NEWP
New Pacific Metals Corp.
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:51:45 AM EDT
6.28USD-0.080%(-0.00)143,967
6.2700Bid6.2900Ask0.0200SpreadPre-marketOct 5, 2026 8:24:30 AM EDT
6.28USD0.000%(0.00)
NEWP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2800 | 6.3500 | 6.1500 | 6.2800 | 0.000% | 143,967 | 0.000% |
| 2026-10-02 | 6.4600 | 6.4950 | 6.1300 | 6.2800 | 0.000% | 1,221,634 | 0.000% |
| 2026-10-01 | 6.2400 | 6.4000 | 6.2250 | 6.2800 | 0.000% | 767,053 | 0.000% |
| 2026-09-30 | 6.4100 | 6.4700 | 6.2250 | 6.2800 | -1.721% | 476,517 | 0.000% |
| 2026-09-29 | 6.4600 | 6.5350 | 6.2400 | 6.3900 | +0.314% | 630,515 | -1.721% |
| 2026-09-28 | 6.2700 | 6.5050 | 6.1500 | 6.3700 | -3.776% | 1,111,288 | -1.413% |
| 2026-09-25 | 6.6500 | 6.7700 | 6.5000 | 6.6200 | -0.151% | 498,101 | -5.136% |
| 2026-09-24 | 6.3900 | 6.6500 | 6.3500 | 6.6300 | +1.531% | 567,893 | -5.279% |
| 2026-09-23 | 6.7100 | 6.7100 | 6.3600 | 6.5300 | -5.499% | 665,473 | -3.828% |
| 2026-09-22 | 6.3700 | 6.9400 | 6.3700 | 6.9100 | +7.800% | 702,266 | -9.117% |
| 2026-09-21 | 6.0100 | 6.4480 | 5.9950 | 6.4100 | +6.833% | 1,132,212 | -2.028% |
| 2026-09-18 | 6.0000 | 6.1450 | 5.8300 | 6.0000 | +1.868% | 3,549,132 | +4.667% |
| 2026-09-17 | 5.7100 | 6.0000 | 5.7100 | 5.8900 | +6.126% | 906,280 | +6.621% |
| 2026-09-16 | 5.7900 | 5.8850 | 5.4250 | 5.5500 | -2.632% | 891,237 | +13.153% |
| 2026-09-15 | 5.8500 | 5.8700 | 5.4550 | 5.7000 | -2.896% | 795,594 | +10.175% |
| 2026-09-14 | 5.7000 | 6.0150 | 5.6000 | 5.8700 | -0.170% | 1,598,745 | +6.985% |
| 2026-09-11 | 6.0000 | 6.0850 | 5.7800 | 5.8800 | +0.513% | 485,231 | +6.803% |
| 2026-09-10 | 5.8800 | 5.9900 | 5.7500 | 5.8500 | -4.098% | 666,370 | +7.350% |
| 2026-09-09 | 6.1300 | 6.3950 | 6.0200 | 6.1000 | +2.521% | 734,415 | +2.951% |
| 2026-09-08 | 6.1600 | 6.1750 | 5.9200 | 5.9500 | -3.566% | 684,915 | +5.546% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.1550 | 6.1700 | -7.910% | 742,128 | +1.783% |
| 2026-09-03 | 6.9600 | 6.9600 | 6.5300 | 6.7000 | +0.299% | 519,562 | -6.269% |
| 2026-09-02 | 6.6600 | 6.9150 | 6.5900 | 6.6800 | +2.611% | 596,387 | -5.988% |
| 2026-09-01 | 6.5000 | 6.7250 | 6.4300 | 6.5100 | -3.982% | 494,281 | -3.533% |
| 2026-08-31 | 7.0300 | 7.0400 | 6.6710 | 6.7800 | -3.830% | 573,344 | -7.375% |
| 2026-08-28 | 7.4200 | 7.5450 | 6.9400 | 7.0500 | -4.858% | 879,448 | -10.922% |
| 2026-08-27 | 7.1500 | 7.4100 | 7.0900 | 7.4100 | +3.782% | 525,289 | -15.250% |
| 2026-08-26 | 6.9400 | 7.3550 | 6.9000 | 7.1400 | +0.990% | 622,915 | -12.045% |
| 2026-08-25 | 6.7000 | 7.0800 | 6.6500 | 7.0700 | +4.124% | 638,549 | -11.174% |
| 2026-08-24 | 6.7400 | 6.8500 | 6.5238 | 6.7900 | +2.879% | 501,760 | -7.511% |
| 2026-08-21 | 7.0600 | 7.0600 | 6.5100 | 6.6000 | -3.650% | 1,111,202 | -4.848% |
| 2026-08-20 | 6.7600 | 7.0250 | 6.7300 | 6.8500 | +0.293% | 529,148 | -8.321% |
| 2026-08-19 | 6.9100 | 7.0100 | 6.7150 | 6.8300 | +4.275% | 542,237 | -8.053% |
| 2026-08-18 | 6.5100 | 6.6800 | 6.4100 | 6.5500 | -1.652% | 474,073 | -4.122% |
| 2026-08-17 | 6.9400 | 6.9900 | 6.5200 | 6.6600 | -2.632% | 842,290 | -5.706% |
| 2026-08-14 | 6.8100 | 7.0299 | 6.7909 | 6.8400 | +1.786% | 490,064 | -8.187% |
| 2026-08-13 | 6.4300 | 6.7300 | 6.4300 | 6.7200 | +1.664% | 665,629 | -6.548% |
| 2026-08-12 | 6.6800 | 6.7200 | 6.5100 | 6.6100 | +1.536% | 442,463 | -4.992% |
| 2026-08-11 | 6.2400 | 6.6250 | 6.1400 | 6.5100 | +4.160% | 929,998 | -3.533% |
| 2026-08-10 | 6.3200 | 6.6200 | 6.2200 | 6.2500 | -1.264% | 897,707 | +0.480% |
| 2026-08-07 | 6.1500 | 6.3682 | 5.9800 | 6.3300 | +7.107% | 631,300 | -0.790% |
| 2026-08-06 | 5.8800 | 6.1300 | 5.7600 | 5.9100 | -0.337% | 692,642 | +6.261% |
| 2026-08-05 | 5.4700 | 5.9550 | 5.4700 | 5.9300 | +13.168% | 748,746 | +5.902% |
| 2026-08-04 | 4.8100 | 5.2700 | 4.8100 | 5.2400 | +9.623% | 649,100 | +19.847% |
| 2026-08-03 | 4.6600 | 4.7891 | 4.4694 | 4.7800 | +3.017% | 365,995 | +31.381% |
| 2026-07-31 | 4.6000 | 4.7000 | 4.4750 | 4.6400 | -2.521% | 442,587 | +35.345% |
| 2026-07-30 | 4.5000 | 4.7700 | 4.4000 | 4.7600 | +8.924% | 553,613 | +31.933% |
| 2026-07-29 | 4.4900 | 4.5700 | 4.2600 | 4.3700 | -3.532% | 427,127 | +43.707% |
| 2026-07-28 | 4.4800 | 4.5500 | 4.3700 | 4.5300 | -1.948% | 363,122 | +38.631% |
| 2026-07-27 | 4.5800 | 4.7200 | 4.4650 | 4.6200 | +2.667% | 269,993 | +35.931% |
| 2026-07-24 | 4.4800 | 4.5800 | 4.3500 | 4.5000 | +0.897% | 294,288 | +39.556% |
| 2026-07-23 | 4.5400 | 4.6150 | 4.3900 | 4.4600 | -4.701% | 456,253 | +40.807% |
| 2026-07-22 | 4.4800 | 4.7991 | 4.4500 | 4.6800 | +7.834% | 754,931 | +34.188% |
| 2026-07-21 | 4.2800 | 4.5000 | 4.2750 | 4.3400 | +4.327% | 652,630 | +44.700% |
| 2026-07-20 | 4.0900 | 4.1850 | 3.9350 | 4.1600 | +1.961% | 495,516 | +50.962% |
| 2026-07-17 | 3.8800 | 4.1450 | 3.8100 | 4.0800 | +3.291% | 1,306,075 | +53.922% |
| 2026-07-16 | 3.7700 | 3.9650 | 3.6750 | 3.9500 | +1.804% | 746,018 | +58.987% |
| 2026-07-15 | 4.0500 | 4.1300 | 3.7700 | 3.8800 | -3.483% | 405,950 | +61.856% |
| 2026-07-14 | 4.1100 | 4.1750 | 4.0000 | 4.0200 | +1.772% | 457,511 | +56.219% |
| 2026-07-13 | 3.9800 | 4.0200 | 3.8750 | 3.9500 | -2.228% | 462,970 | +58.987% |
| 2026-07-10 | 4.0600 | 4.1300 | 4.0100 | 4.0400 | -0.493% | 347,319 | +55.446% |
| 2026-07-09 | 3.8400 | 4.1150 | 3.8400 | 4.0600 | +7.124% | 607,137 | +54.680% |
| 2026-07-08 | 3.7700 | 3.8900 | 3.6350 | 3.7900 | -2.067% | 340,895 | +65.699% |
| 2026-07-07 | 4.2900 | 4.2900 | 3.8250 | 3.8700 | -10.000% | 517,813 | +62.274% |
| 2026-07-06 | 4.3800 | 4.4100 | 4.2200 | 4.3000 | +0.467% | 759,819 | +46.047% |
| 2026-07-02 | 4.1400 | 4.4150 | 4.1400 | 4.2800 | +6.733% | 580,416 | +46.729% |
| 2026-07-01 | 4.0300 | 4.2700 | 3.9700 | 4.0100 | -0.249% | 314,727 | +56.608% |
| 2026-06-30 | 4.0200 | 4.1100 | 3.9500 | 4.0200 | -1.229% | 415,267 | +56.219% |
| 2026-06-29 | 3.9500 | 4.0700 | 3.8450 | 4.0700 | +2.778% | 449,884 | +54.300% |
| 2026-06-26 | 3.9000 | 4.0550 | 3.8500 | 3.9600 | +2.857% | 563,791 | +58.586% |
| 2026-06-25 | 3.8600 | 3.9350 | 3.7200 | 3.8500 | +2.394% | 665,688 | +63.117% |
| 2026-06-24 | 3.8300 | 3.9300 | 3.6350 | 3.7600 | -5.764% | 2,093,814 | +67.021% |
| 2026-06-23 | 4.0300 | 4.2300 | 3.9750 | 3.9900 | -6.118% | 778,420 | +57.393% |
| 2026-06-22 | 4.2400 | 4.2700 | 4.1000 | 4.2500 | +1.190% | 1,174,011 | +47.765% |
| 2026-06-18 | 4.6200 | 4.7494 | 4.1650 | 4.2000 | -8.497% | 2,965,667 | +49.524% |
| 2026-06-17 | 4.9200 | 5.1400 | 4.5900 | 4.5900 | -6.517% | 1,424,413 | +36.819% |
| 2026-06-16 | 4.9400 | 5.0700 | 4.8350 | 4.9100 | +1.237% | 822,148 | +27.902% |
| 2026-06-15 | 4.9900 | 5.0399 | 4.7500 | 4.8500 | +6.127% | 1,384,235 | +29.485% |
| 2026-06-12 | 4.3900 | 4.6597 | 4.3700 | 4.5700 | +4.100% | 1,148,295 | +37.418% |
| 2026-06-11 | 4.0800 | 4.3900 | 4.0200 | 4.3900 | +10.025% | 1,350,631 | +43.052% |
| 2026-06-10 | 3.9600 | 4.1500 | 3.9600 | 3.9900 | -3.390% | 819,988 | +57.393% |
| 2026-06-09 | 4.2700 | 4.2700 | 3.9300 | 4.1300 | -1.667% | 1,153,315 | +52.058% |
| 2026-06-08 | 4.3000 | 4.3000 | 4.1207 | 4.2000 | -0.943% | 659,628 | +49.524% |
| 2026-06-05 | 4.6200 | 4.6700 | 4.2000 | 4.2400 | -11.482% | 1,088,049 | +48.113% |
| 2026-06-04 | 4.7700 | 4.8900 | 4.7300 | 4.7900 | +2.350% | 893,769 | +31.106% |
| 2026-06-03 | 4.9800 | 5.0350 | 4.6450 | 4.6800 | -8.772% | 792,703 | +34.188% |
| 2026-06-02 | 5.0100 | 5.2300 | 4.9800 | 5.1300 | +2.191% | 484,746 | +22.417% |
| 2026-06-01 | 4.8100 | 5.1450 | 4.5950 | 5.0200 | +1.619% | 1,199,876 | +25.100% |
| 2026-05-29 | 4.9900 | 5.1000 | 4.8850 | 4.9400 | -0.202% | 1,446,878 | +27.126% |
| 2026-05-28 | 4.7200 | 5.0800 | 4.5700 | 4.9500 | +4.211% | 1,536,894 | +26.869% |
| 2026-05-27 | 4.8200 | 4.9000 | 4.7350 | 4.7500 | -3.651% | 421,974 | +32.211% |
| 2026-05-26 | 4.9100 | 5.0950 | 4.8500 | 4.9300 | +3.354% | 821,910 | +27.383% |
| 2026-05-22 | 4.8700 | 4.8950 | 4.7200 | 4.7700 | -2.053% | 974,520 | +31.656% |
| 2026-05-21 | 4.8100 | 5.0550 | 4.7500 | 4.8700 | -1.016% | 547,415 | +28.953% |
| 2026-05-20 | 4.8600 | 4.9599 | 4.5800 | 4.9200 | +3.579% | 782,184 | +27.642% |
| 2026-05-19 | 5.0100 | 5.0750 | 4.7500 | 4.7500 | -7.767% | 948,558 | +32.211% |
| 2026-05-18 | 5.3500 | 5.3500 | 5.0500 | 5.1500 | -3.377% | 1,184,457 | +21.942% |
| 2026-05-15 | 5.2700 | 5.3700 | 5.0750 | 5.3300 | -4.309% | 6,320,951 | +17.824% |
| 2026-05-14 | 5.9500 | 5.9500 | 5.2700 | 5.5700 | -6.700% | 1,714,573 | +12.747% |
| 2026-05-13 | 5.9500 | 6.1400 | 5.7900 | 5.9700 | -1.322% | 978,361 | +5.193% |
| 2026-05-12 | 5.7900 | 6.0850 | 5.6700 | 6.0500 | +1.340% | 1,093,423 | +3.802% |
| 2026-05-11 | 5.8300 | 6.0100 | 5.7350 | 5.9700 | +4.553% | 1,722,678 | +5.193% |
| 2026-05-08 | 5.8800 | 6.0200 | 5.6850 | 5.7100 | -1.382% | 800,769 | +9.982% |
| 2026-05-07 | 6.0500 | 6.3050 | 5.7400 | 5.7900 | -2.196% | 1,148,089 | +8.463% |
| 2026-05-06 | 5.6100 | 5.9250 | 5.6000 | 5.9200 | +10.448% | 1,102,034 | +6.081% |
| 2026-05-05 | 5.9000 | 6.0000 | 5.3600 | 5.3600 | -6.944% | 939,475 | +17.164% |
| 2026-05-04 | 5.5000 | 6.0400 | 5.4440 | 5.7600 | +2.309% | 1,916,543 | +9.028% |
| 2026-05-01 | 5.3100 | 5.7300 | 5.2400 | 5.6300 | +6.026% | 687,808 | +11.545% |
| 2026-04-30 | 5.2200 | 5.5150 | 5.2200 | 5.3100 | +2.312% | 620,692 | +18.267% |
| 2026-04-29 | 5.0900 | 5.2850 | 4.9600 | 5.1900 | -0.575% | 807,347 | +21.002% |
| 2026-04-28 | 5.2500 | 5.3100 | 5.1100 | 5.2200 | -3.867% | 562,584 | +20.307% |
| 2026-04-27 | 5.4300 | 5.4800 | 5.2510 | 5.4300 | -0.549% | 477,134 | +15.654% |
| 2026-04-24 | 5.5000 | 5.5700 | 5.3400 | 5.4600 | +0.738% | 579,456 | +15.018% |
| 2026-04-23 | 5.4600 | 5.5900 | 5.2600 | 5.4200 | -2.867% | 874,293 | +15.867% |
| 2026-04-22 | 5.3700 | 5.6300 | 5.3100 | 5.5800 | +6.286% | 828,320 | +12.545% |
| 2026-04-21 | 5.3700 | 5.5000 | 5.2100 | 5.2500 | -3.846% | 915,029 | +19.619% |
| 2026-04-20 | 5.3900 | 5.4800 | 5.2900 | 5.4600 | -0.546% | 713,046 | +15.018% |
| 2026-04-17 | 5.5100 | 5.6900 | 5.4300 | 5.4900 | +1.667% | 1,042,981 | +14.390% |
| 2026-04-16 | 5.2800 | 5.4300 | 5.1650 | 5.4000 | +2.467% | 1,011,884 | +16.296% |
| 2026-04-15 | 5.2000 | 5.2950 | 5.0750 | 5.2700 | +0.190% | 793,483 | +19.165% |
| 2026-04-14 | 5.1000 | 5.3100 | 5.0950 | 5.2600 | +4.365% | 799,436 | +19.392% |
| 2026-04-13 | 4.6600 | 5.1100 | 4.6600 | 5.0400 | +6.329% | 900,655 | +24.603% |
| 2026-04-10 | 4.6200 | 4.8400 | 4.5500 | 4.7400 | +2.820% | 655,041 | +32.489% |
| 2026-04-09 | 4.4800 | 4.6750 | 4.4500 | 4.6100 | +3.829% | 601,614 | +36.226% |
| 2026-04-08 | 4.6400 | 4.7600 | 4.3500 | 4.4400 | +1.602% | 761,561 | +41.441% |
| 2026-04-07 | 4.3300 | 4.4000 | 4.1650 | 4.3700 | 0.000% | 657,820 | +43.707% |
| 2026-04-06 | 4.2500 | 4.4200 | 4.2000 | 4.3700 | +1.865% | 459,084 | +43.707% |
| 2026-04-02 | 3.9000 | 4.3450 | 3.9000 | 4.2900 | -1.606% | 809,819 | +46.387% |
| 2026-04-01 | 4.2400 | 4.5300 | 4.1550 | 4.3600 | +5.314% | 986,676 | +44.037% |
| 2026-03-31 | 3.8300 | 4.1500 | 3.8300 | 4.1400 | +9.524% | 866,498 | +51.691% |
| 2026-03-30 | 3.9800 | 4.0000 | 3.6700 | 3.7800 | -2.326% | 1,231,690 | +66.138% |
| 2026-03-27 | 3.7000 | 3.9600 | 3.7000 | 3.8700 | +5.163% | 693,656 | +62.274% |
| 2026-03-26 | 3.6300 | 3.7800 | 3.6150 | 3.6800 | -2.387% | 926,192 | +70.652% |
| 2026-03-25 | 3.9100 | 3.9100 | 3.7300 | 3.7700 | +2.446% | 929,652 | +66.578% |
| 2026-03-24 | 3.5400 | 3.7150 | 3.4750 | 3.6800 | +2.793% | 857,950 | +70.652% |
| 2026-03-23 | 3.4400 | 3.6400 | 3.4100 | 3.5800 | +6.231% | 981,335 | +75.419% |
| 2026-03-20 | 3.6000 | 3.6700 | 3.3100 | 3.3700 | -6.389% | 1,191,958 | +86.350% |
| 2026-03-19 | 3.4500 | 3.6750 | 3.3200 | 3.6000 | -6.250% | 1,781,297 | +74.444% |
| 2026-03-18 | 3.9000 | 4.1000 | 3.8100 | 3.8400 | -7.022% | 1,790,821 | +63.542% |
| 2026-03-17 | 4.2900 | 4.3500 | 4.0550 | 4.1300 | -2.824% | 880,264 | +52.058% |
| 2026-03-16 | 4.1000 | 4.2950 | 4.0700 | 4.2500 | +3.155% | 710,816 | +47.765% |
| 2026-03-13 | 4.3400 | 4.3700 | 4.0600 | 4.1200 | -6.787% | 1,139,190 | +52.427% |
| 2026-03-12 | 4.5900 | 4.6050 | 4.3600 | 4.4200 | -4.741% | 649,480 | +42.081% |
| 2026-03-11 | 4.6900 | 4.6900 | 4.4800 | 4.6400 | -2.521% | 584,381 | +35.345% |
| 2026-03-10 | 4.7400 | 4.8800 | 4.6650 | 4.7600 | +3.030% | 855,858 | +31.933% |
| 2026-03-09 | 4.4400 | 4.6250 | 4.2500 | 4.6200 | 0.000% | 1,580,246 | +35.931% |
| 2026-03-06 | 4.7300 | 4.7500 | 4.5300 | 4.6200 | -4.348% | 953,089 | +35.931% |
| 2026-03-05 | 5.1000 | 5.2100 | 4.6700 | 4.8300 | -8.868% | 819,218 | +30.021% |
| 2026-03-04 | 5.3300 | 5.4500 | 5.0750 | 5.3000 | +2.317% | 794,138 | +18.491% |
| 2026-03-03 | 5.1800 | 5.2200 | 4.8300 | 5.1800 | -7.002% | 1,061,783 | +21.236% |
| 2026-03-02 | 5.6200 | 5.7300 | 5.2101 | 5.5700 | -2.109% | 1,623,240 | +12.747% |
| 2026-02-27 | 5.8000 | 5.8899 | 5.5000 | 5.6900 | -0.698% | 1,339,055 | +10.369% |
| 2026-02-26 | 5.4000 | 5.7600 | 5.3400 | 5.7300 | +5.915% | 1,097,666 | +9.599% |
| 2026-02-25 | 5.2000 | 5.5700 | 5.1800 | 5.4100 | +6.078% | 1,855,886 | +16.081% |
| 2026-02-24 | 4.9400 | 5.1700 | 4.8000 | 5.1000 | +0.394% | 1,262,636 | +23.137% |
| 2026-02-23 | 4.1900 | 5.0800 | 4.1500 | 5.0800 | +23.002% | 3,239,595 | +23.622% |
| 2026-02-20 | 3.7400 | 4.1598 | 3.6300 | 4.1300 | +10.428% | 1,348,650 | +52.058% |
| 2026-02-19 | 3.5700 | 3.7400 | 3.5650 | 3.7400 | +3.601% | 382,395 | +67.914% |
| 2026-02-18 | 3.5000 | 3.6700 | 3.4850 | 3.6100 | +5.556% | 606,674 | +73.961% |
| 2026-02-17 | 3.5100 | 3.5400 | 3.3000 | 3.4200 | -6.044% | 837,287 | +83.626% |
| 2026-02-13 | 3.6100 | 3.7100 | 3.5600 | 3.6400 | +3.116% | 482,935 | +72.527% |
| 2026-02-12 | 3.9200 | 3.9200 | 3.5200 | 3.5300 | -11.307% | 792,639 | +77.904% |
| 2026-02-11 | 3.9200 | 3.9800 | 3.6756 | 3.9800 | +5.291% | 949,641 | +57.789% |
| 2026-02-10 | 3.8600 | 3.8999 | 3.7050 | 3.7800 | -2.073% | 670,282 | +66.138% |
| 2026-02-09 | 3.4300 | 3.9000 | 3.4300 | 3.8600 | +14.201% | 1,249,045 | +62.694% |
| 2026-02-06 | 3.3400 | 3.3950 | 3.2600 | 3.3800 | +7.987% | 648,500 | +85.799% |
| 2026-02-05 | 3.3400 | 3.5000 | 3.1300 | 3.1300 | -12.079% | 1,321,561 | +100.639% |
| 2026-02-04 | 3.7400 | 3.7900 | 3.4150 | 3.5600 | -2.997% | 1,414,499 | +76.404% |
| 2026-02-03 | 3.5200 | 3.6800 | 3.4200 | 3.6700 | +11.550% | 1,391,813 | +71.117% |
| 2026-02-02 | 3.3600 | 3.4590 | 3.2350 | 3.2900 | -2.083% | 959,578 | +90.881% |
| 2026-01-30 | 3.4100 | 3.7000 | 3.3400 | 3.3600 | -12.042% | 1,810,512 | +86.905% |
| 2026-01-29 | 4.2600 | 4.3200 | 3.7350 | 3.8200 | -7.729% | 1,859,554 | +64.398% |
| 2026-01-28 | 4.1700 | 4.2200 | 3.9400 | 4.1400 | +2.475% | 1,394,677 | +51.691% |
| 2026-01-27 | 4.3000 | 4.3499 | 3.9700 | 4.0400 | -6.047% | 1,566,315 | +55.446% |
| 2026-01-26 | 4.4700 | 4.6950 | 4.2700 | 4.3000 | -0.463% | 2,228,806 | +46.047% |
| 2026-01-23 | 4.2200 | 4.3650 | 4.1100 | 4.3200 | +4.096% | 1,325,921 | +45.370% |
| 2026-01-22 | 3.7700 | 4.2050 | 3.7700 | 4.1500 | +9.788% | 1,220,531 | +51.325% |
| 2026-01-21 | 3.9000 | 3.9100 | 3.6900 | 3.7800 | -0.526% | 1,079,925 | +66.138% |
| 2026-01-20 | 3.8800 | 3.9000 | 3.7450 | 3.8000 | +1.064% | 1,334,710 | +65.263% |
| 2026-01-16 | 3.6800 | 3.7800 | 3.5300 | 3.7600 | +1.622% | 664,438 | +67.021% |
| 2026-01-15 | 3.6700 | 3.7000 | 3.5501 | 3.7000 | +0.271% | 625,818 | +69.730% |
| 2026-01-14 | 3.8300 | 3.9200 | 3.6250 | 3.6900 | -1.600% | 631,801 | +70.190% |
| 2026-01-13 | 3.9200 | 3.9400 | 3.7150 | 3.7500 | -2.850% | 1,334,210 | +67.467% |
| 2026-01-12 | 3.8900 | 4.0000 | 3.8312 | 3.8600 | +3.209% | 835,030 | +62.694% |
| 2026-01-09 | 3.7200 | 3.7600 | 3.6390 | 3.7400 | +1.907% | 480,030 | +67.914% |
| 2026-01-08 | 3.5500 | 3.6800 | 3.4600 | 3.6700 | 0.000% | 616,406 | +71.117% |
| 2026-01-07 | 3.6900 | 3.6900 | 3.4550 | 3.6700 | -3.675% | 1,094,312 | +71.117% |
| 2026-01-06 | 3.4500 | 3.8350 | 3.4400 | 3.8100 | +11.079% | 1,081,734 | +64.829% |
| 2026-01-05 | 3.5400 | 3.6300 | 3.4200 | 3.4300 | 0.000% | 758,256 | +83.090% |
| 2026-01-02 | 3.6200 | 3.6400 | 3.2800 | 3.4300 | -2.279% | 759,734 | +83.090% |
| 2025-12-31 | 3.5000 | 3.5700 | 3.4400 | 3.5100 | -1.127% | 479,534 | +78.917% |
| 2025-12-30 | 3.6700 | 3.6999 | 3.5100 | 3.5500 | +0.282% | 711,859 | +76.901% |
| 2025-12-29 | 3.7100 | 3.7300 | 3.4939 | 3.5400 | -8.052% | 1,035,865 | +77.401% |
| 2025-12-26 | 3.8900 | 3.9450 | 3.7600 | 3.8500 | +2.394% | 777,144 | +63.117% |
| 2025-12-24 | 3.8500 | 3.8500 | 3.6150 | 3.7600 | -1.053% | 463,554 | +67.021% |
| 2025-12-23 | 3.7600 | 3.8880 | 3.6900 | 3.8000 | +2.703% | 1,148,673 | +65.263% |
| 2025-12-22 | 3.7800 | 3.8099 | 3.6550 | 3.7000 | +3.641% | 883,329 | +69.730% |
| 2025-12-19 | 3.5100 | 3.7100 | 3.5100 | 3.5700 | +1.709% | 698,522 | +75.910% |
| 2025-12-18 | 3.6400 | 3.6750 | 3.4500 | 3.5100 | -3.571% | 671,911 | +78.917% |
| 2025-12-17 | 3.8300 | 3.8399 | 3.6000 | 3.6400 | -0.817% | 1,081,494 | +72.527% |
| 2025-12-16 | 3.4900 | 3.6900 | 3.4900 | 3.6700 | +4.857% | 894,183 | +71.117% |
| 2025-12-15 | 3.6600 | 3.6600 | 3.4900 | 3.5000 | +0.865% | 922,173 | +79.429% |
| 2025-12-12 | 3.6300 | 3.7000 | 3.3715 | 3.4700 | -1.420% | 1,490,924 | +80.980% |
| 2025-12-11 | 3.2600 | 3.6250 | 3.2400 | 3.5200 | +7.975% | 1,321,913 | +78.409% |
| 2025-12-10 | 3.0700 | 3.3350 | 2.9600 | 3.2600 | +5.161% | 1,988,197 | +92.638% |
| 2025-12-09 | 2.7000 | 3.1200 | 2.6700 | 3.1000 | +16.541% | 2,237,226 | +102.581% |
| 2025-12-08 | 2.8300 | 2.8600 | 2.6501 | 2.6600 | -6.338% | 640,178 | +136.090% |
| 2025-12-05 | 2.8200 | 2.9700 | 2.7600 | 2.8400 | +8.812% | 1,270,494 | +121.127% |
| 2025-12-04 | 2.7600 | 2.7800 | 2.5850 | 2.6100 | -7.447% | 849,400 | +140.613% |
| 2025-12-03 | 2.8700 | 2.9100 | 2.7900 | 2.8200 | -1.053% | 421,380 | +122.695% |
| 2025-12-02 | 2.8700 | 2.8700 | 2.6900 | 2.8500 | 0.000% | 910,866 | +120.351% |
| 2025-12-01 | 2.8300 | 2.9800 | 2.7900 | 2.8500 | +3.636% | 1,874,815 | +120.351% |
| 2025-11-28 | 2.5200 | 2.7650 | 2.5000 | 2.7500 | +12.245% | 1,194,702 | +128.364% |
| 2025-11-26 | 2.4100 | 2.5100 | 2.3500 | 2.4500 | +3.814% | 669,816 | +156.327% |
| 2025-11-25 | 2.3000 | 2.3950 | 2.2800 | 2.3600 | +1.724% | 300,539 | +166.102% |
| 2025-11-24 | 2.2100 | 2.3200 | 2.2100 | 2.3200 | +5.455% | 406,343 | +170.690% |
| 2025-11-21 | 2.1600 | 2.2300 | 2.1000 | 2.2000 | +0.917% | 618,828 | +185.455% |
| 2025-11-20 | 2.3600 | 2.3800 | 2.1500 | 2.1800 | -6.838% | 1,212,884 | +188.073% |
| 2025-11-19 | 2.3700 | 2.4300 | 2.3150 | 2.3400 | -0.847% | 778,934 | +168.376% |
| 2025-11-18 | 2.3400 | 2.3800 | 2.2950 | 2.3600 | +1.724% | 857,632 | +166.102% |
| 2025-11-17 | 2.4400 | 2.4400 | 2.3000 | 2.3200 | -4.918% | 1,051,160 | +170.690% |
| 2025-11-14 | 2.3100 | 2.4550 | 2.3000 | 2.4400 | -1.215% | 922,693 | +157.377% |
| 2025-11-13 | 2.5100 | 2.5100 | 2.4150 | 2.4700 | +0.407% | 921,889 | +154.251% |
| 2025-11-12 | 2.4300 | 2.5200 | 2.3500 | 2.4600 | +2.075% | 1,279,231 | +155.285% |
| 2025-11-11 | 2.4500 | 2.4600 | 2.3300 | 2.4100 | +1.261% | 743,584 | +160.581% |
| 2025-11-10 | 2.3100 | 2.4200 | 2.2250 | 2.3800 | +12.264% | 1,698,421 | +163.866% |
| 2025-11-07 | 2.0900 | 2.1400 | 2.0600 | 2.1200 | +1.435% | 455,424 | +196.226% |
| 2025-11-06 | 2.0700 | 2.1358 | 2.0500 | 2.0900 | +2.451% | 496,238 | +200.478% |
| 2025-11-05 | 2.1100 | 2.1350 | 2.0200 | 2.0400 | -1.923% | 568,413 | +207.843% |
| 2025-11-04 | 2.1500 | 2.1600 | 2.0750 | 2.0800 | -5.023% | 814,356 | +201.923% |
| 2025-11-03 | 2.2400 | 2.3000 | 2.1600 | 2.1900 | -3.097% | 581,887 | +186.758% |
| 2025-10-31 | 2.2300 | 2.2800 | 2.1600 | 2.2600 | +1.802% | 557,582 | +177.876% |
| 2025-10-30 | 2.1700 | 2.2200 | 2.1500 | 2.2200 | +2.778% | 419,686 | +182.883% |
| 2025-10-29 | 2.1800 | 2.2000 | 2.0749 | 2.1600 | +2.370% | 974,489 | +190.741% |
| 2025-10-28 | 1.9800 | 2.1200 | 1.9800 | 2.1100 | +2.927% | 918,441 | +197.630% |
| 2025-10-27 | 2.1500 | 2.2000 | 2.0400 | 2.0500 | -7.240% | 860,521 | +206.341% |
| 2025-10-24 | 2.2600 | 2.3163 | 2.1750 | 2.2100 | -3.913% | 857,954 | +184.163% |
| 2025-10-23 | 2.2800 | 2.3750 | 2.2100 | 2.3000 | +2.679% | 699,289 | +173.043% |
| 2025-10-22 | 2.0900 | 2.2600 | 2.0500 | 2.2400 | +5.164% | 773,534 | +180.357% |
| 2025-10-21 | 2.3000 | 2.3130 | 2.1000 | 2.1300 | -15.476% | 1,227,189 | +194.836% |
| 2025-10-20 | 2.5500 | 2.5899 | 2.4500 | 2.5200 | +2.857% | 711,392 | +149.206% |
| 2025-10-17 | 2.7600 | 2.8000 | 2.3058 | 2.4500 | -14.634% | 1,475,279 | +156.327% |
| 2025-10-16 | 2.7600 | 3.0000 | 2.6600 | 2.8700 | +5.128% | 1,419,159 | +118.815% |
| 2025-10-15 | 2.8000 | 2.9000 | 2.5100 | 2.7300 | -8.696% | 2,548,050 | +130.037% |
| 2025-10-14 | 2.7600 | 3.0200 | 2.7100 | 2.9900 | +10.332% | 1,359,096 | +110.033% |
| 2025-10-13 | 2.6800 | 2.7400 | 2.6200 | 2.7100 | +7.968% | 708,984 | +131.734% |
| 2025-10-10 | 2.6500 | 2.6600 | 2.5100 | 2.5100 | -4.198% | 523,714 | +150.199% |
| 2025-10-09 | 2.9200 | 2.9500 | 2.5900 | 2.6200 | -7.420% | 792,443 | +139.695% |
| 2025-10-08 | 2.8900 | 2.9300 | 2.7800 | 2.8300 | +2.909% | 1,003,730 | +121.908% |
| 2025-10-07 | 2.8700 | 2.8700 | 2.7014 | 2.7500 | -3.509% | 491,802 | +128.364% |
| 2025-10-06 | 2.7900 | 2.9600 | 2.7700 | 2.8500 | +5.166% | 877,763 | +120.351% |
| 2025-10-03 | 2.7100 | 2.8400 | 2.6600 | 2.7100 | +1.498% | 433,749 | +131.734% |
| 2025-10-02 | 2.8000 | 2.8500 | 2.5700 | 2.6700 | -2.198% | 773,521 | +135.206% |
| 2025-10-01 | 2.8300 | 2.9199 | 2.7000 | 2.7300 | +0.738% | 693,940 | +130.037% |
| 2025-09-30 | 2.7600 | 2.7900 | 2.6500 | 2.7100 | -3.559% | 712,382 | +131.734% |
| 2025-09-29 | 2.9200 | 3.0000 | 2.7700 | 2.8100 | -1.056% | 1,086,698 | +123.488% |
| 2025-09-26 | 2.6900 | 2.8700 | 2.6897 | 2.8400 | +5.970% | 492,611 | +121.127% |
| 2025-09-25 | 2.6100 | 2.6900 | 2.5500 | 2.6800 | +4.688% | 486,001 | +134.328% |
| 2025-09-24 | 2.6300 | 2.6605 | 2.5200 | 2.5600 | -3.396% | 507,524 | +145.313% |
| 2025-09-23 | 2.6900 | 2.7700 | 2.6300 | 2.6500 | -0.376% | 697,657 | +136.981% |
| 2025-09-22 | 2.5600 | 2.6689 | 2.4900 | 2.6600 | +6.827% | 798,652 | +136.090% |
| 2025-09-19 | 2.3300 | 2.5450 | 2.3300 | 2.4900 | +7.792% | 577,559 | +152.209% |
| 2025-09-18 | 2.3500 | 2.3700 | 2.2700 | 2.3100 | -1.282% | 253,913 | +171.861% |
| 2025-09-17 | 2.3000 | 2.4300 | 2.2501 | 2.3400 | -0.847% | 492,774 | +168.376% |
| 2025-09-16 | 2.2500 | 2.3600 | 2.2200 | 2.3600 | +6.306% | 531,247 | +166.102% |
| 2025-09-15 | 2.1900 | 2.2600 | 2.1100 | 2.2200 | +2.304% | 564,508 | +182.883% |
| 2025-09-12 | 2.0700 | 2.1700 | 2.0500 | 2.1700 | +5.854% | 596,208 | +189.401% |
| 2025-09-11 | 2.1000 | 2.1650 | 2.0450 | 2.0500 | -2.844% | 412,045 | +206.341% |
| 2025-09-10 | 2.1000 | 2.1600 | 2.0800 | 2.1100 | +2.427% | 357,474 | +197.630% |
| 2025-09-09 | 2.0600 | 2.1000 | 2.0200 | 2.0600 | +1.478% | 299,459 | +204.854% |
| 2025-09-08 | 2.0600 | 2.1300 | 2.0200 | 2.0300 | -0.976% | 484,265 | +209.360% |
| 2025-09-05 | 2.0000 | 2.1500 | 2.0000 | 2.0500 | +4.592% | 695,221 | +206.341% |
| 2025-09-04 | 2.0000 | 2.0700 | 1.8800 | 1.9600 | -2.970% | 617,288 | +220.408% |
| 2025-09-03 | 1.9200 | 2.0700 | 1.9200 | 2.0200 | +3.590% | 979,292 | +210.891% |
| 2025-09-02 | 1.7900 | 1.9600 | 1.7900 | 1.9500 | +11.429% | 1,307,077 | +222.051% |
| 2025-08-29 | 1.6800 | 1.7600 | 1.6600 | 1.7500 | +2.941% | 302,000 | +258.857% |
| 2025-08-28 | 1.7800 | 1.8000 | 1.6600 | 1.7000 | -3.955% | 760,880 | +269.412% |
| 2025-08-27 | 1.6900 | 1.7750 | 1.6900 | 1.7700 | +4.118% | 286,624 | +254.802% |
| 2025-08-26 | 1.7200 | 1.7200 | 1.6801 | 1.7000 | -0.293% | 163,421 | +269.412% |
| 2025-08-25 | 1.7000 | 1.7500 | 1.6700 | 1.7050 | +0.294% | 180,622 | +268.328% |
| 2025-08-22 | 1.5700 | 1.7100 | 1.5700 | 1.7000 | +7.595% | 284,154 | +269.412% |
| 2025-08-21 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +1.282% | 69,220 | +297.468% |
| 2025-08-20 | 1.5900 | 1.6500 | 1.5500 | 1.5600 | -2.500% | 190,101 | +302.564% |
| 2025-08-19 | 1.7200 | 1.7500 | 1.5900 | 1.6000 | -6.433% | 352,582 | +292.500% |
| 2025-08-18 | 1.5600 | 1.7100 | 1.5600 | 1.7100 | +9.615% | 275,225 | +267.251% |
| 2025-08-15 | 1.6000 | 1.6150 | 1.5600 | 1.5600 | -3.704% | 91,443 | +302.564% |
| 2025-08-14 | 1.6000 | 1.6200 | 1.5500 | 1.6200 | +1.887% | 65,843 | +287.654% |
| 2025-08-13 | 1.6100 | 1.6198 | 1.5700 | 1.5900 | +1.274% | 118,842 | +294.969% |
| 2025-08-12 | 1.6000 | 1.6400 | 1.5700 | 1.5700 | -2.484% | 156,876 | +300.000% |
| 2025-08-11 | 1.6000 | 1.6500 | 1.6000 | 1.6100 | -1.227% | 162,294 | +290.062% |
| 2025-08-08 | 1.6500 | 1.6550 | 1.6000 | 1.6300 | -0.610% | 204,241 | +285.276% |
| 2025-08-07 | 1.6400 | 1.7000 | 1.6400 | 1.6400 | +1.863% | 120,383 | +282.927% |
| 2025-08-06 | 1.5600 | 1.6399 | 1.5600 | 1.6100 | +3.871% | 200,615 | +290.062% |
| 2025-08-05 | 1.4800 | 1.5872 | 1.4000 | 1.5500 | +2.649% | 244,747 | +305.161% |
| 2025-08-04 | 1.4400 | 1.5250 | 1.4305 | 1.5100 | +5.594% | 167,856 | +315.894% |
| 2025-08-01 | 1.4300 | 1.4750 | 1.3900 | 1.4300 | 0.000% | 171,008 | +339.161% |
| 2025-07-31 | 1.4800 | 1.4800 | 1.4001 | 1.4300 | -2.721% | 149,633 | +339.161% |
| 2025-07-30 | 1.5800 | 1.6099 | 1.4700 | 1.4700 | -8.125% | 156,476 | +327.211% |
| 2025-07-29 | 1.6400 | 1.7100 | 1.5900 | 1.6000 | -1.840% | 125,050 | +292.500% |
| 2025-07-28 | 1.6800 | 1.6800 | 1.6000 | 1.6300 | -3.264% | 180,420 | +285.276% |
| 2025-07-25 | 1.7100 | 1.7100 | 1.6200 | 1.6850 | -2.035% | 305,020 | +272.700% |
| 2025-07-24 | 1.7800 | 1.7900 | 1.7000 | 1.7200 | -4.444% | 156,999 | +265.116% |
| 2025-07-23 | 1.8100 | 1.8198 | 1.7507 | 1.8000 | -0.552% | 108,011 | +248.889% |
| 2025-07-22 | 1.7300 | 1.8300 | 1.7000 | 1.8100 | +4.624% | 260,628 | +246.961% |
| 2025-07-21 | 1.7100 | 1.8200 | 1.7000 | 1.7300 | +1.170% | 248,415 | +263.006% |
| 2025-07-18 | 1.7400 | 1.7400 | 1.6900 | 1.7100 | 0.000% | 145,087 | +267.251% |
| 2025-07-17 | 1.6800 | 1.7350 | 1.6100 | 1.7100 | +0.885% | 99,364 | +267.251% |
| 2025-07-16 | 1.7200 | 1.7500 | 1.6500 | 1.6950 | 0.000% | 368,206 | +270.501% |
| 2025-07-15 | 1.7600 | 1.8000 | 1.6600 | 1.6950 | -3.143% | 431,402 | +270.501% |
| 2025-07-14 | 1.7300 | 1.8450 | 1.6900 | 1.7500 | +1.156% | 692,367 | +258.857% |
| 2025-07-11 | 1.5400 | 1.7700 | 1.5200 | 1.7300 | +14.570% | 1,096,786 | +263.006% |
| 2025-07-10 | 1.5000 | 1.5400 | 1.4800 | 1.5100 | 0.000% | 147,231 | +315.894% |
| 2025-07-09 | 1.4800 | 1.5200 | 1.4304 | 1.5100 | +1.342% | 244,343 | +315.894% |
| 2025-07-08 | 1.5600 | 1.5600 | 1.4300 | 1.4900 | -5.696% | 422,402 | +321.477% |
| 2025-07-07 | 1.5000 | 1.5800 | 1.4450 | 1.5800 | +5.333% | 371,082 | +297.468% |
| 2025-07-03 | 1.4800 | 1.5600 | 1.4688 | 1.5000 | +0.067% | 139,136 | +318.667% |
| 2025-07-02 | 1.4700 | 1.5000 | 1.3600 | 1.4990 | +1.973% | 256,733 | +318.946% |
| 2025-07-01 | 1.3700 | 1.4700 | 1.3600 | 1.4700 | +9.701% | 618,836 | +327.211% |
| 2025-06-30 | 1.3400 | 1.3609 | 1.3250 | 1.3400 | +1.515% | 135,843 | +368.657% |
| 2025-06-27 | 1.3700 | 1.3700 | 1.3009 | 1.3200 | -5.036% | 274,085 | +375.758% |
| 2025-06-26 | 1.3700 | 1.3900 | 1.3500 | 1.3900 | +2.206% | 146,794 | +351.799% |
| 2025-06-25 | 1.3100 | 1.3700 | 1.3000 | 1.3600 | +3.817% | 145,878 | +361.765% |
| 2025-06-24 | 1.3200 | 1.3250 | 1.2800 | 1.3100 | -0.758% | 169,504 | +379.389% |
| 2025-06-23 | 1.3400 | 1.3695 | 1.3000 | 1.3200 | +0.763% | 291,050 | +375.758% |
| 2025-06-20 | 1.3900 | 1.4088 | 1.3100 | 1.3100 | -5.755% | 657,038 | +379.389% |
| 2025-06-18 | 1.4600 | 1.4600 | 1.3850 | 1.3900 | -6.081% | 189,160 | +351.799% |
| 2025-06-17 | 1.4600 | 1.5500 | 1.4300 | 1.4800 | +1.370% | 345,469 | +324.324% |
| 2025-06-16 | 1.5300 | 1.5500 | 1.4600 | 1.4600 | -4.575% | 196,753 | +330.137% |
| 2025-06-13 | 1.5500 | 1.5500 | 1.5200 | 1.5300 | 0.000% | 127,893 | +310.458% |
| 2025-06-12 | 1.5700 | 1.5890 | 1.5200 | 1.5300 | -2.548% | 185,950 | +310.458% |
| 2025-06-11 | 1.6000 | 1.6000 | 1.5400 | 1.5700 | -1.258% | 197,759 | +300.000% |
| 2025-06-10 | 1.6200 | 1.6200 | 1.5400 | 1.5900 | -1.852% | 203,662 | +294.969% |
| 2025-06-09 | 1.5500 | 1.6200 | 1.5400 | 1.6200 | +7.285% | 310,851 | +287.654% |
| 2025-06-06 | 1.5600 | 1.5800 | 1.4700 | 1.5100 | -1.948% | 260,995 | +315.894% |
| 2025-06-05 | 1.5800 | 1.6550 | 1.5150 | 1.5400 | 0.000% | 473,177 | +307.792% |
| 2025-06-04 | 1.4700 | 1.5400 | 1.4400 | 1.5400 | +5.479% | 259,274 | +307.792% |
| 2025-06-03 | 1.4400 | 1.4700 | 1.4200 | 1.4600 | +2.098% | 238,575 | +330.137% |
| 2025-06-02 | 1.4100 | 1.4600 | 1.4100 | 1.4300 | +2.509% | 258,669 | +339.161% |
| 2025-05-30 | 1.3900 | 1.4000 | 1.3453 | 1.3950 | -0.357% | 170,585 | +350.179% |
| 2025-05-29 | 1.4200 | 1.4200 | 1.3601 | 1.4000 | +0.719% | 116,119 | +348.571% |
| 2025-05-28 | 1.4200 | 1.4298 | 1.3500 | 1.3900 | -0.714% | 231,376 | +351.799% |
| 2025-05-27 | 1.4100 | 1.4600 | 1.3800 | 1.4000 | +2.190% | 620,303 | +348.571% |
| 2025-05-23 | 1.3000 | 1.3700 | 1.2512 | 1.3700 | +9.600% | 398,526 | +358.394% |
| 2025-05-22 | 1.3300 | 1.3600 | 1.2500 | 1.2500 | -7.407% | 247,416 | +402.400% |
| 2025-05-21 | 1.1100 | 1.3800 | 1.1100 | 1.3500 | +16.379% | 1,423,309 | +365.185% |
| 2025-05-20 | 1.1800 | 1.2000 | 1.1500 | 1.1600 | -1.695% | 263,235 | +441.379% |
| 2025-05-19 | 1.2000 | 1.2000 | 1.1750 | 1.1800 | -2.479% | 58,259 | +432.203% |
| 2025-05-16 | 1.1300 | 1.2100 | 1.1200 | 1.2100 | +7.080% | 282,870 | +419.008% |
| 2025-05-15 | 1.1500 | 1.1600 | 1.1300 | 1.1300 | -1.739% | 97,665 | +455.752% |
| 2025-05-14 | 1.1700 | 1.1700 | 1.1200 | 1.1500 | -2.542% | 186,313 | +446.087% |
| 2025-05-13 | 1.1900 | 1.2000 | 1.1500 | 1.1800 | +0.855% | 180,681 | +432.203% |
| 2025-05-12 | 1.1300 | 1.1700 | 1.1250 | 1.1700 | +0.862% | 205,798 | +436.752% |
| 2025-05-09 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | +2.655% | 86,477 | +441.379% |
| 2025-05-08 | 1.1600 | 1.1900 | 1.1300 | 1.1300 | -5.833% | 135,470 | +455.752% |
| 2025-05-07 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | +0.840% | 99,112 | +423.333% |
| 2025-05-06 | 1.1400 | 1.1900 | 1.1100 | 1.1900 | +8.182% | 174,734 | +427.731% |
| 2025-05-05 | 1.1500 | 1.1500 | 1.0901 | 1.1000 | -1.786% | 135,935 | +470.909% |
| 2025-05-02 | 1.1400 | 1.1500 | 1.1200 | 1.1200 | -1.754% | 133,879 | +460.714% |
| 2025-05-01 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | -4.202% | 233,982 | +450.877% |
| 2025-04-30 | 1.1800 | 1.2200 | 1.1420 | 1.1900 | -1.653% | 146,359 | +427.731% |
| 2025-04-29 | 1.2000 | 1.2200 | 1.1800 | 1.2100 | 0.000% | 149,788 | +419.008% |
| 2025-04-28 | 1.2100 | 1.2300 | 1.1800 | 1.2100 | -2.419% | 169,013 | +419.008% |
| 2025-04-25 | 1.1600 | 1.2400 | 1.1500 | 1.2400 | +5.085% | 213,899 | +406.452% |
| 2025-04-24 | 1.1800 | 1.2000 | 1.1500 | 1.1800 | +1.724% | 153,173 | +432.203% |
| 2025-04-23 | 1.1100 | 1.1700 | 1.1100 | 1.1600 | +3.571% | 301,187 | +441.379% |
| 2025-04-22 | 1.1200 | 1.1772 | 1.1200 | 1.1200 | -0.885% | 261,631 | +460.714% |
| 2025-04-21 | 1.1900 | 1.1900 | 1.0900 | 1.1300 | -3.419% | 305,970 | +455.752% |
| 2025-04-17 | 1.1800 | 1.1800 | 1.1200 | 1.1700 | 0.000% | 191,262 | +436.752% |
| 2025-04-16 | 1.1900 | 1.2420 | 1.1400 | 1.1700 | 0.000% | 483,759 | +436.752% |
| 2025-04-15 | 1.2000 | 1.2000 | 1.0900 | 1.1700 | 0.000% | 242,623 | +436.752% |