Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NCL
Northann Corp.
stock NYSEAMERICAN

At Close
Nov 19, 2025 3:59:30 PM EST
0.4025USD+3.020%(+0.0118)38,686
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Nov 20, 2025 8:35:30 AM EST
0.3970USD0.000%(0.0000)2,352
After-hours
Nov 19, 2025 4:30:30 PM EST
0.3970USD-1.366%(-0.0055)1,676
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
8.31M
Last Split
Oct 8, 20251for8reverse
NCL Stats
Avg. Vol. 10 Day
80,931
Avg. Vol. 30 Day
138,344
Market Cap
8,308,239
Shares Out.
21,933,050
On/Off Exchange
41%/59%
6 Month Beta
-1.04
1 Year Beta
0.61
2 Year Beta
0.69
3 Year Beta
0.68
52 Week Low
0.37
52 Week High
12.16
SMA50
0.82
SMA200
1.92
1 Week
-15.45%
1 Month
-41.81%
3 Month
-64.26%
6 Month
-92.25%
1 Year
-82.89%
2 Year
-99.51%

NCL Stock Summary

Northann Corp. (NYSEAMERICAN:NCL) stock price today is $0.4025, and today's volume is 38,686. NCL is up 3.020% today. The 30 day average volume is 138,344. NCL market cap is 8.31M with 21,933,050 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC