Dark

NRO
Neuberger Real Estate Securities Income Fund Inc.
stock NYSEAMERICAN Closed Ended Fund

Market Open

Oct 2, 2026 2:37:47 PM EDT

2.58USD-0.194%(0.00)138,661

2.58Bid 2.59Ask 0.01Spread

Pre-market

Oct 2, 2026 8:46:30 AM EDT

2.60USD+0.775%(+0.02)1,000

After-hours

Oct 1, 2026 4:10:30 PM EDT

2.58USD+0.194%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.6100	2.6100	2.5800	2.5800	0.000%	138,661	0.000%
2026-10-01	2.5800	2.6000	2.5400	2.5800	-0.769%	264,276	0.000%
2026-09-30	2.6300	2.6322	2.5801	2.6000	-0.383%	189,178	-0.769%
2026-09-29	2.5800	2.6350	2.5800	2.6100	+1.163%	214,305	-1.149%
2026-09-28	2.6400	2.6400	2.5500	2.5800	-2.273%	647,760	0.000%
2026-09-25	2.6800	2.6800	2.6150	2.6400	-1.124%	343,606	-2.273%
2026-09-24	2.6800	2.7200	2.6400	2.6700	-1.111%	214,664	-3.371%
2026-09-23	2.7400	2.7400	2.6800	2.7000	-1.818%	172,152	-4.444%
2026-09-22	2.7300	2.7500	2.7250	2.7500	+0.733%	87,830	-6.182%
2026-09-21	2.7300	2.7399	2.7100	2.7300	0.000%	209,865	-5.495%
2026-09-18	2.7200	2.7800	2.7100	2.7300	+0.368%	112,492	-5.495%
2026-09-17	2.7500	2.7600	2.7200	2.7200	+0.369%	179,979	-5.147%
2026-09-16	2.7400	2.7890	2.7100	2.7100	-0.368%	223,690	-4.797%
2026-09-15	2.7600	2.7700	2.7200	2.7200	-1.805%	213,169	-5.147%
2026-09-14	2.8100	2.8300	2.7700	2.7700	-1.423%	197,417	-6.859%
2026-09-11	2.8000	2.8348	2.8000	2.8100	+1.079%	104,379	-8.185%
2026-09-10	2.8400	2.8400	2.7800	2.7800	-2.456%	233,740	-7.194%
2026-09-09	2.8800	2.8800	2.8400	2.8500	-0.697%	234,689	-9.474%
2026-09-08	2.8600	2.8900	2.8600	2.8700	+0.350%	300,825	-10.105%
2026-09-04	2.8900	2.8976	2.8600	2.8600	-0.694%	93,425	-9.790%
2026-09-03	2.9000	2.9000	2.8800	2.8800	0.000%	213,853	-10.417%
2026-09-02	2.9200	2.9200	2.8700	2.8800	-0.690%	326,677	-10.417%
2026-09-01	2.9200	2.9299	2.9000	2.9000	-0.344%	109,024	-11.034%
2026-08-31	2.9600	2.9700	2.9000	2.9100	-1.356%	276,567	-11.340%
2026-08-28	2.9600	2.9600	2.9400	2.9500	+0.340%	137,079	-12.542%
2026-08-27	2.9800	2.9800	2.9300	2.9400	-1.010%	132,431	-12.245%
2026-08-26	2.9800	3.0000	2.9600	2.9700	-0.336%	119,814	-13.131%
2026-08-25	2.9500	2.9850	2.9500	2.9800	+1.017%	161,434	-13.423%
2026-08-24	2.9400	3.0000	2.9385	2.9500	+0.340%	132,191	-12.542%
2026-08-21	2.9500	3.0000	2.9400	2.9400	-0.508%	82,401	-12.245%
2026-08-20	2.9500	2.9700	2.9500	2.9550	+0.510%	92,570	-12.690%
2026-08-19	2.9400	2.9700	2.9400	2.9400	+0.341%	119,174	-12.245%
2026-08-18	2.9500	2.9750	2.9250	2.9300	-0.678%	200,863	-11.945%
2026-08-17	2.9800	3.0100	2.9500	2.9500	-1.667%	135,992	-12.542%
2026-08-14	3.0000	3.0100	2.9800	3.0000	+0.671%	289,345	-14.000%
2026-08-13	2.9700	2.9950	2.9700	2.9800	+0.676%	267,563	-13.423%
2026-08-12	2.9400	2.9600	2.9400	2.9600	+0.339%	214,476	-12.838%
2026-08-11	2.9600	2.9799	2.9300	2.9500	-1.007%	262,300	-12.542%
2026-08-10	2.9800	2.9839	2.9500	2.9800	-0.667%	238,511	-13.423%
2026-08-07	2.9800	3.0000	2.9600	3.0000	+1.351%	130,770	-14.000%
2026-08-06	2.9900	2.9900	2.9600	2.9600	-1.003%	142,868	-12.838%
2026-08-05	3.0100	3.0100	2.9800	2.9900	-0.333%	224,199	-13.712%
2026-08-04	3.0200	3.0200	2.9850	3.0000	0.000%	287,712	-14.000%
2026-08-03	3.0400	3.0400	3.0000	3.0000	-0.662%	187,196	-14.000%
2026-07-31	3.0500	3.0794	3.0000	3.0200	-0.658%	213,813	-14.570%
2026-07-30	3.0600	3.1000	3.0200	3.0400	0.000%	237,534	-15.132%
2026-07-29	3.0900	3.0900	3.0300	3.0400	-1.299%	193,323	-15.132%
2026-07-28	3.0600	3.1000	3.0600	3.0800	+0.654%	345,857	-16.234%
2026-07-27	3.0700	3.0800	3.0487	3.0600	0.000%	250,629	-15.686%
2026-07-24	3.0200	3.0800	3.0200	3.0600	+2.000%	288,833	-15.686%
2026-07-23	3.0200	3.0500	3.0000	3.0000	-0.662%	227,485	-14.000%
2026-07-22	3.0600	3.0600	3.0200	3.0200	-0.984%	294,898	-14.570%
2026-07-21	3.0600	3.0700	3.0450	3.0500	-0.327%	257,893	-15.410%
2026-07-20	3.0600	3.0700	3.0300	3.0600	0.000%	258,952	-15.686%
2026-07-17	3.0300	3.0700	3.0200	3.0600	+0.658%	453,535	-15.686%
2026-07-16	3.0100	3.0400	3.0000	3.0400	+1.672%	534,708	-15.132%
2026-07-15	3.0300	3.0300	2.9900	2.9900	-2.288%	388,756	-13.712%
2026-07-14	3.0800	3.0800	3.0500	3.0600	-0.649%	206,067	-15.686%
2026-07-13	3.0700	3.0850	3.0600	3.0800	+0.984%	389,241	-16.234%
2026-07-10	3.0800	3.0934	3.0404	3.0500	-0.974%	287,509	-15.410%
2026-07-09	3.0700	3.0850	3.0600	3.0800	+0.326%	184,957	-16.234%
2026-07-08	3.1000	3.1000	3.0600	3.0700	-0.968%	565,345	-15.961%
2026-07-07	3.0900	3.1000	3.0800	3.1000	+0.324%	302,840	-16.774%
2026-07-06	3.1000	3.1315	3.0500	3.0900	0.000%	683,542	-16.505%
2026-07-02	3.0500	3.0900	3.0300	3.0900	+1.311%	832,876	-16.505%
2026-07-01	3.0400	3.0500	3.0200	3.0500	+0.660%	371,029	-15.410%
2026-06-30	3.0500	3.0500	3.0200	3.0300	-0.329%	605,094	-14.851%
2026-06-29	3.0500	3.0500	3.0300	3.0400	+0.662%	867,959	-15.132%
2026-06-26	2.9400	3.0300	2.9400	3.0200	+3.425%	964,200	-14.570%
2026-06-25	2.9400	3.0300	2.9200	2.9200	-0.341%	154,342	-11.644%
2026-06-24	2.9500	2.9600	2.9300	2.9300	-0.678%	210,136	-11.945%
2026-06-23	2.9200	2.9600	2.9100	2.9500	+0.683%	200,122	-12.542%
2026-06-22	2.9600	2.9600	2.9200	2.9300	-1.347%	279,553	-11.945%
2026-06-18	2.9200	2.9820	2.9200	2.9700	+2.768%	274,796	-13.131%
2026-06-17	2.9500	2.9900	2.8900	2.8900	-2.694%	182,026	-10.727%
2026-06-16	2.9700	2.9900	2.9600	2.9700	-0.336%	266,745	-13.131%
2026-06-15	2.9800	3.0200	2.9800	2.9800	-0.334%	181,151	-13.423%
2026-06-12	3.0000	3.0400	2.9900	2.9900	0.000%	199,826	-13.712%
2026-06-11	2.9900	3.0200	2.9811	2.9900	0.000%	108,091	-13.712%
2026-06-10	2.9900	3.0200	2.9850	2.9900	-0.333%	107,277	-13.712%
2026-06-09	2.9400	3.0000	2.9400	3.0000	+2.740%	167,545	-14.000%
2026-06-08	2.9900	3.0600	2.9200	2.9200	-2.013%	199,156	-11.644%
2026-06-05	2.9300	2.9800	2.9300	2.9800	+1.361%	203,140	-13.423%
2026-06-04	2.9000	2.9500	2.8901	2.9400	+1.205%	215,858	-12.245%
2026-06-03	2.9100	2.9300	2.9050	2.9050	-0.853%	136,045	-11.188%
2026-06-02	2.9300	2.9300	2.9100	2.9300	+0.342%	86,954	-11.945%
2026-06-01	2.9800	3.0000	2.9100	2.9200	-1.684%	366,410	-11.644%
2026-05-29	2.9900	2.9971	2.9500	2.9700	0.000%	307,681	-13.131%
2026-05-28	2.9900	2.9900	2.9700	2.9700	-0.669%	343,171	-13.131%
2026-05-27	2.9800	3.0000	2.9800	2.9900	0.000%	268,612	-13.712%
2026-05-26	2.9900	2.9900	2.9700	2.9900	+0.843%	147,902	-13.712%
2026-05-22	2.9800	2.9871	2.9600	2.9650	-0.168%	210,174	-12.985%
2026-05-21	2.9700	2.9700	2.9300	2.9700	0.000%	131,990	-13.131%
2026-05-20	2.9200	2.9800	2.9200	2.9700	+1.020%	310,931	-13.131%
2026-05-19	2.9400	2.9400	2.9100	2.9400	0.000%	191,423	-12.245%
2026-05-18	2.9400	2.9650	2.9300	2.9400	-0.170%	247,615	-12.245%
2026-05-15	2.9800	2.9800	2.9300	2.9450	-2.483%	208,523	-12.394%
2026-05-14	3.0500	3.0541	3.0200	3.0200	-0.330%	330,296	-14.570%
2026-05-13	3.0500	3.0500	3.0200	3.0300	-0.656%	173,659	-14.851%
2026-05-12	3.0600	3.0600	3.0300	3.0500	-0.651%	310,224	-15.410%
2026-05-11	3.0800	3.0800	3.0600	3.0700	-0.325%	317,151	-15.961%
2026-05-08	3.0400	3.0800	3.0400	3.0800	+0.984%	266,470	-16.234%
2026-05-07	3.0800	3.0852	3.0200	3.0500	-0.974%	383,327	-15.410%
2026-05-06	3.0200	3.0900	3.0200	3.0800	+1.987%	215,142	-16.234%
2026-05-05	3.0200	3.0300	3.0100	3.0200	+0.332%	96,390	-14.570%
2026-05-04	3.0600	3.0600	3.0000	3.0100	-0.987%	252,990	-14.286%
2026-05-01	3.0400	3.0500	3.0250	3.0400	0.000%	222,849	-15.132%
2026-04-30	3.0200	3.0400	2.9929	3.0400	+0.997%	449,939	-15.132%
2026-04-29	3.0100	3.0200	2.9800	3.0100	-0.331%	255,349	-14.286%
2026-04-28	2.9900	3.0200	2.9887	3.0200	+1.003%	546,652	-14.570%
2026-04-27	3.0000	3.0250	2.9900	2.9900	-0.333%	156,014	-13.712%
2026-04-24	3.0200	3.0299	3.0000	3.0000	-0.332%	276,027	-14.000%
2026-04-23	3.0000	3.0700	2.9900	3.0100	+0.333%	622,612	-14.286%
2026-04-22	3.0200	3.0200	3.0000	3.0000	-0.332%	331,601	-14.000%
2026-04-21	3.0600	3.0700	3.0000	3.0100	-1.311%	190,917	-14.286%
2026-04-20	3.0400	3.0500	3.0300	3.0500	+0.329%	319,024	-15.410%
2026-04-17	3.0300	3.0600	3.0300	3.0400	+0.330%	441,676	-15.132%
2026-04-16	3.0100	3.0400	3.0000	3.0300	+0.664%	230,597	-14.851%
2026-04-15	2.9800	3.0300	2.9800	3.0100	-0.331%	200,944	-14.286%
2026-04-14	2.9800	3.0400	2.9800	3.0200	+0.835%	255,588	-14.570%
2026-04-13	2.9800	3.0000	2.9697	2.9950	+0.167%	159,574	-13.856%
2026-04-10	3.0000	3.0050	2.9800	2.9900	-0.333%	149,135	-13.712%
2026-04-09	2.9300	3.0200	2.9217	3.0000	+2.215%	398,185	-14.000%
2026-04-08	2.9400	2.9500	2.9300	2.9350	+0.859%	146,794	-12.095%
2026-04-07	2.9000	2.9100	2.8900	2.9100	0.000%	126,548	-11.340%
2026-04-06	2.9000	2.9350	2.8500	2.9100	0.000%	340,953	-11.340%
2026-04-02	2.8700	2.9300	2.8700	2.9100	+1.042%	228,564	-11.340%
2026-04-01	2.8400	2.9100	2.8400	2.8800	+1.408%	198,816	-10.417%
2026-03-31	2.7900	2.8700	2.7800	2.8400	+2.527%	210,208	-9.155%
2026-03-30	2.7700	2.7999	2.7401	2.7700	+0.727%	316,745	-6.859%
2026-03-27	2.7800	2.7850	2.7500	2.7500	-1.434%	253,582	-6.182%
2026-03-26	2.7900	2.8250	2.7800	2.7900	-0.712%	124,314	-7.527%
2026-03-25	2.8000	2.8400	2.7900	2.8100	+0.357%	327,444	-8.185%
2026-03-24	2.7700	2.8100	2.7650	2.8000	0.000%	249,220	-7.857%
2026-03-23	2.8200	2.8400	2.8000	2.8000	+0.358%	194,638	-7.857%
2026-03-20	2.9000	2.9100	2.7700	2.7900	-3.627%	402,364	-7.527%
2026-03-19	2.9000	2.9300	2.8900	2.8950	-0.515%	264,483	-10.881%
2026-03-18	2.9600	2.9700	2.9100	2.9100	-2.020%	176,746	-11.340%
2026-03-17	2.9700	2.9800	2.9600	2.9700	+0.338%	127,996	-13.131%
2026-03-16	2.9400	2.9700	2.9400	2.9600	+0.339%	257,749	-12.838%
2026-03-13	2.9800	2.9900	2.9500	2.9500	0.000%	122,679	-12.542%
2026-03-12	2.9600	2.9700	2.9500	2.9500	-1.338%	183,713	-12.542%
2026-03-11	3.0000	3.0000	2.9900	2.9900	-0.333%	124,771	-13.712%
2026-03-10	2.9600	3.0400	2.9600	3.0000	+1.010%	486,207	-14.000%
2026-03-09	3.0000	3.0000	2.9100	2.9700	-1.000%	527,365	-13.131%
2026-03-06	3.0200	3.0300	2.9900	3.0000	-0.990%	373,816	-14.000%
2026-03-05	3.0800	3.0900	3.0300	3.0300	-1.942%	444,343	-14.851%
2026-03-04	3.0600	3.0900	3.0600	3.0900	+0.980%	242,109	-16.505%
2026-03-03	3.0700	3.0700	3.0100	3.0600	-0.971%	381,696	-15.686%
2026-03-02	3.0600	3.0900	3.0600	3.0900	0.000%	280,839	-16.505%
2026-02-27	3.0700	3.0900	3.0700	3.0900	+0.651%	356,055	-16.505%
2026-02-26	3.0600	3.0700	3.0512	3.0700	+0.821%	378,623	-15.961%
2026-02-25	3.0600	3.0600	3.0424	3.0450	-0.490%	422,030	-15.271%
2026-02-24	3.0500	3.0600	3.0406	3.0600	+0.328%	196,040	-15.686%
2026-02-23	3.0600	3.0700	3.0450	3.0500	-0.651%	392,332	-15.410%
2026-02-20	3.0400	3.0700	3.0300	3.0700	+1.656%	405,852	-15.961%
2026-02-19	3.0300	3.0650	3.0100	3.0200	-0.330%	254,935	-14.570%
2026-02-18	3.0900	3.1000	3.0200	3.0300	-2.258%	704,828	-14.851%
2026-02-17	3.0900	3.1100	3.0800	3.1000	-0.322%	800,734	-16.774%
2026-02-13	3.0900	3.1200	3.0800	3.1100	+0.974%	396,418	-17.042%
2026-02-12	3.0900	3.1000	3.0800	3.0800	0.000%	144,443	-16.234%
2026-02-11	3.0600	3.0800	3.0566	3.0800	+0.984%	268,540	-16.234%
2026-02-10	3.0500	3.0600	3.0459	3.0500	+0.329%	266,085	-15.410%
2026-02-09	3.0400	3.0400	3.0200	3.0400	+0.330%	183,039	-15.132%
2026-02-06	2.9900	3.0350	2.9900	3.0300	+0.664%	245,025	-14.851%
2026-02-05	3.0100	3.0170	3.0000	3.0100	-0.331%	180,599	-14.286%
2026-02-04	2.9800	3.0200	2.9785	3.0200	+1.342%	378,956	-14.570%
2026-02-03	2.9700	2.9900	2.9700	2.9800	+0.337%	175,525	-13.423%
2026-02-02	2.9900	3.0100	2.9600	2.9700	-0.336%	556,804	-13.131%
2026-01-30	2.9900	2.9900	2.9650	2.9800	+0.337%	346,156	-13.423%
2026-01-29	2.9800	3.0000	2.9600	2.9700	-0.336%	602,449	-13.131%
2026-01-28	2.9900	3.0000	2.9700	2.9800	-0.334%	140,879	-13.423%
2026-01-27	3.0100	3.0299	2.9800	2.9900	0.000%	157,751	-13.712%
2026-01-26	3.0200	3.0500	2.9900	2.9900	-0.333%	272,220	-13.712%
2026-01-23	3.0100	3.0150	3.0000	3.0000	-0.662%	193,039	-14.000%
2026-01-22	3.0300	3.0500	3.0100	3.0200	+0.166%	256,805	-14.570%
2026-01-21	3.0300	3.0387	3.0100	3.0150	-0.822%	262,644	-14.428%
2026-01-20	3.0500	3.0500	3.0300	3.0400	-0.654%	179,749	-15.132%
2026-01-16	3.0400	3.0600	3.0400	3.0600	+0.328%	221,148	-15.686%
2026-01-15	3.0500	3.0600	3.0450	3.0500	-0.489%	316,170	-15.410%
2026-01-14	3.0500	3.0700	3.0400	3.0650	+0.492%	262,040	-15.824%
2026-01-13	3.0600	3.0600	3.0400	3.0500	0.000%	256,588	-15.410%
2026-01-12	3.0200	3.0500	3.0200	3.0500	+0.993%	198,305	-15.410%
2026-01-09	3.0300	3.0400	3.0200	3.0200	0.000%	171,649	-14.570%
2026-01-08	3.0000	3.0200	3.0000	3.0200	+0.667%	259,859	-14.570%
2026-01-07	3.0500	3.0500	3.0000	3.0000	-1.316%	336,670	-14.000%
2026-01-06	3.0400	3.0400	3.0200	3.0400	+0.662%	317,454	-15.132%
2026-01-05	3.0400	3.0400	3.0200	3.0200	-0.658%	279,536	-14.570%
2026-01-02	3.0400	3.0500	3.0100	3.0400	0.000%	421,113	-15.132%
2025-12-31	3.0400	3.0600	3.0400	3.0400	-0.654%	259,821	-15.132%
2025-12-30	3.0300	3.0600	3.0200	3.0600	+1.325%	370,327	-15.686%
2025-12-29	3.0400	3.0500	3.0100	3.0200	0.000%	365,908	-14.570%
2025-12-26	3.0200	3.0350	3.0003	3.0200	+0.499%	705,603	-14.570%
2025-12-24	2.9800	3.0100	2.9740	3.0050	+1.178%	209,964	-14.143%
2025-12-23	2.9500	2.9800	2.9500	2.9700	+0.338%	217,437	-13.131%
2025-12-22	2.9300	2.9600	2.9250	2.9600	+0.921%	451,605	-12.838%
2025-12-19	2.9200	2.9500	2.9200	2.9330	+0.102%	195,875	-12.035%
2025-12-18	2.9200	2.9400	2.9200	2.9300	0.000%	187,273	-11.945%
2025-12-17	2.9100	2.9450	2.9100	2.9300	0.000%	281,106	-11.945%
2025-12-16	2.9300	2.9461	2.9200	2.9300	0.000%	118,291	-11.945%
2025-12-15	2.9300	2.9500	2.9300	2.9300	-1.014%	271,806	-11.945%
2025-12-12	2.9700	3.0000	2.9600	2.9600	-0.337%	257,337	-12.838%
2025-12-11	2.9900	3.0000	2.9700	2.9700	-0.669%	387,552	-13.131%
2025-12-10	2.9900	3.0000	2.9800	2.9900	+0.336%	152,527	-13.712%
2025-12-09	3.0000	3.0100	2.9800	2.9800	-0.832%	230,076	-13.423%
2025-12-08	3.0200	3.0300	3.0000	3.0050	-0.825%	226,294	-14.143%
2025-12-05	3.0400	3.0500	3.0300	3.0300	-0.656%	118,505	-14.851%
2025-12-04	3.0500	3.0550	3.0300	3.0500	+0.660%	144,813	-15.410%
2025-12-03	3.0300	3.0500	3.0300	3.0300	0.000%	157,573	-14.851%
2025-12-02	3.0700	3.0700	3.0300	3.0300	-1.303%	166,708	-14.851%
2025-12-01	3.0900	3.1100	3.0600	3.0700	-0.968%	141,009	-15.961%
2025-11-28	3.0800	3.1000	3.0700	3.1000	+1.307%	205,517	-16.774%
2025-11-26	3.0300	3.0700	3.0275	3.0600	+0.990%	304,640	-15.686%
2025-11-25	3.0100	3.0300	3.0000	3.0300	+1.338%	271,892	-14.851%
2025-11-24	3.0200	3.0200	2.9800	2.9900	0.000%	258,325	-13.712%
2025-11-21	2.9800	2.9982	2.9700	2.9900	+1.014%	177,177	-13.712%
2025-11-20	2.9900	3.0093	2.9600	2.9600	-0.671%	282,535	-12.838%
2025-11-19	3.0200	3.0278	2.9800	2.9800	-1.650%	159,452	-13.423%
2025-11-18	3.0200	3.0300	3.0100	3.0300	+0.165%	183,973	-14.851%
2025-11-17	3.0500	3.0500	3.0200	3.0250	-1.786%	184,159	-14.711%
2025-11-14	3.1000	3.1000	3.0700	3.0800	-0.645%	278,952	-16.234%
2025-11-13	3.1400	3.1400	3.0900	3.1000	-0.958%	208,377	-16.774%
2025-11-12	3.1300	3.1597	3.1300	3.1300	-0.318%	140,492	-17.572%
2025-11-11	3.1400	3.1499	3.1400	3.1400	0.000%	91,956	-17.834%
2025-11-10	3.1500	3.1600	3.1200	3.1400	-0.633%	357,721	-17.834%
2025-11-07	3.1800	3.2000	3.1500	3.1600	-0.315%	231,004	-18.354%
2025-11-06	3.1800	3.1950	3.1700	3.1700	-0.627%	124,068	-18.612%
2025-11-05	3.1800	3.1900	3.1700	3.1900	+0.314%	110,360	-19.122%
2025-11-04	3.1700	3.1820	3.1700	3.1800	+0.315%	97,364	-18.868%
2025-11-03	3.2000	3.2099	3.1621	3.1700	-1.246%	196,100	-18.612%
2025-10-31	3.1900	3.2100	3.1578	3.2100	+0.943%	193,810	-19.626%
2025-10-30	3.1500	3.1800	3.1444	3.1800	+1.274%	135,836	-18.868%
2025-10-29	3.2100	3.2100	3.1300	3.1400	-1.875%	240,378	-17.834%
2025-10-28	3.2300	3.2300	3.1800	3.2000	-0.621%	233,394	-19.375%
2025-10-27	3.2300	3.2300	3.1900	3.2200	+0.312%	196,836	-19.876%
2025-10-24	3.1900	3.2100	3.1850	3.2100	+1.262%	327,685	-19.626%
2025-10-23	3.1700	3.1900	3.1600	3.1700	-0.314%	157,372	-18.612%
2025-10-22	3.1700	3.1897	3.1600	3.1800	+0.633%	151,565	-18.868%
2025-10-21	3.1600	3.1700	3.1500	3.1600	0.000%	155,441	-18.354%
2025-10-20	3.1300	3.1600	3.1300	3.1600	+0.958%	180,909	-18.354%
2025-10-17	3.1300	3.1400	3.1175	3.1300	-0.318%	202,178	-17.572%
2025-10-16	3.1700	3.1886	3.1400	3.1400	-0.946%	181,639	-17.834%
2025-10-15	3.1800	3.2100	3.1601	3.1700	-1.400%	142,914	-18.612%
2025-10-14	3.2100	3.2200	3.1950	3.2150	+0.156%	154,037	-19.751%
2025-10-13	3.1700	3.2100	3.1700	3.2100	+1.905%	156,213	-19.626%
2025-10-10	3.2100	3.2100	3.1500	3.1500	-1.254%	213,319	-18.095%
2025-10-09	3.2000	3.2100	3.1745	3.1900	-0.623%	146,947	-19.122%
2025-10-08	3.2200	3.2214	3.2000	3.2100	0.000%	123,155	-19.626%
2025-10-07	3.2100	3.2500	3.2000	3.2100	+0.469%	75,759	-19.626%
2025-10-06	3.2500	3.2500	3.1900	3.1950	-1.084%	316,731	-19.249%
2025-10-03	3.2300	3.2400	3.2200	3.2300	0.000%	193,023	-20.124%
2025-10-02	3.2600	3.2800	3.2200	3.2300	-0.615%	181,615	-20.124%
2025-10-01	3.2400	3.2600	3.2200	3.2500	+0.619%	268,616	-20.615%
2025-09-30	3.2300	3.2399	3.2150	3.2300	+0.623%	174,415	-20.124%
2025-09-29	3.2200	3.2200	3.1900	3.2100	+0.627%	193,199	-19.626%
2025-09-26	3.2100	3.2250	3.1800	3.1900	0.000%	168,269	-19.122%
2025-09-25	3.2300	3.2400	3.1750	3.1900	-1.238%	254,107	-19.122%
2025-09-24	3.2700	3.2700	3.2200	3.2300	-0.920%	138,529	-20.124%
2025-09-23	3.2800	3.2800	3.2600	3.2600	-0.610%	102,279	-20.859%
2025-09-22	3.2800	3.2900	3.2700	3.2800	0.000%	134,128	-21.341%
2025-09-19	3.2800	3.2900	3.2650	3.2800	+0.306%	145,049	-21.341%
2025-09-18	3.2700	3.2700	3.2500	3.2700	+0.307%	196,946	-21.101%
2025-09-17	3.2600	3.2700	3.2500	3.2600	+0.617%	243,789	-20.859%
2025-09-16	3.2500	3.2700	3.2300	3.2400	-0.613%	208,871	-20.370%
2025-09-15	3.3000	3.3400	3.2400	3.2600	-1.511%	355,432	-20.859%
2025-09-12	3.3200	3.3700	3.3000	3.3100	-0.898%	306,571	-22.054%
2025-09-11	3.3000	3.3400	3.2915	3.3400	+1.212%	295,508	-22.754%
2025-09-10	3.2900	3.3100	3.2900	3.3000	+0.304%	167,441	-21.818%
2025-09-09	3.2900	3.3000	3.2800	3.2900	+0.305%	161,700	-21.581%
2025-09-08	3.2900	3.2900	3.2700	3.2800	0.000%	130,384	-21.341%
2025-09-05	3.2800	3.2900	3.2700	3.2800	-0.152%	256,762	-21.341%
2025-09-04	3.2500	3.2900	3.2300	3.2850	+1.703%	224,352	-21.461%
2025-09-03	3.2300	3.3400	3.2135	3.2300	+0.937%	117,721	-20.124%
2025-09-02	3.2200	3.2400	3.2000	3.2000	-2.141%	257,452	-19.375%
2025-08-29	3.2400	3.2700	3.2300	3.2700	+0.926%	223,785	-21.101%
2025-08-28	3.2400	3.2400	3.2200	3.2400	+0.155%	175,997	-20.370%
2025-08-27	3.2400	3.2599	3.2300	3.2350	+0.155%	291,261	-20.247%
2025-08-26	3.2600	3.2700	3.2100	3.2300	-0.920%	209,695	-20.124%
2025-08-25	3.2600	3.2650	3.2500	3.2600	+0.617%	133,930	-20.859%
2025-08-22	3.2300	3.2700	3.2100	3.2400	+0.935%	216,378	-20.370%
2025-08-21	3.2300	3.2300	3.2000	3.2100	-0.311%	118,656	-19.626%
2025-08-20	3.2100	3.2300	3.2000	3.2200	+0.312%	191,340	-19.876%
2025-08-19	3.2300	3.2300	3.2100	3.2100	-0.619%	237,294	-19.626%
2025-08-18	3.2300	3.2300	3.2100	3.2300	+0.623%	151,030	-20.124%
2025-08-15	3.2300	3.2400	3.2100	3.2100	-1.835%	177,176	-19.626%
2025-08-14	3.2600	3.2700	3.2400	3.2700	+0.307%	256,582	-21.101%
2025-08-13	3.2300	3.2600	3.2150	3.2600	+1.242%	236,072	-20.859%
2025-08-12	3.2600	3.2700	3.1900	3.2200	-0.617%	452,871	-19.876%
2025-08-11	3.2400	3.2600	3.2400	3.2400	0.000%	177,311	-20.370%
2025-08-08	3.2400	3.2499	3.2300	3.2400	+0.621%	115,836	-20.370%
2025-08-07	3.2500	3.2500	3.2000	3.2200	-0.310%	83,361	-19.876%
2025-08-06	3.2600	3.2600	3.2300	3.2300	-0.615%	113,622	-20.124%
2025-08-05	3.2400	3.2600	3.2300	3.2500	+0.619%	149,488	-20.615%
2025-08-04	3.2300	3.2489	3.2200	3.2300	0.000%	118,063	-20.124%
2025-08-01	3.2200	3.2400	3.2000	3.2300	+0.311%	142,766	-20.124%
2025-07-31	3.2500	3.2600	3.2100	3.2200	-0.617%	267,985	-19.876%
2025-07-30	3.2400	3.2600	3.2200	3.2400	+0.310%	153,896	-20.370%
2025-07-29	3.2100	3.2300	3.2050	3.2300	+0.937%	158,092	-20.124%
2025-07-28	3.2500	3.2550	3.2000	3.2000	-1.235%	237,980	-19.375%
2025-07-25	3.2400	3.2500	3.2200	3.2400	0.000%	139,168	-20.370%
2025-07-24	3.2300	3.2400	3.2300	3.2400	+0.310%	100,186	-20.370%
2025-07-23	3.2500	3.2500	3.2300	3.2300	0.000%	215,768	-20.124%
2025-07-22	3.2100	3.2500	3.2000	3.2300	+1.254%	246,442	-20.124%
2025-07-21	3.1900	3.2200	3.1859	3.1900	0.000%	128,730	-19.122%
2025-07-18	3.2000	3.2100	3.1850	3.1900	-0.313%	161,604	-19.122%
2025-07-17	3.2000	3.2200	3.1850	3.2000	0.000%	195,219	-19.375%
2025-07-16	3.2300	3.2400	3.2000	3.2000	-0.929%	128,310	-19.375%
2025-07-15	3.2500	3.2580	3.2200	3.2300	-1.223%	140,112	-20.124%
2025-07-14	3.2500	3.2700	3.2450	3.2700	+0.615%	210,380	-21.101%
2025-07-11	3.2200	3.2500	3.2200	3.2500	0.000%	83,401	-20.615%
2025-07-10	3.2500	3.2600	3.2300	3.2500	+0.309%	165,487	-20.615%
2025-07-09	3.2400	3.2600	3.2200	3.2400	+0.310%	146,708	-20.370%
2025-07-08	3.2400	3.2685	3.2200	3.2300	+0.311%	116,493	-20.124%
2025-07-07	3.2400	3.2500	3.2200	3.2200	-1.227%	204,327	-19.876%
2025-07-03	3.2500	3.2650	3.2300	3.2600	+0.617%	164,297	-20.859%
2025-07-02	3.2400	3.2500	3.2300	3.2400	-0.308%	197,110	-20.370%
2025-07-01	3.2200	3.2500	3.2000	3.2500	+0.932%	254,025	-20.615%
2025-06-30	3.2400	3.2400	3.1900	3.2200	0.000%	249,885	-19.876%
2025-06-27	3.2000	3.2300	3.1950	3.2200	+0.940%	168,099	-19.876%
2025-06-26	3.2100	3.2200	3.1700	3.1900	-0.623%	242,054	-19.122%
2025-06-25	3.2600	3.2600	3.2000	3.2100	-1.835%	266,464	-19.626%
2025-06-24	3.2400	3.2700	3.2100	3.2700	+1.238%	298,234	-21.101%
2025-06-23	3.1800	3.2300	3.1800	3.2300	+0.937%	89,456	-20.124%
2025-06-20	3.1700	3.2070	3.1700	3.2000	+0.313%	116,654	-19.375%
2025-06-18	3.1800	3.2100	3.1500	3.1900	+0.631%	165,534	-19.122%
2025-06-17	3.1800	3.1900	3.1600	3.1700	+0.316%	117,224	-18.612%
2025-06-16	3.2200	3.2200	3.1500	3.1600	-1.863%	258,841	-18.354%
2025-06-13	3.2300	3.2400	3.2110	3.2200	-0.617%	160,284	-19.876%
2025-06-12	3.2400	3.2400	3.2300	3.2400	+0.621%	83,804	-20.370%
2025-06-11	3.2300	3.2600	3.2200	3.2200	0.000%	209,672	-19.876%
2025-06-10	3.2500	3.2500	3.2100	3.2200	-0.310%	117,341	-19.876%
2025-06-09	3.2200	3.2300	3.2000	3.2300	+0.623%	224,153	-20.124%
2025-06-06	3.2100	3.2200	3.1850	3.2100	+0.312%	166,960	-19.626%
2025-06-05	3.2200	3.2288	3.1800	3.2000	-0.621%	267,353	-19.375%
2025-06-04	3.2300	3.2350	3.2000	3.2200	-0.617%	121,932	-19.876%
2025-06-03	3.2200	3.2400	3.1850	3.2400	+1.250%	284,443	-20.370%
2025-06-02	3.2100	3.2188	3.1709	3.2000	-1.235%	211,650	-19.375%
2025-05-30	3.2300	3.2400	3.1900	3.2400	+0.310%	160,920	-20.370%
2025-05-29	3.2100	3.2300	3.1993	3.2300	+1.572%	157,099	-20.124%
2025-05-28	3.2000	3.2192	3.1701	3.1800	+0.315%	96,605	-18.868%
2025-05-27	3.1600	3.2200	3.1600	3.1700	+0.316%	147,105	-18.612%
2025-05-23	3.1600	3.1650	3.1300	3.1600	-0.629%	113,621	-18.354%
2025-05-22	3.2000	3.2000	3.1300	3.1800	-0.625%	156,780	-18.868%
2025-05-21	3.2600	3.2608	3.1600	3.2000	-1.840%	332,087	-19.375%
2025-05-20	3.2600	3.2800	3.2300	3.2600	0.000%	185,523	-20.859%
2025-05-19	3.2400	3.2600	3.2350	3.2600	+0.308%	139,078	-20.859%
2025-05-16	3.2500	3.2500	3.2000	3.2500	+0.619%	139,378	-20.615%
2025-05-15	3.1800	3.2300	3.1600	3.2300	+1.254%	181,591	-20.124%
2025-05-14	3.2500	3.2500	3.1700	3.1900	-1.085%	241,366	-19.122%
2025-05-13	3.2700	3.2800	3.2200	3.2250	-0.769%	186,019	-20.000%
2025-05-12	3.2800	3.2900	3.2200	3.2500	+0.619%	354,356	-20.615%
2025-05-09	3.2200	3.2300	3.1950	3.2300	+0.311%	88,082	-20.124%
2025-05-08	3.2100	3.2200	3.1700	3.2200	+0.312%	178,789	-19.876%
2025-05-07	3.2200	3.2200	3.1800	3.2100	+0.312%	187,668	-19.626%
2025-05-06	3.2400	3.2400	3.1800	3.2000	-1.235%	203,079	-19.375%
2025-05-05	3.2300	3.2500	3.2100	3.2400	+0.310%	255,947	-20.370%
2025-05-02	3.2700	3.2700	3.2200	3.2300	+0.311%	200,469	-20.124%
2025-05-01	3.2300	3.2600	3.2000	3.2200	+0.940%	480,330	-19.876%
2025-04-30	3.1700	3.2057	3.1450	3.1900	+0.314%	458,943	-19.122%
2025-04-29	3.1700	3.2200	3.1609	3.1800	-0.313%	248,690	-18.868%
2025-04-28	3.1500	3.1900	3.1101	3.1900	+1.592%	179,883	-19.122%
2025-04-25	3.1400	3.1800	3.1200	3.1400	0.000%	131,170	-17.834%
2025-04-24	3.1000	3.1400	3.1000	3.1400	+1.290%	179,253	-17.834%
2025-04-23	3.0900	3.1400	3.0600	3.1000	+1.639%	126,064	-16.774%
2025-04-22	3.0300	3.0700	3.0101	3.0500	+1.667%	242,291	-15.410%
2025-04-21	3.0500	3.0700	2.9600	3.0000	-1.639%	205,951	-14.000%
2025-04-17	3.0400	3.0800	3.0400	3.0500	+1.667%	242,719	-15.410%
2025-04-16	3.0100	3.0750	3.0000	3.0000	-0.990%	319,518	-14.000%
2025-04-15	3.0300	3.0750	3.0100	3.0300	-0.980%	219,171	-14.851%
2025-04-14	3.0600	3.0600	2.9950	3.0600	+2.685%	251,847	-15.686%