2026-01-06	7.3961	7.5000	6.68500	7.50000	-0.925%	3,228	-50.667%
2026-01-05	7.4500	8.0000	7.45000	7.57000	+0.265%	2,088	-51.123%
2026-01-02	9.2500	9.4400	7.32000	7.55000	-17.486%	25,546	-50.993%
2025-12-31	7.2100	9.5000	7.21000	9.15000	+17.458%	16,671	-59.563%
2025-12-30	7.2000	7.9000	7.17000	7.79000	+3.867%	6,774	-52.503%
2025-12-29	6.9100	7.9500	6.91000	7.50000	-1.381%	16,044	-50.667%
2025-12-26	6.7000	8.2800	6.69000	7.60500	+1.400%	43,428	-51.348%
2025-12-24	6.4000	7.9000	6.40000	7.50000	+6.990%	14,740	-50.667%
2025-12-23	6.8700	7.7000	6.60000	7.01000	-0.964%	5,166	-47.218%
2025-12-22	7.2500	7.2500	6.70000	7.07820	-6.565%	8,107	-47.727%
2025-12-19	6.0500	7.9200	6.05000	7.57550	+18.925%	6,767	-51.158%
2025-12-18	6.8000	6.8000	6.37000	6.37000	-2.003%	1,043	-41.915%
2025-12-17	6.4000	6.5002	6.40000	6.50020	-4.409%	486	-43.079%
2025-12-12	6.8000	6.8000	6.80000	6.80000	+6.250%	507	-45.588%
2025-12-11	6.4000	6.4000	6.40000	6.40000	-1.538%	38	-42.188%
2025-12-10	6.5500	6.5500	6.50000	6.50000	0.000%	750	-43.077%
2025-12-09	6.1500	6.5000	6.15000	6.50000	-4.692%	2,253	-43.077%
2025-12-08	6.9001	7.4200	6.50000	6.82000	+0.294%	3,702	-45.748%
2025-12-05	6.8000	6.8000	6.80000	6.80000	-0.730%	1,491	-45.588%
2025-12-04	6.8500	6.8500	6.85000	6.85000	-2.003%	965	-45.985%
2025-12-03	6.6400	6.9900	6.64000	6.99000	-4.622%	601	-47.067%
2025-12-02	6.7500	7.3287	6.63000	7.32870	+10.863%	1,775	-49.514%
2025-12-01	6.9968	7.4800	6.61060	6.61060	-5.563%	1,898	-44.029%
2025-11-25	6.6000	7.0000	6.60000	7.00000	-3.448%	734	-47.143%
2025-11-21	7.5000	7.5000	7.25000	7.25000	+4.920%	751	-48.966%
2025-11-20	6.9100	6.9100	6.91000	6.91000	-1.286%	1	-46.454%
2025-11-19	6.5000	7.0000	6.50000	7.00000	+3.704%	5,101	-47.143%
2025-11-18	7.2000	7.2000	6.30000	6.75000	-3.983%	11,892	-45.185%
2025-11-17	7.5100	7.6900	7.00000	7.03000	-5.128%	2,586	-47.368%
2025-11-14	7.7500	7.7500	7.40000	7.41000	-6.203%	4,435	-50.067%
2025-11-13	7.4400	7.9500	7.20000	7.90000	+4.084%	7,018	-53.165%
2025-11-12	6.9278	7.6200	6.76000	7.59000	+1.200%	5,602	-51.252%
2025-11-10	7.5000	7.5000	7.50000	7.50000	0.000%	980	-50.667%
2025-11-07	7.5000	7.5000	7.50000	7.50000	-0.662%	868	-50.667%
2025-11-05	7.5205	7.5500	7.52050	7.55000	-5.625%	3,193	-50.993%
2025-11-04	8.0000	8.0000	8.00000	8.00000	+5.125%	4,383	-53.750%
2025-11-03	8.0000	8.4000	7.58000	7.61000	-2.185%	2,044	-51.380%
2025-10-30	7.5300	7.7800	7.53000	7.78000	+0.387%	1,201	-52.442%
2025-10-29	8.2000	8.2400	7.51000	7.75000	-7.738%	2,660	-52.258%
2025-10-28	7.8500	8.4000	7.66000	8.40000	+5.660%	7,695	-55.952%
2025-10-27	7.9200	8.2000	7.92000	7.95000	+0.760%	2,022	-53.459%
2025-10-24	7.8600	7.8900	7.86000	7.89000	+3.816%	665	-53.105%
2025-10-23	7.5033	7.6000	7.50330	7.60000	+1.198%	855	-51.316%
2025-10-22	7.5002	7.5100	7.50010	7.51000	+0.093%	1,185	-50.732%
2025-10-21	7.6200	7.6200	7.50300	7.50300	-2.179%	900	-50.686%
2025-10-20	7.8300	7.8300	7.67000	7.67010	-2.042%	1,194	-51.761%
2025-10-17	7.8300	7.8300	7.83000	7.83000	-1.136%	351	-52.746%
2025-10-16	7.7600	7.9200	7.74000	7.92000	+0.253%	3,032	-53.283%
2025-10-15	7.7600	7.9400	7.65530	7.90000	+3.268%	4,036	-53.165%
2025-10-14	7.5300	7.6525	7.52000	7.65000	-1.290%	2,632	-51.634%
2025-10-13	7.6500	7.8500	7.60000	7.75000	+0.649%	6,656	-52.258%
2025-10-10	7.6800	8.0300	7.63430	7.70000	-0.645%	15,444	-51.948%
2025-10-09	7.0000	7.9999	7.00000	7.75000	+6.602%	12,698	-52.258%
2025-10-08	7.1500	7.2700	6.76000	7.27000	+0.832%	3,171	-49.106%
2025-10-07	6.8400	7.2100	6.25010	7.21000	+2.270%	7,675	-48.682%
2025-10-06	6.6100	7.5400	6.52000	7.05000	+3.524%	14,503	-47.518%
2025-10-03	6.1300	6.8100	6.01860	6.81000	+9.135%	9,613	-45.668%
2025-10-02	6.1100	6.2500	6.00000	6.24000	+4.000%	9,324	-40.705%
2025-10-01	6.6900	6.6900	5.90000	6.00000	-9.774%	7,120	-38.333%
2025-09-30	7.4000	7.4694	5.92000	6.65000	-11.921%	60,915	-44.361%
2025-09-29	7.7000	7.9900	7.37960	7.55000	-5.625%	481,809	-50.993%
2025-09-26	7.9000	8.0730	7.50000	8.00000	-0.621%	23,911	-53.750%
2025-09-25	8.0000	8.2500	7.55000	8.05000	+0.625%	41,510	-54.037%
2025-09-24	8.0700	8.2877	8.00000	8.00000	-0.125%	3,328	-53.750%
2025-09-23	8.1200	8.1200	8.00000	8.01000	+0.125%	6,639	-53.808%
2025-09-22	8.0100	8.0861	8.00000	8.00000	-0.160%	6,689	-53.750%
2025-09-18	8.0200	8.1262	8.01000	8.01280	-1.381%	4,203	-53.824%
2025-09-17	8.1300	8.2291	7.98000	8.12500	-0.062%	22,744	-54.462%
2025-09-16	8.2599	8.3000	8.13000	8.13000	+0.619%	2,288	-54.490%
2025-09-15	8.0800	8.0800	8.08000	8.08000	+0.124%	25	-54.208%
2025-09-12	8.0700	8.0700	8.07000	8.07000	-0.860%	990	-54.151%
2025-09-11	8.1400	8.1400	8.14000	8.14000	+1.877%	281	-54.545%
2025-09-10	8.1004	8.2352	7.99000	7.99000	-0.136%	26,272	-53.692%
2025-09-09	8.0000	8.0700	7.96130	8.00090	-0.114%	6,591	-53.755%
2025-09-08	8.0100	8.3466	8.00000	8.01000	+0.376%	13,668	-53.808%
2025-09-05	8.1700	8.3300	7.95010	7.98000	-0.381%	26,148	-53.634%
2025-09-04	8.1300	8.1300	8.01050	8.01050	-0.860%	895	-53.811%
2025-09-03	8.1800	8.6653	8.05000	8.08000	+0.498%	6,689	-54.208%
2025-09-02	8.1732	8.5150	8.04000	8.04000	-0.741%	19,975	-53.980%
2025-08-29	8.5300	8.5300	8.05000	8.10000	+0.621%	35,225	-54.321%
2025-08-28	8.0900	8.2000	7.97000	8.05000	-0.124%	22,864	-54.037%
2025-08-27	8.1000	8.2500	8.02000	8.06000	+0.374%	99,461	-54.094%
2025-08-26	8.0000	8.9034	8.00000	8.03000	+0.501%	65,830	-53.923%
2025-08-25	8.5200	8.9100	7.23000	7.99000	-1.963%	181,228	-53.692%
2025-08-22	8.5100	9.9899	8.15000	8.15000	-4.118%	89,827	-54.601%
2025-08-21	8.3000	8.8300	8.30000	8.50000	+2.410%	26,871	-56.471%
2025-08-20	8.6000	8.6300	8.23580	8.30000	-4.488%	10,747	-55.422%
2025-08-19	8.4200	8.8299	8.12540	8.69000	+1.164%	23,599	-57.422%
2025-08-18	8.0000	8.6700	8.00000	8.59000	+6.049%	46,230	-56.927%
2025-08-15	8.0000	8.3000	7.96000	8.10000	+0.621%	69,040	-54.321%
2025-08-14	8.8000	8.9700	8.01000	8.05000	-2.424%	62,843	-54.037%
2025-08-13	8.0000	9.5100	8.00000	8.25000	0.000%	286,457	-55.152%

.dark-mode .KrtN2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrtN2J{ color: #333333; background-color: white; border: 2px solid #333333; }NSRXNasus Pharma Ltd.stock NYSEAMERICAN

NSRX
Nasus Pharma Ltd.
stock NYSEAMERICAN