Dark

NES
Nuverra Environmental Solutions, Inc. Common Stock
stock NYSEAMERICAN

Inactive

May 23, 2025

5.90USD+174.546%(+3.75)40

Pre-market

0.00USD-100.000%(-2.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	5.9000	5.9000	5.9000	5.9000	+174.546%	40	0.000%
2022-02-23	1.9300	2.2286	1.9300	2.1490	+11.347%	249,207	+174.546%
2022-02-22	1.8000	1.9500	1.7800	1.9300	+3.763%	86,747	+205.699%
2022-02-18	1.8500	1.9400	1.8500	1.8600	-0.535%	31,318	+217.204%
2022-02-17	1.9000	2.0100	1.8500	1.8700	-2.604%	67,611	+215.508%
2022-02-16	1.8300	1.9800	1.8300	1.9200	+3.784%	64,183	+207.292%
2022-02-15	1.8000	1.8863	1.8000	1.8500	+1.648%	15,742	+218.919%
2022-02-14	1.9100	1.9100	1.8200	1.8200	-1.622%	64,083	+224.176%
2022-02-11	1.8000	1.9445	1.8000	1.8500	+2.778%	140,465	+218.919%
2022-02-10	1.8800	1.9500	1.8000	1.8000	-5.759%	32,060	+227.778%
2022-02-09	1.9500	1.9600	1.8600	1.9100	-2.051%	76,026	+208.901%
2022-02-08	2.0500	2.0900	1.9300	1.9500	-6.699%	72,546	+202.564%
2022-02-07	2.0300	2.1900	1.9900	2.0900	-9.914%	182,528	+182.297%
2022-02-04	1.8500	2.3200	1.8500	2.3200	+22.105%	53,306	+154.310%
2022-02-03	1.8300	1.9200	1.8300	1.9000	-1.554%	44,735	+210.526%
2022-02-02	1.7700	2.0000	1.7700	1.9300	+7.222%	146,612	+205.699%
2022-02-01	1.7400	1.8400	1.7136	1.8000	+1.124%	78,528	+227.778%
2022-01-31	1.6000	1.7800	1.6000	1.7800	+10.559%	135,697	+231.461%
2022-01-28	1.6200	1.7000	1.5800	1.6100	-0.617%	48,800	+266.460%
2022-01-27	1.8000	1.8500	1.6106	1.6200	-7.955%	150,244	+264.198%
2022-01-26	1.6400	1.8700	1.6400	1.7600	+1.149%	128,470	+235.227%
2022-01-25	1.6200	1.8138	1.6000	1.7400	+2.959%	239,052	+239.080%
2022-01-24	1.6300	1.7100	1.5700	1.6900	-2.312%	195,279	+249.112%
2022-01-21	1.8600	1.9000	1.7077	1.7300	-9.896%	144,233	+241.040%
2022-01-20	2.1800	2.2626	1.9000	1.9200	-13.514%	291,836	+207.292%
2022-01-19	2.3200	2.3400	2.1634	2.2200	-4.310%	163,142	+165.766%
2022-01-18	2.1900	2.3800	2.1500	2.3200	+2.203%	326,838	+154.310%
2022-01-14	2.2000	2.3500	2.0800	2.2700	+2.715%	395,395	+159.912%
2022-01-13	2.1400	2.3600	2.1100	2.2100	-0.450%	692,584	+166.968%
2022-01-12	2.5000	2.6500	2.1800	2.2200	-8.264%	1,696,567	+165.766%
2022-01-11	2.5000	3.1700	2.3500	2.4200	+4.310%	17,679,906	+143.802%
2022-01-10	2.2500	2.4400	2.2200	2.3200	+3.111%	586,065	+154.310%
2022-01-07	2.6400	2.7900	2.2500	2.2500	-20.495%	1,210,335	+162.222%
2022-01-06	3.0000	3.2595	2.7292	2.8300	-1.394%	1,416,380	+108.481%
2022-01-05	2.7100	3.0923	2.6300	2.8700	+11.673%	1,725,608	+105.575%
2022-01-04	2.9400	3.1200	2.5600	2.5700	-15.182%	1,099,513	+129.572%
2022-01-03	3.0700	4.5600	2.7000	3.0300	-0.329%	10,347,805	+94.719%
2021-12-31	2.4100	3.0400	2.2500	3.0400	+26.141%	3,098,188	+94.079%
2021-12-30	2.1300	2.4100	2.0552	2.4100	+13.679%	636,088	+144.813%
2021-12-29	2.1100	2.1400	1.9800	2.1200	+1.435%	505,922	+178.302%
2021-12-28	2.1500	2.2800	1.9700	2.0900	+1.456%	460,533	+182.297%
2021-12-27	2.0000	2.1900	1.7900	2.0600	+2.488%	488,628	+186.408%
2021-12-23	2.3500	2.3800	1.9900	2.0100	-18.623%	733,635	+193.532%
2021-12-22	2.0200	2.5500	2.0007	2.4700	+23.500%	1,509,228	+138.866%
2021-12-21	1.8700	2.1700	1.7900	2.0000	+4.167%	372,948	+195.000%
2021-12-20	1.7800	2.0000	1.6600	1.9200	-9.005%	758,769	+207.292%
2021-12-17	1.8200	2.2900	1.8200	2.1100	+11.053%	1,072,441	+179.621%
2021-12-16	1.7000	2.0899	1.6700	1.9000	+9.827%	2,308,625	+210.526%
2021-12-15	1.7300	1.8200	1.6200	1.7300	-4.420%	2,136,280	+241.040%
2021-12-14	2.1500	2.5396	1.7100	1.8100	0.000%	38,946,552	+225.967%
2021-12-13	1.7600	3.4000	1.6000	1.8100	+30.216%	91,363,778	+225.967%
2021-12-10	1.4600	1.4600	1.3850	1.3900	-1.418%	8,584	+324.460%
2021-12-09	1.5101	1.5101	1.4050	1.4100	-10.191%	13,645	+318.440%
2021-12-08	1.5000	1.6000	1.4300	1.5700	+9.790%	39,291	+275.796%
2021-12-07	1.3100	1.4700	1.3043	1.4300	+10.000%	57,824	+312.587%
2021-12-06	1.3000	1.3200	1.3000	1.3000	-2.256%	13,715	+353.846%
2021-12-03	1.4500	1.4500	1.3300	1.3300	-5.674%	7,514	+343.609%
2021-12-02	1.4800	1.4800	1.3500	1.4100	-3.425%	6,455	+318.440%
2021-12-01	1.6100	1.6100	1.4600	1.4600	-5.502%	4,490	+304.110%
2021-11-30	1.5570	1.5570	1.4650	1.5450	-3.438%	4,746	+281.877%
2021-11-29	1.5035	1.6899	1.4888	1.6000	+6.667%	59,459	+268.750%
2021-11-26	1.5700	1.5700	1.5000	1.5000	-6.250%	8,827	+293.333%
2021-11-24	1.6300	1.6300	1.5999	1.6000	0.000%	3,972	+268.750%
2021-11-23	1.6700	1.6700	1.6000	1.6000	+2.564%	671	+268.750%
2021-11-22	1.5600	1.5899	1.5400	1.5600	+1.299%	4,756	+278.205%
2021-11-19	1.6900	1.6900	1.5300	1.5400	-7.229%	9,745	+283.117%
2021-11-18	1.8150	1.8224	1.6600	1.6600	-8.287%	7,332	+255.422%
2021-11-17	1.9800	1.9800	1.7700	1.8100	+2.266%	10,910	+225.967%
2021-11-16	1.8300	1.8932	1.6502	1.7699	-4.330%	31,597	+233.352%
2021-11-15	1.9100	1.9400	1.8400	1.8500	+0.543%	33,221	+218.919%
2021-11-12	1.8300	1.8899	1.8100	1.8400	+2.222%	5,239	+220.652%
2021-11-11	1.9800	1.9800	1.7800	1.8000	-9.196%	57,706	+227.778%
2021-11-10	2.0200	2.0201	1.9112	1.9823	-2.962%	62,841	+197.634%
2021-11-09	2.0000	2.0500	1.9900	2.0428	+0.631%	31,573	+188.819%
2021-11-08	2.0100	2.0500	1.9900	2.0300	+2.010%	13,853	+190.640%
2021-11-05	2.0100	2.0432	1.9900	1.9900	-1.970%	12,477	+196.482%
2021-11-04	2.0300	2.0900	2.0050	2.0300	+1.500%	34,651	+190.640%
2021-11-03	2.0076	2.0307	1.9601	2.0000	-0.990%	14,490	+195.000%
2021-11-02	2.0300	2.0400	1.9750	2.0200	-1.463%	9,493	+192.079%
2021-11-01	2.0700	2.1200	2.0100	2.0500	-0.966%	22,293	+187.805%
2021-10-29	2.1000	2.1100	2.0032	2.0700	-2.812%	22,335	+185.024%
2021-10-28	2.0400	2.1400	2.0201	2.1299	+6.495%	60,725	+177.008%
2021-10-27	1.9800	2.0432	1.9750	2.0000	+1.523%	27,916	+195.000%
2021-10-26	1.9700	2.0000	1.9200	1.9700	-0.756%	24,343	+199.492%
2021-10-25	2.0220	2.0220	1.9700	1.9850	+0.567%	15,007	+197.229%
2021-10-22	2.0200	2.0200	1.9700	1.9738	-3.245%	10,371	+198.916%
2021-10-21	2.0400	2.0600	2.0100	2.0400	-1.923%	7,351	+189.216%
2021-10-20	2.0500	2.1000	2.0356	2.0800	+2.463%	12,151	+183.654%
2021-10-19	2.2300	2.2300	2.0201	2.0300	-7.727%	31,516	+190.640%
2021-10-18	2.0500	2.2099	1.9700	2.2000	+12.245%	111,044	+168.182%
2021-10-15	1.9938	2.0000	1.9600	1.9600	-2.000%	293,337	+201.020%
2021-10-14	2.0080	2.0531	1.9882	2.0000	-0.990%	17,963	+195.000%
2021-10-13	2.0600	2.1900	2.0000	2.0200	-0.493%	8,965	+192.079%
2021-10-12	1.9900	2.0348	1.9900	2.0300	-0.490%	2,896	+190.640%
2021-10-11	2.0000	2.0400	1.9800	2.0400	+0.990%	2,473	+189.216%
2021-10-08	1.9800	2.1636	1.9800	2.0200	+3.061%	8,475	+192.079%
2021-10-07	2.0402	2.0927	1.9600	1.9600	-1.010%	17,957	+201.020%
2021-10-06	2.1000	2.1987	1.9100	1.9800	-10.407%	20,512	+197.980%
2021-10-05	2.2800	2.2800	2.1200	2.2100	0.000%	16,070	+166.968%
2021-10-04	2.3300	2.3900	2.1400	2.2100	-0.897%	61,847	+166.968%
2021-10-01	1.9894	2.3800	1.9894	2.2300	+12.786%	61,125	+164.574%
2021-09-30	2.0200	2.0250	1.9700	1.9772	-0.141%	5,896	+198.402%
2021-09-29	2.0500	2.0993	1.9800	1.9800	-1.000%	9,690	+197.980%
2021-09-28	2.0327	2.0400	2.0000	2.0000	-4.306%	12,692	+195.000%
2021-09-27	2.1200	2.1700	2.0400	2.0900	+0.713%	26,485	+182.297%
2021-09-24	2.0700	2.0752	2.0700	2.0752	-1.668%	595	+184.310%
2021-09-23	2.1081	2.1338	2.0700	2.1104	+0.495%	11,617	+179.568%
2021-09-22	2.1250	2.1300	2.0752	2.1000	-4.110%	9,569	+180.952%
2021-09-21	2.1400	2.2000	2.1000	2.1900	+1.860%	15,745	+169.406%
2021-09-20	2.0500	2.2000	2.0500	2.1500	+2.871%	43,717	+174.419%
2021-09-17	2.2000	2.2200	2.0900	2.0900	-0.948%	17,913	+182.297%
2021-09-16	2.1400	2.1400	2.1100	2.1100	+0.476%	619	+179.621%
2021-09-15	2.2501	2.3102	2.1000	2.1000	-6.944%	25,282	+180.952%
2021-09-14	2.2100	2.3060	2.2100	2.2567	+0.111%	13,918	+161.444%
2021-09-13	2.3000	2.3450	2.2529	2.2542	-4.077%	13,742	+161.734%
2021-09-10	2.3000	2.4500	2.3000	2.3500	+2.620%	61,735	+151.064%
2021-09-09	2.2900	2.3300	2.2500	2.2900	-0.866%	4,379	+157.642%
2021-09-07	2.3400	2.3400	2.2722	2.3100	+1.316%	1,564	+155.411%
2021-09-03	2.2944	2.3000	2.2650	2.2800	-0.437%	1,987	+158.772%
2021-09-02	2.2800	2.3300	2.2800	2.2900	+0.439%	3,771	+157.642%
2021-09-01	2.2900	2.2900	2.2770	2.2800	-0.437%	3,226	+158.772%
2021-08-31	2.1400	2.4200	2.1400	2.2900	+3.620%	16,422	+157.642%
2021-08-30	2.2000	2.2800	2.1900	2.2100	-0.450%	14,201	+166.968%
2021-08-27	2.1823	2.2500	2.1220	2.2200	+3.256%	10,622	+165.766%
2021-08-26	2.1600	2.1750	2.1100	2.1500	-0.463%	14,144	+174.419%
2021-08-25	2.1600	2.1600	2.1201	2.1600	+0.465%	3,267	+173.148%
2021-08-24	2.2000	2.2000	2.1100	2.1500	-1.764%	4,877	+174.419%
2021-08-23	2.0500	2.2400	2.0500	2.1886	+4.898%	7,206	+169.579%
2021-08-20	2.2500	2.2600	2.0800	2.0864	-7.271%	8,482	+182.784%
2021-08-19	2.2500	2.2600	2.2500	2.2500	-0.442%	6,741	+162.222%
2021-08-18	2.2400	2.2600	2.2400	2.2600	+0.444%	6,087	+161.062%
2021-08-17	2.2300	2.2700	2.2300	2.2500	-0.442%	25,838	+162.222%
2021-08-16	2.3100	2.3100	2.2500	2.2600	+2.448%	25,676	+161.062%
2021-08-13	2.3100	2.3100	2.2060	2.2060	-6.525%	5,365	+167.452%
2021-08-12	2.3926	2.3999	2.3600	2.3600	-1.667%	4,042	+150.000%
2021-08-11	2.5000	2.6700	2.2100	2.4000	-2.439%	45,898	+145.833%
2021-08-10	2.3199	2.6799	2.3192	2.4600	+6.957%	60,464	+139.837%
2021-08-09	2.3400	2.3400	2.2200	2.3000	0.000%	5,219	+156.522%
2021-08-06	2.2878	2.3800	2.2814	2.3000	+0.877%	7,214	+156.522%
2021-08-05	2.2500	2.2800	2.2250	2.2800	+1.840%	1,989	+158.772%
2021-08-04	2.2601	2.2723	2.2200	2.2388	-0.718%	6,075	+163.534%
2021-08-03	2.2800	2.2800	2.2200	2.2550	+0.222%	4,723	+161.641%
2021-08-02	2.2800	2.2800	2.2100	2.2500	-1.316%	6,611	+162.222%
2021-07-30	2.2400	2.2800	2.2400	2.2800	+2.930%	2,370	+158.772%
2021-07-29	2.2500	2.2900	2.1632	2.2151	+2.078%	9,898	+166.354%
2021-07-28	2.2900	2.2900	2.1400	2.1700	+0.930%	6,806	+171.889%
2021-07-27	2.2000	2.2000	2.1500	2.1500	-2.715%	2,994	+174.419%
2021-07-26	2.1100	2.2812	2.1100	2.2100	+2.791%	6,605	+166.968%
2021-07-23	2.2600	2.2600	2.1500	2.1500	-5.548%	7,865	+174.419%
2021-07-22	2.2700	2.3000	2.1933	2.2763	-1.459%	8,537	+159.193%
2021-07-21	2.2700	2.3800	2.2700	2.3100	+0.873%	13,815	+155.411%
2021-07-20	2.2500	2.3700	2.2491	2.2900	+4.091%	39,661	+157.642%
2021-07-19	2.0700	2.3500	2.0500	2.2000	+6.280%	41,592	+168.182%
2021-07-16	2.0576	2.2800	2.0576	2.0700	-0.957%	13,189	+185.024%
2021-07-15	2.1200	2.1206	2.0900	2.0900	-1.415%	3,409	+182.297%
2021-07-14	2.1700	2.1700	2.1200	2.1200	+0.794%	2,909	+178.302%
2021-07-13	2.1400	2.1400	2.0800	2.1033	+0.636%	2,244	+180.512%
2021-07-12	2.1749	2.1749	2.0874	2.0900	+0.034%	4,781	+182.297%
2021-07-09	2.1600	2.1600	2.0800	2.0893	+0.447%	5,643	+182.391%
2021-07-08	2.1000	2.1000	2.0500	2.0800	-2.804%	4,930	+183.654%
2021-07-07	2.1900	2.1900	2.1200	2.1400	-2.283%	1,249	+175.701%
2021-07-06	2.2300	2.2300	2.1200	2.1900	+0.459%	10,333	+169.406%
2021-07-02	2.1000	2.2600	2.1000	2.1800	0.000%	13,898	+170.642%
2021-07-01	2.1600	2.2300	2.1200	2.1800	+0.926%	13,059	+170.642%
2021-06-30	2.2200	2.2200	2.1200	2.1600	-4.000%	5,572	+173.148%
2021-06-29	2.2900	2.2900	2.2200	2.2500	-2.597%	14,494	+162.222%
2021-06-28	2.3300	2.3500	2.2364	2.3100	-0.858%	8,365	+155.411%
2021-06-25	2.1301	2.3300	2.1301	2.3300	+10.427%	27,405	+153.219%
2021-06-24	2.1200	2.2000	2.1100	2.1100	+2.927%	14,889	+179.621%
2021-06-23	2.0200	2.1000	1.9900	2.0500	+3.015%	30,522	+187.805%
2021-06-22	2.0465	2.0600	1.9148	1.9900	-2.451%	27,212	+196.482%
2021-06-21	2.0700	2.0700	2.0386	2.0400	-2.857%	6,696	+189.216%
2021-06-18	2.0800	2.1000	2.0500	2.1000	+0.962%	4,692	+180.952%
2021-06-17	2.0600	2.1100	2.0500	2.0800	+1.463%	9,109	+183.654%
2021-06-16	2.1500	2.1500	2.0500	2.0500	-4.206%	16,854	+187.805%
2021-06-15	2.1900	2.2000	2.1000	2.1400	-0.926%	6,714	+175.701%
2021-06-14	2.2515	2.2600	2.1600	2.1600	-3.356%	3,891	+173.148%
2021-06-11	2.1300	2.3400	2.1300	2.2350	+0.676%	5,987	+163.982%
2021-06-10	2.2819	2.2819	2.1800	2.2200	+1.835%	2,232	+165.766%
2021-06-09	2.1100	2.3000	2.1100	2.1800	+0.926%	7,775	+170.642%
2021-06-08	2.2500	2.3377	2.1100	2.1600	-1.818%	14,068	+173.148%
2021-06-07	2.2290	2.2800	2.1000	2.2000	-5.983%	22,498	+168.182%
2021-06-04	2.3400	2.3500	2.1601	2.3400	+2.183%	4,944	+152.137%
2021-06-03	2.3900	2.3900	2.2300	2.2900	+2.691%	2,775	+157.642%
2021-06-02	2.2500	2.2900	2.2200	2.2300	+0.450%	8,138	+164.574%
2021-06-01	2.1900	2.2400	2.1500	2.2200	+3.256%	7,215	+165.766%
2021-05-28	2.1500	2.1529	2.1300	2.1500	+1.072%	3,504	+174.419%
2021-05-27	2.0421	2.2033	2.0421	2.1272	+6.360%	11,172	+177.360%
2021-05-26	1.9700	2.0415	1.9695	2.0000	+2.041%	41,951	+195.000%
2021-05-25	1.9437	1.9600	1.9437	1.9600	+0.513%	6,725	+201.020%
2021-05-24	1.9100	2.0000	1.9000	1.9500	+1.563%	16,931	+202.564%
2021-05-21	1.9630	1.9630	1.9200	1.9200	-0.518%	3,710	+207.292%
2021-05-20	1.9400	1.9400	1.9100	1.9300	-1.031%	2,963	+205.699%
2021-05-19	1.9800	1.9800	1.9400	1.9501	-1.743%	2,542	+202.549%
2021-05-18	2.0400	2.0400	1.9700	1.9847	+1.369%	14,327	+197.274%
2021-05-17	2.0400	2.0400	1.9579	1.9579	+0.405%	1,832	+201.343%
2021-05-14	1.9000	1.9950	1.9000	1.9500	+2.632%	5,672	+202.564%
2021-05-13	1.9200	2.0000	1.9000	1.9000	-4.040%	13,398	+210.526%
2021-05-12	1.9500	2.0600	1.9450	1.9800	-1.980%	16,563	+197.980%
2021-05-11	2.0300	2.0300	1.9300	2.0200	0.000%	12,438	+192.079%
2021-05-10	2.0200	2.1300	2.0200	2.0200	-4.265%	3,297	+192.079%
2021-05-07	2.0600	2.1100	2.0500	2.1100	+4.975%	4,770	+179.621%
2021-05-06	2.0149	2.0149	2.0100	2.0100	-0.253%	873	+193.532%
2021-05-05	2.0100	2.0600	2.0100	2.0151	-1.090%	11,331	+192.789%
2021-05-04	2.0202	2.0768	2.0200	2.0373	-0.132%	3,606	+189.599%
2021-05-03	2.0100	2.1200	2.0100	2.0400	+1.493%	5,044	+189.216%
2021-04-30	2.1800	2.1800	2.0100	2.0100	-8.219%	15,254	+193.532%
2021-04-29	2.0500	2.1900	2.0027	2.1900	+5.802%	16,464	+169.406%
2021-04-28	2.0900	2.1000	2.0699	2.0699	-1.118%	6,912	+185.038%
2021-04-27	2.3900	2.3900	2.0700	2.0933	+3.629%	9,912	+181.852%
2021-04-26	2.0901	2.0901	2.0163	2.0200	-3.349%	14,161	+192.079%
2021-04-23	2.0600	2.1655	2.0600	2.0900	+2.956%	8,839	+182.297%
2021-04-22	1.9900	2.0800	1.9900	2.0300	+2.525%	2,169	+190.640%
2021-04-21	2.0000	2.0800	1.9800	1.9800	+1.538%	8,317	+197.980%
2021-04-20	2.0900	2.0900	1.9300	1.9500	-2.500%	20,523	+202.564%
2021-04-19	2.1000	2.1000	2.0000	2.0000	-1.961%	20,986	+195.000%
2021-04-16	2.2500	2.2500	2.0101	2.0400	-9.333%	33,521	+189.216%
2021-04-15	2.0800	2.2600	2.0800	2.2500	+4.408%	8,582	+162.222%
2021-04-14	2.1300	2.2415	2.0753	2.1550	-1.598%	13,731	+173.782%
2021-04-13	2.1000	2.2000	2.0300	2.1900	+2.336%	17,230	+169.406%
2021-04-12	2.1000	2.2000	2.1000	2.1400	-1.835%	8,379	+175.701%
2021-04-09	2.2042	2.2500	2.1800	2.1800	-0.457%	5,589	+170.642%
2021-04-08	2.1700	2.2000	2.1200	2.1900	-0.905%	4,654	+169.406%
2021-04-07	2.1688	2.2100	2.1200	2.2100	+2.315%	12,568	+166.968%
2021-04-06	2.1680	2.1900	2.1600	2.1600	-0.917%	3,674	+173.148%
2021-04-05	2.3900	2.4000	2.1100	2.1800	-3.111%	21,541	+170.642%
2021-04-01	2.4500	2.4500	2.2500	2.2500	-2.174%	42,728	+162.222%
2021-03-31	2.3300	2.3300	2.2900	2.3000	-1.288%	4,622	+156.522%
2021-03-30	2.3710	2.3800	2.3200	2.3300	+1.304%	6,505	+153.219%
2021-03-29	2.4900	2.5000	2.3000	2.3000	-8.000%	10,288	+156.522%
2021-03-26	2.4700	2.5900	2.4100	2.5000	+4.167%	43,382	+136.000%
2021-03-25	2.2800	2.4700	2.2800	2.4000	+2.128%	16,529	+145.833%
2021-03-24	2.4800	2.4800	2.2500	2.3500	-3.292%	18,573	+151.064%
2021-03-23	2.4300	2.4700	2.3720	2.4300	+2.101%	12,695	+142.798%
2021-03-22	2.4700	2.4700	2.3100	2.3800	-2.857%	7,653	+147.899%
2021-03-19	2.3200	2.4500	2.2600	2.4500	+1.660%	9,863	+140.816%
2021-03-18	2.4405	2.4800	2.3000	2.4100	-0.823%	13,258	+144.813%
2021-03-17	2.3600	2.4482	2.2700	2.4300	+2.075%	14,016	+142.798%
2021-03-16	2.7400	2.7400	2.2677	2.3806	-6.643%	34,453	+147.837%
2021-03-15	2.7200	2.7800	2.5100	2.5500	-2.672%	54,333	+131.373%
2021-03-12	2.4500	2.6600	2.4200	2.6200	+8.940%	19,482	+125.191%
2021-03-11	2.3200	2.4500	2.2700	2.4050	+8.333%	89,692	+145.322%
2021-03-10	2.3600	2.3600	2.1467	2.2200	-1.508%	52,515	+165.766%
2021-03-09	2.1800	2.3000	2.1800	2.2540	+3.871%	18,603	+161.757%
2021-03-08	2.1800	2.2559	2.1300	2.1700	+2.844%	13,404	+171.889%
2021-03-05	1.9300	2.1200	1.8300	2.1100	+6.566%	63,654	+179.621%
2021-03-04	2.1967	2.3200	1.8500	1.9800	-13.537%	51,330	+197.980%
2021-03-03	2.6000	2.6000	2.1800	2.2900	-5.372%	32,697	+157.642%
2021-03-02	2.4480	2.5999	2.3500	2.4200	-0.820%	22,424	+143.802%
2021-03-01	2.3500	2.5993	2.3000	2.4400	+6.550%	31,335	+141.803%
2021-02-26	2.3700	2.4400	2.1850	2.2900	-6.148%	42,906	+157.642%
2021-02-25	2.6900	3.1500	2.3300	2.4400	-7.576%	39,279	+141.803%
2021-02-24	2.5100	2.7700	2.5100	2.6400	+1.931%	16,071	+123.485%
2021-02-23	2.9700	2.9700	2.5350	2.5900	-12.795%	40,768	+127.799%
2021-02-22	2.9400	3.1848	2.9400	2.9700	-2.941%	53,110	+98.653%
2021-02-19	3.1300	3.2000	3.0200	3.0600	-0.971%	14,232	+92.810%
2021-02-18	3.1300	3.1400	2.8500	3.0900	-1.278%	33,943	+90.939%
2021-02-17	3.4900	3.4900	3.1000	3.1300	-3.692%	65,746	+88.498%
2021-02-16	3.1600	3.2963	3.1600	3.2500	+6.883%	82,833	+81.538%
2021-02-12	2.9900	3.0600	2.8100	3.0407	+0.685%	47,276	+94.034%
2021-02-11	3.3000	3.3000	2.9500	3.0200	-5.625%	94,147	+95.364%
2021-02-10	3.4900	3.4900	3.1350	3.2000	-4.192%	59,919	+84.375%
2021-02-09	3.4900	3.4900	3.2001	3.3400	+1.520%	93,515	+76.647%
2021-02-08	3.1000	3.4314	3.0713	3.2900	+8.581%	139,947	+79.331%
2021-02-05	2.9800	3.2000	2.9100	3.0300	+3.061%	63,749	+94.719%
2021-02-04	3.0500	3.0600	2.8800	2.9400	-2.000%	51,725	+100.680%
2021-02-03	2.7900	3.1000	2.7800	3.0000	+8.696%	113,834	+96.667%
2021-02-02	2.7540	2.8500	2.6800	2.7600	+1.099%	61,855	+113.768%
2021-02-01	2.6700	2.7900	2.6005	2.7300	+1.869%	55,189	+116.117%
2021-01-29	2.7400	2.7550	2.5500	2.6799	-4.968%	32,509	+120.157%
2021-01-28	2.6500	2.9000	2.4500	2.8200	+6.415%	75,442	+109.220%
2021-01-27	2.6800	2.7896	2.5000	2.6500	-3.636%	46,930	+122.642%
2021-01-26	2.8000	2.8000	2.7100	2.7500	-1.786%	12,711	+114.545%
2021-01-25	2.8600	2.8600	2.6100	2.8000	+1.818%	41,387	+110.714%
2021-01-22	2.7600	2.7600	2.6500	2.7500	0.000%	26,765	+114.545%
2021-01-21	2.9400	2.9402	2.7000	2.7500	-3.846%	66,273	+114.545%
2021-01-20	2.7600	2.9100	2.7100	2.8600	+1.060%	83,160	+106.294%
2021-01-19	2.7800	2.9499	2.6900	2.8300	+1.434%	75,165	+108.481%
2021-01-15	2.6800	2.8500	2.6800	2.7900	+4.104%	88,795	+111.470%
2021-01-14	2.7500	2.8080	2.5500	2.6800	-5.965%	101,453	+120.149%
2021-01-13	2.5000	2.9898	2.4000	2.8500	+18.750%	385,850	+107.018%
2021-01-12	2.3800	2.4999	2.3100	2.4000	+2.128%	79,227	+145.833%
2021-01-11	2.3500	2.5500	2.2900	2.3500	+3.070%	136,943	+151.064%
2021-01-08	2.3500	2.3600	2.2000	2.2800	0.000%	54,174	+158.772%
2021-01-07	2.0600	2.4300	2.0600	2.2800	+3.636%	58,378	+158.772%
2021-01-06	2.1100	2.3000	2.1100	2.2000	+2.804%	52,827	+168.182%
2021-01-05	2.1150	2.2700	2.1000	2.1400	+2.885%	44,262	+175.701%
2021-01-04	2.0500	2.1450	1.9907	2.0800	-2.347%	211,103	+183.654%
2020-12-31	2.1800	2.2000	2.0801	2.1300	+0.948%	70,862	+176.995%
2020-12-30	2.3000	2.4506	2.1000	2.1100	-6.222%	133,327	+179.621%
2020-12-29	2.6600	2.6600	2.2500	2.2500	-16.357%	141,392	+162.222%
2020-12-28	2.6100	2.8500	2.5350	2.6900	+5.078%	169,882	+119.331%
2020-12-24	2.6100	2.7800	2.5500	2.5600	-9.541%	65,577	+130.469%
2020-12-23	2.8900	2.9105	2.6000	2.8300	-5.667%	221,895	+108.481%
2020-12-22	3.0000	3.0000	2.5000	3.0000	-1.639%	965,792	+96.667%
2020-12-21	3.2500	5.9800	2.6400	3.0500	+30.342%	10,459,019	+93.443%
2020-12-18	2.4000	2.4100	2.3400	2.3400	-2.905%	13,285	+152.137%
2020-12-17	2.4000	2.4100	2.3700	2.4100	+5.240%	8,404	+144.813%
2020-12-16	2.4073	2.4100	2.2900	2.2900	-3.416%	3,434	+157.642%
2020-12-15	2.3801	2.3900	2.3216	2.3710	-0.795%	6,243	+148.840%
2020-12-14	2.4100	2.4100	2.3900	2.3900	-1.240%	5,685	+146.862%
2020-12-11	2.4700	2.5200	2.3800	2.4200	-1.626%	2,387	+143.802%
2020-12-10	2.3400	2.5300	2.3400	2.4600	+2.075%	3,597	+139.837%
2020-12-09	2.4188	2.4500	2.3500	2.4100	+0.417%	11,148	+144.813%
2020-12-08	2.3000	2.4500	2.2200	2.4000	+4.803%	16,189	+145.833%
2020-12-07	2.3300	2.4200	2.2750	2.2900	0.000%	1,758	+157.642%
2020-12-04	2.3602	2.3602	2.2000	2.2900	-0.435%	14,011	+157.642%
2020-12-03	2.2000	2.3200	2.1719	2.3000	-0.862%	6,961	+156.522%
2020-12-02	2.2400	2.3200	2.1211	2.3200	+3.571%	3,240	+154.310%
2020-12-01	2.2500	2.3300	2.1100	2.2400	-2.609%	6,083	+163.393%
2020-11-30	2.3718	2.3900	2.3000	2.3000	-4.541%	4,220	+156.522%
2020-11-27	2.3600	2.4100	2.3600	2.4094	+1.448%	1,720	+144.874%
2020-11-25	2.7400	2.7400	2.2800	2.3750	+5.556%	17,948	+148.421%
2020-11-24	2.5200	2.5200	2.2000	2.2500	+2.506%	16,929	+162.222%
2020-11-23	2.1600	2.1950	2.1300	2.1950	+1.620%	7,024	+168.793%
2020-11-20	2.1600	2.1600	2.1200	2.1600	+1.887%	3,447	+173.148%
2020-11-19	2.1400	2.1600	2.0703	2.1200	-0.935%	7,270	+178.302%
2020-11-18	2.1300	2.1400	2.0000	2.1400	+3.382%	4,721	+175.701%
2020-11-17	2.1200	2.1400	2.0100	2.0700	+2.985%	5,315	+185.024%
2020-11-16	1.9600	2.1600	1.9600	2.0100	+6.349%	18,959	+193.532%
2020-11-13	1.9499	1.9499	1.8501	1.8900	-2.828%	2,583	+212.169%
2020-11-12	1.9469	1.9469	1.8100	1.9450	+1.302%	7,796	+203.342%
2020-11-11	1.9100	1.9600	1.8359	1.9200	+2.128%	5,266	+207.292%
2020-11-10	1.8700	2.0190	1.8408	1.8800	+1.075%	18,520	+213.830%
2020-11-09	2.1000	2.1124	1.7600	1.8600	-7.463%	30,052	+217.204%
2020-11-06	2.1500	2.1900	2.0000	2.0100	-8.009%	15,832	+193.532%
2020-11-05	2.1900	2.2900	2.1800	2.1850	-4.585%	8,001	+170.023%
2020-11-04	2.3400	2.3400	2.2900	2.2900	0.000%	2,121	+157.642%
2020-11-03	2.3050	2.3170	2.2600	2.2900	+1.778%	1,511	+157.642%
2020-11-02	2.3500	2.3500	2.2500	2.2500	-4.661%	2,789	+162.222%
2020-10-30	2.4600	2.4600	2.3500	2.3600	+0.426%	3,613	+150.000%
2020-10-29	2.3000	2.4083	2.3000	2.3500	-9.165%	2,933	+151.064%
2020-10-28	2.4533	2.5999	2.3100	2.5871	+3.484%	1,959	+128.055%
2020-10-27	2.5000	2.5600	2.3800	2.5000	-1.830%	3,345	+136.000%
2020-10-26	2.5300	2.5466	2.4455	2.5466	-4.263%	821	+131.681%
2020-10-23	2.6231	2.6600	2.6116	2.6600	+4.314%	2,524	+121.805%
2020-10-22	2.6900	2.7300	2.2000	2.5500	-9.253%	33,474	+131.373%
2020-10-21	3.0100	3.0100	2.8025	2.8100	-7.107%	6,599	+109.964%
2020-10-20	3.4100	3.4100	2.9500	3.0250	+3.596%	8,218	+95.041%
2020-10-19	2.5500	3.4000	2.5500	2.9200	+18.699%	43,910	+102.055%
2020-10-16	2.3705	2.4873	2.3705	2.4600	+1.653%	1,617	+139.837%
2020-10-15	2.4499	2.4499	2.3500	2.4200	+1.895%	980	+143.802%
2020-10-14	2.3900	2.3900	2.3750	2.3750	-1.811%	754	+148.421%
2020-10-13	2.3700	2.4373	2.3700	2.4188	+3.811%	2,273	+143.923%
2020-10-12	2.3900	2.4900	2.3300	2.3300	-2.510%	2,479	+153.219%
2020-10-09	2.4297	2.4900	2.3350	2.3900	+3.913%	5,173	+146.862%
2020-10-08	2.1950	2.3300	2.1900	2.3000	+5.991%	6,676	+156.522%
2020-10-07	2.2300	2.3530	2.1700	2.1700	-6.061%	1,743	+171.889%
2020-10-06	2.4260	2.4500	2.2900	2.3100	-6.478%	5,965	+155.411%
2020-10-05	2.3700	2.5400	2.3700	2.4700	+5.556%	5,812	+138.866%
2020-10-02	2.3234	2.4900	2.3234	2.3400	-1.266%	5,426	+152.137%
2020-10-01	2.2900	2.3800	2.2900	2.3700	+2.155%	609	+148.945%
2020-09-30	2.2700	2.6000	2.2700	2.3200	-7.200%	4,099	+154.310%
2020-09-29	2.6600	2.7000	2.4256	2.5000	-5.660%	14,345	+136.000%
2020-09-28	2.7300	2.7776	2.6400	2.6500	-0.749%	5,800	+122.642%
2020-09-25	2.9100	2.9100	2.6700	2.6700	-8.247%	8,390	+120.974%
2020-09-24	2.7901	2.9500	2.7900	2.9100	+0.692%	10,431	+102.749%
2020-09-23	2.7500	3.0100	2.7500	2.8900	+1.761%	13,672	+104.152%
2020-09-22	3.2100	3.2250	2.8301	2.8400	-8.974%	19,218	+107.746%
2020-09-21	3.2900	3.3700	2.9100	3.1200	+11.828%	62,726	+89.103%
2020-09-18	3.9500	4.1600	2.7600	2.7900	-25.401%	118,036	+111.470%
2020-09-17	2.7700	3.9800	2.7700	3.7400	+29.412%	43,292	+57.754%
2020-09-16	2.8900	3.0600	2.7700	2.8900	-0.345%	31,221	+104.152%
2020-09-15	3.0000	3.0750	2.8000	2.9000	-4.290%	45,990	+103.448%
2020-09-14	2.8000	3.1300	2.7538	3.0300	+1.678%	47,292	+94.719%
2020-09-11	3.2400	3.2497	2.9201	2.9800	+1.017%	46,439	+97.987%
2020-09-10	2.5600	3.2500	2.5600	2.9500	+10.487%	145,181	+100.000%
2020-09-09	2.3234	3.8875	2.3200	2.6700	+19.731%	329,833	+120.974%
2020-09-08	1.9300	2.4000	1.9300	2.2300	+15.544%	22,214	+164.574%
2020-09-04	1.5000	1.9400	1.5000	1.9300	+4.920%	4,881	+205.699%