Dark

NEN
New England Realty Associates Limited Partnership
stock NYSEAMERICAN

At Close

Sep 23, 2026 3:59:30 PM EDT

52.00USD+0.058%(+0.03)1,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.97)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

51.97USD0.000%(+51.97)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	50.5100	52.0000	50.5100	52.0000	+0.058%	1,504	0.000%
2026-09-22	51.5000	51.9900	51.5000	51.9700	+1.902%	823	+0.058%
2026-09-21	53.9000	53.9000	51.0000	51.0000	-2.299%	638	+1.961%
2026-09-18	54.0000	54.5000	51.9550	52.2000	-2.430%	4,237	-0.383%
2026-09-17	53.5000	53.5000	53.5000	53.5000	-0.205%	314	-2.804%
2026-09-15	55.0000	55.0100	53.6000	53.6100	-1.876%	3,182	-3.003%
2026-09-14	54.5500	54.6352	54.5100	54.6352	-2.437%	595	-4.823%
2026-09-11	54.0000	56.0000	54.0000	56.0000	+2.752%	822	-7.143%
2026-09-10	54.5000	54.5000	54.5000	54.5000	+2.830%	319	-4.587%
2026-09-09	53.0000	53.0000	53.0000	53.0000	-3.761%	586	-1.887%
2026-09-08	55.0000	56.0000	55.0000	55.0713	-3.384%	791	-5.577%
2026-09-04	53.0000	57.0000	53.0000	57.0000	+4.683%	3,367	-8.772%
2026-09-03	55.2600	55.5000	54.0000	54.4500	-1.448%	931	-4.500%
2026-09-02	55.2500	55.2500	55.2500	55.2500	-0.370%	214	-5.882%
2026-08-31	55.4700	55.4800	55.4550	55.4550	-0.063%	615	-6.230%
2026-08-28	53.0100	55.4900	53.0000	55.4900	-0.911%	648	-6.289%
2026-08-27	53.0000	56.0000	53.0000	56.0000	+1.818%	455	-7.143%
2026-08-26	55.0000	55.0000	55.0000	55.0000	-0.018%	114	-5.455%
2026-08-25	53.0100	56.0700	53.0100	55.0100	+5.626%	1,546	-5.472%
2026-08-24	56.2600	56.2600	52.0800	52.0800	-6.179%	7,395	-0.154%
2026-08-19	55.5100	55.5100	55.5100	55.5100	-0.875%	112	-6.323%
2026-08-17	55.9800	56.0000	55.9800	56.0000	+0.883%	1,996	-7.143%
2026-08-14	55.5101	56.0000	55.1600	55.5100	-0.875%	1,347	-6.323%
2026-08-11	56.0000	56.0001	56.0000	56.0001	-1.091%	1,725	-7.143%
2026-08-10	56.7500	56.7500	56.6180	56.6180	+0.565%	1,772	-8.156%
2026-08-05	56.9600	56.9800	56.3000	56.3000	-2.070%	1,369	-7.638%
2026-08-04	57.8725	57.8725	57.4900	57.4900	+2.423%	363	-9.549%
2026-08-03	56.1300	56.1300	56.1300	56.1300	+0.161%	114	-7.358%
2026-07-31	57.9900	57.9900	56.0400	56.0400	-1.693%	903	-7.209%
2026-07-30	57.0050	57.0050	57.0050	57.0050	+0.009%	436	-8.780%
2026-07-28	57.0000	57.0000	57.0000	57.0000	+1.713%	218	-8.772%
2026-07-27	56.0400	56.0400	56.0400	56.0400	-0.814%	1	-7.209%
2026-07-22	56.5243	56.5243	56.5000	56.5000	-0.441%	1,083	-7.965%
2026-07-21	57.0000	57.0000	56.7500	56.7500	-2.113%	373	-8.370%
2026-07-07	56.9239	58.5600	56.9239	57.9750	+1.711%	953	-10.306%
2026-07-02	57.0000	57.0000	57.0000	57.0000	0.000%	219	-8.772%
2026-07-01	57.1000	58.5001	55.6100	57.0000	-2.880%	3,145	-8.772%
2026-06-30	58.4000	58.6900	58.0000	58.6900	+3.168%	965	-11.399%
2026-06-29	59.0000	59.0000	55.6201	56.8880	-4.470%	5,784	-8.592%
2026-06-25	58.5000	59.5497	58.5000	59.5497	-0.084%	1,741	-12.678%
2026-06-24	59.9999	59.9999	59.5999	59.5999	+0.931%	812	-12.752%
2026-06-23	58.0000	59.0500	58.0000	59.0500	+1.810%	385	-11.939%
2026-06-18	58.3700	58.3700	58.0000	58.0000	-0.855%	263	-10.345%
2026-06-16	58.5000	58.5000	58.5000	58.5000	+1.704%	207	-11.111%
2026-06-12	60.5999	60.5999	57.5200	57.5200	-4.133%	534	-9.597%
2026-06-08	60.0500	60.0500	60.0000	60.0000	0.000%	666	-13.333%
2026-06-05	57.5000	60.0000	57.5000	60.0000	+1.695%	334	-13.333%
2026-06-04	60.0001	60.0001	59.0000	59.0000	-3.120%	2,518	-11.864%
2026-05-28	60.4000	60.9000	60.4000	60.9000	+1.500%	670	-14.614%
2026-05-27	59.0000	60.0000	59.0000	60.0000	0.000%	876	-13.333%
2026-05-26	59.9900	60.0000	59.9900	60.0000	0.000%	421	-13.333%
2026-05-21	60.0000	60.0000	60.0000	60.0000	0.000%	518	-13.333%
2026-05-20	59.7900	60.0000	59.6100	60.0000	+1.695%	1,945	-13.333%
2026-05-19	58.4300	59.0000	58.4300	59.0000	0.000%	755	-11.864%
2026-05-15	59.0000	59.0000	59.0000	59.0000	+1.460%	546	-11.864%
2026-05-14	58.4250	59.8500	57.0001	58.1510	-0.495%	2,170	-10.578%
2026-05-13	58.4100	58.4400	58.4100	58.4400	-0.949%	1,184	-11.020%
2026-05-12	59.3750	59.9500	58.0000	59.0000	-1.667%	3,337	-11.864%
2026-05-08	60.0000	60.0000	60.0000	60.0000	+0.100%	243	-13.333%
2026-05-07	58.9800	59.9400	58.9800	59.9400	+0.402%	1,908	-13.247%
2026-05-05	60.4005	60.4005	59.7000	59.7000	-0.896%	680	-12.898%
2026-05-01	60.0000	60.2400	60.0000	60.2400	-2.823%	421	-13.679%
2026-04-30	61.0000	61.9900	60.9750	61.9900	+5.068%	796	-16.116%
2026-04-28	59.0100	61.2500	59.0000	59.0000	-4.823%	2,143	-11.864%
2026-04-27	61.9900	61.9900	61.9900	61.9900	+1.640%	777	-16.116%
2026-04-24	59.0909	60.9900	59.0909	60.9900	+2.496%	547	-14.740%
2026-04-23	59.5050	59.5050	59.5050	59.5050	-0.825%	118	-12.612%
2026-04-22	60.0000	60.0000	60.0000	60.0000	+1.678%	180	-13.333%
2026-04-21	59.0100	59.0100	59.0100	59.0100	+0.017%	633	-11.879%
2026-04-20	58.0000	59.3320	58.0000	59.0001	+1.724%	3,049	-11.865%
2026-04-17	57.0200	58.0000	57.0200	58.0000	+1.736%	271	-10.345%
2026-04-16	57.0105	57.0105	57.0105	57.0105	-4.181%	433	-8.789%
2026-04-13	57.0100	59.4980	57.0100	59.4980	-0.003%	1,597	-12.602%
2026-04-10	58.2500	60.0000	58.2500	59.5000	-1.040%	1,309	-12.605%
2026-04-09	60.1250	60.1250	60.1250	60.1250	+2.462%	322	-13.514%
2026-04-08	58.2500	59.7900	58.2500	58.6801	+2.948%	3,429	-11.384%
2026-04-07	57.0000	57.0000	57.0000	57.0000	-4.202%	990	-8.772%
2026-04-06	58.5000	59.7500	58.5000	59.5000	+2.322%	1,860	-12.605%
2026-04-02	58.1500	58.1500	58.1500	58.1500	-2.269%	157	-10.576%
2026-04-01	60.2100	60.2100	56.0001	59.5000	-2.539%	7,327	-12.605%
2026-03-30	62.9500	62.9500	61.0500	61.0500	+0.082%	921	-14.824%
2026-03-27	61.0000	61.0000	61.0000	61.0000	-0.016%	166	-14.754%
2026-03-23	62.0050	62.0050	61.0100	61.0100	0.000%	666	-14.768%
2026-03-20	61.0100	61.0100	61.0100	61.0100	-1.565%	316	-14.768%
2026-03-18	62.0100	62.0100	61.9800	61.9800	-0.048%	2,066	-16.102%
2026-03-17	62.0100	62.0100	62.0100	62.0100	+0.032%	284	-16.143%
2026-03-16	64.2000	65.0000	61.9900	61.9900	-1.603%	14,588	-16.116%
2026-03-13	63.0000	63.0000	63.0000	63.0000	-3.077%	293	-17.460%
2026-03-10	65.0000	65.0000	65.0000	65.0000	+4.401%	463	-20.000%
2026-02-27	63.5000	64.6000	62.2600	62.2600	-4.215%	541	-16.479%
2026-02-23	65.0000	65.0000	65.0000	65.0000	-0.725%	1,192	-20.000%
2026-02-18	64.5000	65.5000	64.5000	65.4750	+1.512%	857	-20.580%
2026-02-17	64.0000	64.5000	64.0000	64.5000	-0.769%	568	-19.380%
2026-02-13	65.0000	65.0000	65.0000	65.0000	0.000%	5,449	-20.000%
2026-02-11	66.0000	66.0000	63.9800	65.0000	+1.961%	1,635	-20.000%
2026-02-06	63.7500	63.7500	63.7100	63.7500	0.000%	1,115	-18.431%
2026-02-05	62.0500	63.7500	62.0000	63.7500	-0.468%	1,955	-18.431%
2026-02-03	64.0500	64.0500	64.0500	64.0500	+0.078%	114	-18.813%
2026-02-02	63.1000	64.0000	63.1000	64.0000	-1.629%	1,333	-18.750%
2026-01-26	65.0644	65.0644	65.0601	65.0601	+0.077%	304	-20.074%
2026-01-22	65.0100	65.0100	65.0100	65.0100	+1.897%	435	-20.012%
2026-01-21	62.4100	63.8100	62.4100	63.8000	-2.222%	2,160	-18.495%
2026-01-16	65.2900	65.3000	65.2500	65.2500	0.000%	826	-20.307%
2026-01-13	65.0578	65.2500	65.0578	65.2500	-2.033%	742	-20.307%
2026-01-12	66.0000	66.6039	66.0000	66.6039	+0.915%	558	-21.926%
2026-01-09	65.0000	66.0000	65.0000	66.0000	+2.421%	854	-21.212%
2026-01-08	63.2750	64.4400	63.2750	64.4400	-0.016%	1,123	-19.305%
2026-01-07	63.0000	64.4500	62.1000	64.4500	+1.496%	2,357	-19.317%
2026-01-06	63.7500	63.7500	63.5001	63.5001	-1.550%	2,780	-18.110%
2025-12-31	64.5000	64.5000	64.5000	64.5000	+1.815%	548	-19.380%
2025-12-30	63.7500	63.7500	63.0000	63.3500	+0.556%	1,731	-17.916%
2025-12-29	63.4900	63.5000	63.0000	63.0000	-1.461%	1,194	-17.460%
2025-12-26	63.6000	64.4999	63.6000	63.9340	-0.009%	796	-18.666%
2025-12-24	63.9375	63.9400	63.9375	63.9400	+0.141%	355	-18.674%
2025-12-18	63.0000	63.8500	63.0000	63.8500	+0.137%	509	-18.559%
2025-12-17	63.8000	64.4900	63.7500	63.7627	-1.904%	3,467	-18.448%
2025-12-16	65.0000	65.0000	65.0000	65.0000	0.000%	473	-20.000%
2025-12-15	65.0000	66.2500	65.0000	65.0000	-1.515%	1,662	-20.000%
2025-12-12	65.6300	66.2500	65.6300	66.0000	-0.960%	1,124	-21.212%
2025-12-11	68.1100	68.1100	66.0000	66.6400	+2.523%	1,339	-21.969%
2025-12-10	66.0000	66.0000	65.0000	65.0000	-1.515%	2,966	-20.000%
2025-12-05	66.7500	66.7500	66.0000	66.0000	-1.079%	332	-21.212%
2025-12-04	68.0000	68.0000	65.3000	66.7200	-1.141%	1,664	-22.062%
2025-12-03	66.0000	67.4900	65.9900	67.4900	+2.255%	2,579	-22.952%
2025-12-02	65.2500	66.2824	65.2500	66.0015	+1.541%	1,642	-21.214%
2025-12-01	65.9900	65.9900	65.0000	65.0000	-3.346%	1,485	-20.000%
2025-11-26	67.2500	67.2500	67.2500	67.2500	+0.976%	435	-22.677%
2025-11-25	68.4500	68.5000	66.0000	66.6000	-2.774%	12,874	-21.922%
2025-11-21	68.0300	69.2500	68.0000	68.5000	-2.796%	4,324	-24.088%
2025-11-20	68.0000	71.0700	68.0000	70.4700	+2.923%	4,803	-26.210%
2025-11-19	68.5000	68.5000	68.0001	68.4686	+0.153%	954	-24.053%
2025-11-18	68.0000	68.9787	68.0000	68.3642	-0.921%	7,378	-23.937%
2025-11-17	70.0000	70.0000	68.0000	69.0000	-1.429%	5,377	-24.638%
2025-11-14	70.0000	70.0001	69.1250	70.0001	+0.000%	2,554	-25.714%
2025-11-12	70.0000	70.0000	70.0000	70.0000	0.000%	464	-25.714%
2025-11-10	70.0000	70.0000	70.0000	70.0000	0.000%	3,888	-25.714%
2025-11-07	70.0000	70.0000	70.0000	70.0000	-0.780%	228	-25.714%
2025-11-06	70.0000	70.5500	70.0000	70.5500	-0.718%	516	-26.293%
2025-11-04	71.0600	71.0600	71.0600	71.0600	+0.794%	1,681	-26.822%
2025-11-03	70.4275	70.5000	70.4275	70.5000	+0.714%	1,492	-26.241%
2025-10-31	70.7779	71.0000	70.0000	70.0000	-0.000%	1,487	-25.714%
2025-10-30	70.0000	70.0001	70.0000	70.0001	0.000%	6,617	-25.714%
2025-10-29	70.0001	70.0001	70.0001	70.0001	-1.214%	5,029	-25.714%
2025-10-28	70.0100	70.8606	70.0000	70.8606	+0.511%	1,240	-26.616%
2025-10-27	71.0500	71.0500	69.0750	70.5000	-0.774%	3,724	-26.241%
2025-10-24	71.0500	71.0500	71.0500	71.0500	-1.097%	360	-26.812%
2025-10-23	71.8383	71.8383	71.8383	71.8383	-0.183%	215	-27.615%
2025-10-22	71.0500	72.0000	71.0500	71.9700	+1.295%	1,310	-27.748%
2025-10-17	72.0000	72.0000	71.0500	71.0500	-0.733%	867	-26.812%
2025-10-16	71.5750	71.5750	71.5750	71.5750	+0.125%	905	-27.349%
2025-10-15	71.4858	71.4858	71.4858	71.4858	+0.613%	511	-27.258%
2025-10-14	71.9000	71.9000	71.0500	71.0500	-1.238%	891	-26.812%
2025-10-13	71.9405	71.9405	71.9405	71.9405	-0.772%	768	-27.718%
2025-10-10	71.0500	72.5000	71.0500	72.5000	-1.361%	721	-28.276%
2025-10-09	73.5000	73.5000	73.5000	73.5000	+3.361%	683	-29.252%
2025-10-07	72.0000	72.0000	71.0600	71.1100	-2.980%	2,773	-26.874%
2025-10-06	73.0001	73.2944	73.0000	73.2944	+1.410%	903	-29.053%
2025-10-02	72.4301	73.5000	72.2750	72.2750	+1.724%	1,199	-28.053%
2025-10-01	71.0501	71.0501	71.0501	71.0501	-0.629%	282	-26.812%
2025-09-29	72.2500	72.2500	71.5000	71.5000	0.000%	1,230	-27.273%
2025-09-26	71.5000	71.5000	71.5000	71.5000	+2.114%	421	-27.273%
2025-09-25	72.9900	73.0000	68.4100	70.0200	-1.450%	3,298	-25.736%
2025-09-22	71.0500	71.0500	71.0500	71.0500	-2.000%	4	-26.812%
2025-09-17	72.0000	72.5000	72.0000	72.5000	+0.694%	734	-28.276%
2025-09-16	71.2000	72.0000	71.2000	72.0000	+1.380%	1,137	-27.778%
2025-09-11	71.8683	71.8683	71.0200	71.0201	-1.361%	799	-26.781%
2025-08-27	71.0000	72.0000	71.0000	72.0000	+1.252%	658	-27.778%
2025-08-25	71.1100	71.1101	71.1100	71.1100	+0.070%	1,344	-26.874%
2025-08-21	71.0000	71.0600	71.0000	71.0600	-0.267%	571	-26.822%
2025-08-18	71.2500	71.2500	71.2500	71.2500	+0.352%	334	-27.018%
2025-08-15	71.0000	71.0000	71.0000	71.0000	-0.014%	537	-26.761%
2025-08-14	71.0100	71.0100	71.0100	71.0100	-1.375%	426	-26.771%
2025-08-13	72.0000	72.0000	72.0000	72.0000	+0.014%	333	-27.778%
2025-08-12	71.9900	71.9900	71.9900	71.9900	+0.685%	462	-27.768%
2025-08-11	71.5000	71.5000	71.5000	71.5000	-0.708%	1,184	-27.273%
2025-08-08	72.0200	72.0200	72.0100	72.0100	-0.662%	2,297	-27.788%
2025-08-07	72.5050	72.5050	72.4900	72.4900	0.000%	653	-28.266%
2025-07-30	72.4900	72.4900	72.4900	72.4900	+0.318%	246	-28.266%
2025-07-29	73.0300	73.0300	72.2600	72.2600	-2.020%	3,759	-28.038%
2025-07-24	73.7500	73.7500	73.7500	73.7500	+1.027%	472	-29.492%
2025-07-22	73.2500	73.4450	73.0000	73.0000	-0.341%	1,221	-28.767%
2025-07-21	73.0300	73.2500	73.0300	73.2500	0.000%	337	-29.010%
2025-07-17	73.2500	73.2500	73.2500	73.2500	+0.150%	376	-29.010%
2025-07-14	74.0000	74.0000	73.1400	73.1400	+0.164%	616	-28.903%
2025-07-11	73.4399	73.4399	73.0200	73.0200	-1.324%	354	-28.787%
2025-07-08	73.9900	74.0000	73.9900	74.0000	+1.038%	687	-29.730%
2025-07-02	73.2500	73.2500	73.2400	73.2400	+0.274%	728	-29.001%
2025-07-01	73.0400	73.0400	73.0400	73.0400	-0.082%	355	-28.806%
2025-06-30	73.0500	73.5000	73.0100	73.1000	+0.123%	1,743	-28.865%
2025-06-27	73.1100	73.1100	73.0100	73.0100	-0.014%	993	-28.777%
2025-06-25	74.4801	74.4801	73.0200	73.0200	-1.973%	671	-28.787%
2025-06-20	74.4900	74.4900	74.4500	74.4900	+2.041%	668	-30.192%
2025-06-18	73.0100	74.0000	73.0000	73.0000	-2.013%	2,015	-28.767%
2025-06-17	74.5000	74.5000	74.5000	74.5000	+0.013%	695	-30.201%
2025-06-13	74.5000	74.5000	74.4900	74.4900	-0.013%	1,248	-30.192%
2025-06-12	73.0000	74.5000	73.0000	74.5000	0.000%	783	-30.201%
2025-06-11	74.4900	74.5000	74.4900	74.5000	+0.674%	638	-30.201%
2025-06-10	74.0000	74.5000	74.0000	74.0011	-1.096%	1,322	-29.731%
2025-06-05	75.0000	75.0000	74.0100	74.8211	+1.164%	2,899	-30.501%
2025-06-04	74.7983	74.7983	73.9600	73.9600	-0.672%	519	-29.692%
2025-06-03	74.9900	75.0000	74.4600	74.4600	+0.622%	952	-30.164%
2025-06-02	74.8000	74.8000	73.0000	74.0000	-1.333%	1,765	-29.730%
2025-05-30	74.7500	75.0000	74.7500	75.0000	+0.671%	3,617	-30.667%
2025-05-29	74.9900	75.0000	74.1500	74.5000	+0.676%	2,526	-30.201%
2025-05-28	75.0000	75.0000	73.9530	74.0000	-1.320%	5,273	-29.730%
2025-05-27	75.9900	76.0000	74.5000	74.9900	-1.360%	3,714	-30.657%
2025-05-23	76.6300	76.6500	74.0000	76.0240	-1.396%	4,594	-31.601%
2025-05-21	77.1000	77.1000	77.1000	77.1000	+0.130%	212	-32.555%
2025-05-20	78.1400	79.0000	76.0000	77.0000	+1.436%	1,145	-32.468%
2025-05-16	75.9100	75.9100	75.9100	75.9100	-4.934%	140	-31.498%
2025-05-12	79.8500	79.8500	79.8500	79.8500	+3.366%	454	-34.878%
2025-05-07	76.0100	77.2500	76.0000	77.2500	-1.097%	1,134	-32.686%
2025-04-30	78.1070	78.1070	78.1070	78.1070	-0.246%	411	-33.425%
2025-04-29	78.7500	78.7500	78.3000	78.3000	+1.754%	489	-33.589%
2025-04-25	76.9500	76.9500	76.9500	76.9500	-0.581%	764	-32.424%
2025-04-24	78.0200	80.0100	77.4000	77.4000	-2.025%	1,618	-32.817%
2025-04-23	79.0000	79.0001	79.0000	79.0000	-0.013%	1,458	-34.177%
2025-04-22	79.0100	79.0100	79.0100	79.0100	+2.080%	118	-34.186%
2025-04-21	77.0000	79.0000	77.0000	77.4000	-2.434%	1,710	-32.817%
2025-04-17	79.3313	79.3313	79.3313	79.3313	+3.350%	306	-34.452%
2025-04-16	76.7600	76.7600	76.7600	76.7600	-0.570%	182	-32.256%
2025-04-10	78.0000	78.0500	77.2000	77.2000	-2.278%	2,128	-32.642%
2025-04-09	80.0000	80.0000	77.6300	79.0000	-1.250%	8,343	-34.177%
2025-04-04	79.0100	80.0000	79.0000	80.0000	+0.623%	1,079	-35.000%
2025-04-02	80.0001	80.0001	79.5050	79.5050	-0.557%	1,238	-34.595%
2025-04-01	79.9500	79.9500	79.9500	79.9500	-1.943%	262	-34.959%
2025-03-31	81.5344	81.5344	81.5344	81.5344	+5.820%	347	-36.223%
2025-03-26	77.0500	77.0500	77.0500	77.0500	-1.672%	226	-32.511%
2025-03-25	80.4436	80.4436	78.3600	78.3600	-0.064%	718	-33.640%
2025-03-24	78.4100	78.4100	78.4100	78.4100	-6.544%	278	-33.682%
2025-03-21	81.8750	83.9000	81.8750	83.9000	+0.179%	971	-38.021%
2025-03-20	83.3297	83.7500	83.3297	83.7500	-0.298%	641	-37.910%
2025-03-19	82.4458	84.0000	82.4458	84.0000	+2.828%	7,986	-38.095%
2025-03-18	81.6900	81.6900	81.6900	81.6900	-1.018%	226	-36.345%
2025-03-17	82.5300	82.5300	82.5300	82.5300	+0.036%	364	-36.993%
2025-03-14	82.3000	82.5000	82.1000	82.5000	+2.804%	1,403	-36.970%
2025-03-13	78.1600	80.2500	78.1600	80.2500	+8.665%	5,085	-35.202%
2025-03-12	73.8507	73.8507	73.8507	73.8507	-4.102%	247	-29.588%
2025-03-05	77.0100	77.0100	71.0100	77.0100	-2.531%	4,860	-32.476%
2025-02-27	79.0100	79.0100	79.0100	79.0100	+0.993%	203	-34.186%
2025-02-26	78.1500	78.2331	78.1500	78.2331	-4.594%	1,631	-33.532%
2025-02-12	82.0000	82.0000	82.0000	82.0000	+3.745%	110	-36.585%
2025-02-11	79.0400	79.0400	79.0400	79.0400	-4.771%	204	-34.211%
2025-01-22	82.7000	83.0000	81.6800	83.0000	+0.363%	593	-37.349%
2025-01-21	83.0000	83.0000	82.7000	82.7000	+2.247%	487	-37.122%
2025-01-17	80.8829	80.8829	80.8829	80.8829	-2.715%	554	-35.710%
2025-01-08	83.1000	83.1400	83.1000	83.1400	+3.731%	443	-37.455%
2025-01-07	80.1500	80.1500	80.1500	80.1500	-3.083%	254	-35.122%
2024-12-30	82.7000	82.7000	82.7000	82.7000	+7.124%	169	-37.122%
2024-12-27	77.2000	77.2000	77.2000	77.2000	-6.628%	471	-32.642%
2024-12-18	82.6800	82.6800	82.6800	82.6800	+2.593%	21	-37.107%
2024-12-12	80.5900	80.5900	80.5900	80.5900	-2.551%	102	-35.476%
2024-12-06	82.1000	82.7000	82.1000	82.7000	0.000%	394	-37.122%
2024-12-03	82.7000	82.7000	82.7000	82.7000	-0.048%	312	-37.122%
2024-12-02	82.4200	82.7400	82.2600	82.7400	+0.327%	919	-37.153%
2024-11-27	82.4500	82.4900	82.4200	82.4700	-0.024%	577	-36.947%
2024-11-19	82.4900	82.4900	82.4900	82.4900	+3.696%	102	-36.962%
2024-11-18	81.2500	81.2501	79.5500	79.5500	-0.323%	514	-34.632%
2024-11-15	81.0000	81.0000	79.8080	79.8080	-1.411%	1,000	-34.844%
2024-11-14	80.9499	80.9500	79.5800	80.9500	-1.843%	3,094	-35.763%
2024-11-08	80.0000	82.4800	80.0000	82.4700	+4.392%	1,324	-36.947%
2024-11-04	80.5000	80.5000	76.5000	79.0000	-4.242%	1,634	-34.177%
2024-10-28	82.5000	82.5000	82.5000	82.5000	+0.622%	112	-36.970%
2024-10-25	79.0100	81.9900	79.0100	81.9900	+7.881%	302	-36.578%
2024-10-24	76.0001	76.0001	76.0001	76.0001	-3.797%	175	-31.579%
2024-10-23	79.0000	79.0000	79.0000	79.0000	0.000%	104	-34.177%
2024-10-17	79.0000	79.0000	79.0000	79.0000	-3.458%	239	-34.177%
2024-10-14	81.8300	81.8300	81.8300	81.8300	+2.313%	113	-36.454%
2024-10-10	79.9700	80.0100	79.9700	79.9800	-3.592%	931	-34.984%
2024-10-09	82.9600	82.9600	82.9600	82.9600	+2.420%	104	-37.319%
2024-10-04	82.0000	84.0000	80.9800	81.0000	+1.250%	1,133	-35.802%
2024-10-02	80.0000	80.0000	80.0000	80.0000	-1.125%	310	-35.000%
2024-09-27	80.9100	80.9100	80.9100	80.9100	-2.518%	10	-35.731%
2024-09-23	79.0000	83.0000	79.0000	83.0000	+1.840%	1,256	-37.349%
2024-09-20	80.5000	81.5000	80.5000	81.5000	0.000%	875	-36.196%
2024-09-19	81.5000	81.5000	81.5000	81.5000	+0.617%	210	-36.196%
2024-09-12	78.5000	81.0000	78.5000	81.0000	-0.613%	607	-35.802%
2024-09-10	81.5000	81.5001	81.5000	81.5000	+0.617%	902	-36.196%
2024-09-09	81.0000	81.0000	81.0000	81.0000	0.000%	814	-35.802%
2024-09-06	81.0000	81.0000	81.0000	81.0000	+1.250%	520	-35.802%
2024-09-05	80.0100	80.0100	78.0100	80.0000	-1.174%	1,399	-35.000%
2024-09-04	81.0000	81.0000	78.5100	80.9500	+0.872%	2,184	-35.763%
2024-08-30	79.3400	80.2500	79.3400	80.2500	+0.994%	1,065	-35.202%
2024-08-29	79.4999	79.4999	79.4600	79.4600	+1.807%	364	-34.558%
2024-08-28	78.0500	78.0500	78.0500	78.0500	+0.064%	178	-33.376%
2024-08-26	78.8750	78.8750	78.0000	78.0000	+0.645%	485	-33.333%
2024-08-23	77.0000	79.0000	77.0000	77.5000	0.000%	1,252	-32.903%
2024-08-22	77.2500	78.5000	77.2500	77.5000	+2.649%	1,286	-32.903%
2024-08-20	75.5000	75.5000	75.5000	75.5000	-0.788%	329	-31.126%
2024-08-19	76.1000	77.2499	76.1000	76.1000	0.000%	1,527	-31.669%
2024-08-16	75.5100	77.5000	75.5100	76.1000	+0.132%	1,147	-31.669%
2024-08-15	77.2499	77.2499	76.0000	76.0000	+0.662%	1,982	-31.579%
2024-08-14	75.5001	75.5001	75.5001	75.5001	-0.251%	343	-31.126%
2024-08-13	76.0236	76.0912	75.0500	75.6900	+0.853%	2,166	-31.299%
2024-08-12	75.0000	76.0000	75.0000	75.0500	+0.067%	1,813	-30.713%
2024-08-09	70.5000	75.0200	70.4500	75.0000	+7.527%	9,718	-30.667%
2024-08-08	69.8400	69.8400	68.9750	69.7500	-0.995%	586	-25.448%
2024-08-07	70.4509	70.4509	70.4509	70.4509	-0.070%	551	-26.190%
2024-08-02	70.5000	70.5000	70.5000	70.5000	-1.053%	402	-26.241%
2024-07-31	71.2500	71.2500	71.2500	71.2500	+1.064%	137	-27.018%
2024-07-29	71.5000	71.5000	70.5000	70.5000	-1.053%	1,944	-26.241%
2024-07-26	71.1178	71.5000	70.0000	71.2500	+2.577%	1,832	-27.018%
2024-07-22	70.5000	70.5000	69.4600	69.4600	-2.853%	878	-25.137%
2024-07-18	71.3200	71.5000	71.3200	71.5000	+0.070%	1,881	-27.273%
2024-07-10	71.4700	71.4700	71.4500	71.4500	+1.061%	567	-27.222%
2024-07-05	70.7500	70.7500	70.3500	70.7000	-0.071%	1,960	-26.450%
2024-07-03	70.0100	70.7500	67.5000	70.7500	+0.355%	1,652	-26.502%
2024-07-02	70.9800	71.1880	70.5000	70.5000	-0.113%	1,181	-26.241%
2024-06-24	70.5800	70.5800	70.5800	70.5800	-1.287%	1,004	-26.325%
2024-06-21	71.0000	71.5000	71.0000	71.5000	+1.003%	524	-27.273%
2024-06-20	70.7900	70.7900	70.7900	70.7900	+0.042%	155	-26.543%
2024-06-14	70.7600	70.7600	70.7600	70.7600	-1.517%	225	-26.512%
2024-06-12	71.6834	71.8500	71.6834	71.8500	+0.490%	779	-27.627%
2024-06-11	71.8500	71.9000	71.5000	71.5000	-0.348%	1,534	-27.273%
2024-06-10	71.7500	71.7500	71.7500	71.7500	0.000%	423	-27.526%
2024-06-06	71.7500	71.7500	71.7500	71.7500	-0.278%	1,123	-27.526%
2024-06-05	71.7250	71.9500	71.7250	71.9500	+0.629%	706	-27.728%
2024-05-31	71.5000	71.5000	71.5000	71.5000	-0.625%	1,096	-27.273%
2024-05-30	71.5000	71.9500	71.5000	71.9500	+0.629%	1,663	-27.728%
2024-05-24	71.5000	71.5000	71.5000	71.5000	-0.625%	453	-27.273%
2024-05-23	71.9500	71.9500	71.9500	71.9500	+1.553%	178	-27.728%
2024-05-21	70.8500	70.8500	70.8500	70.8500	-0.909%	301	-26.606%
2024-05-17	71.5000	71.5100	71.5000	71.5000	-0.000%	1,030	-27.273%
2024-05-16	71.6250	71.6250	71.5000	71.5001	-0.348%	1,071	-27.273%
2024-05-15	71.5000	71.7500	71.4000	71.7500	+0.350%	1,481	-27.526%
2024-05-14	71.5000	71.5500	71.5000	71.5000	0.000%	943	-27.273%
2024-05-13	71.6000	71.6000	71.0000	71.5000	+1.418%	915	-27.273%
2024-05-10	70.5000	70.5000	70.5000	70.5000	-1.261%	212	-26.241%
2024-05-09	69.1600	71.4000	69.1600	71.4000	+2.801%	1,617	-27.171%
2024-05-08	69.4543	69.4543	69.4543	69.4543	-0.780%	574	-25.131%
2024-05-07	70.0000	70.2400	70.0000	70.0000	-0.327%	919	-25.714%
2024-05-03	70.2300	70.2300	70.2300	70.2300	+0.768%	236	-25.958%
2024-05-02	70.0000	70.0000	69.6567	69.6950	+0.180%	935	-25.389%
2024-05-01	70.0000	70.0000	69.5700	69.5700	+0.607%	408	-25.255%
2024-04-19	70.0000	70.0000	69.1100	69.1500	-1.214%	2,433	-24.801%
2024-04-17	70.0000	70.0000	70.0000	70.0000	+1.299%	730	-25.714%
2024-04-16	69.4800	69.4800	69.1026	69.1026	-1.278%	252	-24.750%
2024-04-15	69.7500	69.9975	69.7500	69.9975	+0.776%	1,066	-25.712%
2024-04-12	71.4700	71.4700	69.4583	69.4583	-1.784%	259	-25.135%
2024-04-10	70.7200	70.7200	70.7200	70.7200	+0.028%	152	-26.471%
2024-04-09	72.6000	72.6000	70.7000	70.7000	-3.018%	654	-26.450%
2024-04-08	69.7500	72.9000	69.7500	72.9000	+3.404%	6,730	-28.669%
2024-04-05	70.5000	70.5000	70.5000	70.5000	+1.063%	283	-26.241%
2024-04-04	69.1000	69.7588	69.1000	69.7588	+0.953%	859	-25.457%
2024-04-03	69.0300	69.2800	69.0300	69.1000	0.000%	1,291	-24.747%
2024-04-01	69.7065	69.8548	69.1000	69.1000	-3.894%	798	-24.747%
2024-03-28	71.6000	71.9000	71.6000	71.9000	+1.268%	770	-27.677%
2024-03-27	71.9000	71.9000	69.6900	71.0000	-0.456%	1,876	-26.761%
2024-03-26	71.6500	71.6500	71.3250	71.3250	+2.141%	579	-27.094%
2024-03-25	69.8300	69.8300	69.8300	69.8300	-2.336%	408	-25.533%
2024-03-20	71.5600	71.5600	71.4900	71.5000	+0.351%	876	-27.273%
2024-03-15	71.2500	71.2500	71.2500	71.2500	0.000%	342	-27.018%
2024-03-14	69.6350	71.2500	69.6350	71.2500	+0.352%	926	-27.018%
2024-03-07	71.0000	71.0000	71.0000	71.0000	+3.999%	186	-26.761%
2024-03-06	68.2700	68.2700	68.2700	68.2700	-2.471%	162	-23.832%
2024-02-28	69.9900	70.0000	69.9900	70.0000	-1.408%	376	-25.714%
2024-02-27	71.0000	71.0000	71.0000	71.0000	0.000%	131	-26.761%
2024-02-23	71.0000	71.0000	71.0000	71.0000	+0.709%	374	-26.761%
2024-02-22	70.4500	70.5000	70.4500	70.5000	+0.043%	963	-26.241%
2024-02-21	70.4700	70.4700	70.4700	70.4700	-0.043%	155	-26.210%
2024-02-16	70.3600	70.5000	70.3500	70.5000	+0.144%	1,605	-26.241%
2024-02-14	70.3986	70.3986	70.3986	70.3986	+2.772%	255	-26.135%
2024-02-13	68.8200	68.8200	67.1900	68.5000	-2.396%	1,486	-24.088%
2024-02-12	69.7349	70.2700	69.0000	70.1812	+1.993%	1,146	-25.906%
2024-02-09	68.8100	68.8100	68.8100	68.8100	-3.085%	441	-24.430%
2024-02-08	71.5000	71.5000	71.0000	71.0000	+2.631%	456	-26.761%
2024-02-07	69.1800	69.1800	69.1800	69.1800	+0.611%	200	-24.834%
2024-01-31	71.4900	71.4900	68.7600	68.7600	-3.087%	332	-24.375%
2024-01-22	70.5000	71.4998	70.5000	70.9500	+0.996%	1,543	-26.709%
2024-01-19	70.2500	70.2500	70.2500	70.2500	+0.357%	115	-25.979%

.dark-mode .R2D2t4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2D2t4{ color: #333333; background-color: white; border: 2px solid #333333; }NENNew England Realty Associates Limited Partnershipstock NYSEAMERICAN

NEN
New England Realty Associates Limited Partnership
stock NYSEAMERICAN