Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NCL
Northann Corp.
stock NYSEAMERICAN

At Close
Feb 23, 2026 3:04:03 PM EST
0.1800USD-0.283%(-0.0005)156,604
0.1700Bid   0.1900Ask   0.0200Spread
Pre-market
Feb 23, 2026 9:12:30 AM EST
0.1679USD-5.034%(-0.0089)5,740
After-hours
Feb 19, 2026 4:44:30 PM EST
0.1762USD-0.452%(-0.0008)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
4.00M
Last Split
Oct 8, 20251for8reverse
NCL Stats
Avg. Vol. 10 Day
482,029
Avg. Vol. 30 Day
767,035
Market Cap
4,002,786
Shares Out.
22,743,104
On/Off Exchange
39%/61%
6 Month Beta
1.74
1 Year Beta
0.85
2 Year Beta
0.85
3 Year Beta
0.77
52 Week Low
0.10
52 Week High
12.16
SMA50
0.23
SMA200
1.40
1 Week
+8.64%
1 Month
-9.42%
3 Month
-55.79%
6 Month
-83.58%
1 Year
-89.82%
2 Year
-96.94%

NCL Stock Summary

Northann Corp. (NYSEAMERICAN:NCL) stock price today is $0.1800, and today's volume is 156,604. NCL is down -0.283% today. The 30 day average volume is 767,035. NCL market cap is 4.00M with 22,743,104 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC