Dark

MWG
Multi Ways Holdings Limited
stock NYSEAMERICAN

At Close

Aug 17, 2026

1.28USD0.000%(0.00)4,979

0.9800Bid 1.49Ask 0.51Spread

Pre-market

Aug 14, 2026 9:00:30 AM EDT

1.26USD-1.563%(-0.02)136

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	1.2800	1.2800	1.2800	1.2800	-0.775%	1,179	0.000%
2026-08-13	1.2800	1.3000	1.2000	1.2900	+1.575%	8,673	-0.775%
2026-08-12	1.2900	1.3150	1.2700	1.2700	+10.435%	9,925	+0.787%
2026-08-11	1.1500	1.1500	1.1500	1.1500	-1.288%	1	+11.304%
2026-08-10	1.2100	1.2100	1.1400	1.1650	+1.827%	32,190	+9.871%
2026-08-07	1.1400	1.1441	1.1400	1.1441	-0.513%	2,007	+11.878%
2026-08-06	1.1600	1.1600	1.1400	1.1500	+0.877%	1,654	+11.304%
2026-08-05	1.1500	1.1500	1.1400	1.1400	-0.870%	4,288	+12.281%
2026-08-04	1.1700	1.1700	1.1500	1.1500	+0.877%	13,032	+11.304%
2026-08-03	1.1700	1.1700	1.1400	1.1400	-1.724%	1,548	+12.281%
2026-07-31	1.1800	1.1800	1.1600	1.1600	-1.428%	5,063	+10.345%
2026-07-30	1.1768	1.1768	1.1768	1.1768	-4.325%	645	+8.770%
2026-07-29	1.1701	1.2300	1.1701	1.2300	-0.806%	944	+4.065%
2026-07-28	1.2400	1.2400	1.2400	1.2400	-2.362%	3,581	+3.226%
2026-07-24	1.2900	1.2900	1.2700	1.2700	+1.600%	3,616	+0.787%
2026-07-23	1.2601	1.2750	1.2500	1.2500	-0.794%	2,067	+2.400%
2026-07-22	1.2600	1.3200	1.2600	1.2600	-3.189%	9,503	+1.587%
2026-07-21	1.3100	1.3100	1.2600	1.3015	-5.000%	6,804	-1.652%
2026-07-20	1.3400	1.3700	1.3400	1.3700	-1.439%	4,840	-6.569%
2026-07-17	1.3100	1.3900	1.3000	1.3900	+4.511%	4,293	-7.914%
2026-07-16	1.2900	1.3300	1.2300	1.3300	0.000%	21,464	-3.759%
2026-07-15	1.2001	1.3300	1.2001	1.3300	+10.594%	13,947	-3.759%
2026-07-14	1.2300	1.2300	1.2000	1.2026	-2.228%	1,179	+6.436%
2026-07-13	1.2300	1.2300	1.2000	1.2300	-0.389%	7,864	+4.065%
2026-07-10	1.2100	1.2348	1.2000	1.2348	+5.538%	4,080	+3.661%
2026-07-09	1.1602	1.1800	1.1600	1.1700	-1.266%	5,109	+9.402%
2026-07-08	1.2400	1.2400	1.1700	1.1850	-3.659%	23,391	+8.017%
2026-07-07	1.3100	1.3100	1.2300	1.2300	-8.889%	38,967	+4.065%
2026-07-06	1.3400	1.3500	1.3400	1.3500	0.000%	9,670	-5.185%
2026-07-01	1.3701	1.3701	1.3500	1.3500	0.000%	6,162	-5.185%
2026-06-30	1.3400	1.3800	1.3400	1.3500	0.000%	5,497	-5.185%
2026-06-29	1.3992	1.3992	1.3500	1.3500	-0.303%	1,684	-5.185%
2026-06-26	1.3531	1.3541	1.3531	1.3541	-1.161%	1,071	-5.472%
2026-06-25	1.3559	1.3700	1.3500	1.3700	0.000%	3,399	-6.569%
2026-06-24	1.3700	1.3700	1.3500	1.3700	0.000%	1,854	-6.569%
2026-06-23	1.3300	1.3700	1.3200	1.3700	+3.008%	15,480	-6.569%
2026-06-22	1.3500	1.3500	1.2801	1.3300	-2.920%	19,367	-3.759%
2026-06-18	1.4000	1.4000	1.3500	1.3700	-3.521%	57,836	-6.569%
2026-06-17	1.4200	1.4200	1.3850	1.4200	-2.069%	10,544	-9.859%
2026-06-16	1.4000	1.4500	1.4000	1.4500	0.000%	18,602	-11.724%
2026-06-15	1.4101	1.4500	1.4000	1.4500	-0.685%	33,795	-11.724%
2026-06-12	1.4500	1.4600	1.4000	1.4600	-2.013%	32,761	-12.329%
2026-06-11	1.3800	1.4900	1.3378	1.4900	+4.930%	57,878	-14.094%
2026-06-10	1.1000	1.4422	1.1000	1.4200	+0.709%	625,237	-9.859%
2026-06-09	1.1400	1.6900	1.1400	1.4100	+17.500%	339,349	-9.220%
2026-06-08	1.1600	1.5900	1.1303	1.2000	+3.448%	296,451	+6.667%
2026-06-05	1.2100	1.2100	1.1600	1.1600	-3.333%	6,944	+10.345%
2026-06-04	1.2000	1.2725	1.1900	1.2000	+0.840%	7,208	+6.667%
2026-06-03	1.2600	1.2800	1.1700	1.1900	-6.299%	7,356	+7.563%
2026-06-02	1.3600	1.3600	1.2600	1.2700	-1.550%	8,411	+0.787%
2026-06-01	1.3300	1.3450	1.2500	1.2900	-1.527%	20,064	-0.775%
2026-05-29	1.3615	1.3615	1.3000	1.3100	-1.504%	8,929	-2.290%
2026-05-28	1.3300	1.3800	1.3300	1.3300	-2.493%	20,763	-3.759%
2026-05-27	1.4100	1.4250	1.3600	1.3640	+0.294%	6,754	-6.158%
2026-05-26	1.3950	1.3950	1.3300	1.3600	0.000%	5,985	-5.882%
2026-05-22	1.3500	1.3600	1.3500	1.3600	+0.741%	1,116	-5.882%
2026-05-21	1.3700	1.3700	1.3500	1.3500	-2.878%	3,555	-5.185%
2026-05-20	1.3831	1.3900	1.3800	1.3900	-2.113%	7,276	-7.914%
2026-05-19	1.3900	1.4200	1.3800	1.4200	+2.899%	14,514	-9.859%
2026-05-18	1.3500	1.4200	1.3500	1.3800	+1.471%	13,965	-7.246%
2026-05-15	1.3800	1.3800	1.3200	1.3600	-1.449%	10,904	-5.882%
2026-05-14	1.4600	1.5000	1.3800	1.3800	-5.479%	20,878	-7.246%
2026-05-13	1.5100	1.5500	1.4600	1.4600	-3.311%	20,630	-12.329%
2026-05-12	1.6200	1.6800	1.5100	1.5100	-14.205%	122,423	-15.232%
2026-05-11	1.4100	1.7800	1.4100	1.7600	-3.909%	4,761,185	-27.273%
2026-05-08	1.8800	1.9299	1.8001	1.8316	-0.995%	5,234	-30.116%
2026-05-07	1.9186	1.9186	1.8330	1.8500	-3.646%	1,584	-30.811%
2026-05-06	1.8840	1.9400	1.8500	1.9200	+2.128%	3,213	-33.333%
2026-05-05	1.8900	1.9145	1.8800	1.8800	0.000%	1,523	-31.915%
2026-05-04	1.8500	1.8800	1.8500	1.8800	-0.345%	3,526	-31.915%
2026-05-01	1.9050	1.9050	1.8800	1.8865	-2.340%	1,580	-32.149%
2026-04-28	1.9100	1.9317	1.9000	1.9317	-2.192%	4,677	-33.737%
2026-04-27	2.0100	2.0100	1.9750	1.9750	-6.398%	1,412	-35.190%
2026-04-24	2.0722	2.1100	2.0100	2.1100	+2.006%	2,082	-39.336%
2026-04-23	1.9900	2.0699	1.9900	2.0685	-3.786%	5,844	-38.119%
2026-04-22	1.9500	2.1500	1.7900	2.1499	+10.251%	141,407	-40.462%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-0.256%	2,014	-34.359%
2026-04-20	1.9600	1.9900	1.9500	1.9550	-1.759%	7,730	-34.527%
2026-04-17	2.0150	2.0150	1.9700	1.9900	+1.015%	3,762	-35.678%
2026-04-16	1.9700	2.0400	1.9700	1.9700	-0.505%	1,837	-35.025%
2026-04-15	2.0450	2.0799	1.9700	1.9800	-1.985%	6,910	-35.354%
2026-04-14	2.0600	2.1000	2.0200	2.0201	-5.603%	4,440	-36.637%
2026-04-13	2.1600	2.1600	2.0000	2.1400	-2.701%	20,482	-40.187%
2026-04-10	2.0050	2.2400	1.9301	2.1994	+8.345%	63,490	-41.802%
2026-04-09	1.9400	2.0300	1.9000	2.0300	-3.287%	17,925	-36.946%
2026-04-08	2.0300	2.1100	1.9500	2.0990	+4.950%	53,007	-39.019%
2026-04-07	1.8200	2.2500	1.8200	2.0000	+11.111%	64,672	-36.000%
2026-04-06	1.7500	1.9000	1.7200	1.8000	+5.882%	7,265	-28.889%
2026-04-02	1.8900	1.8900	1.6900	1.7000	-7.609%	21,421	-24.706%
2026-04-01	1.6316	1.9600	1.6300	1.8400	+14.286%	61,758	-30.435%
2026-03-31	1.6400	1.7248	1.5600	1.6100	-4.734%	33,330	-20.497%
2026-03-30	1.7500	1.7500	1.6900	1.6900	-3.988%	2,436	-24.260%
2026-03-27	1.8600	1.8600	1.7600	1.7602	-5.366%	5,321	-27.281%
2026-03-26	1.7300	1.9699	1.7300	1.8600	+3.333%	22,390	-31.183%
2026-03-25	1.8378	1.9400	1.7800	1.8000	-2.703%	19,134	-28.889%
2026-03-24	1.8500	1.8500	1.8500	1.8500	0.000%	456	-30.811%
2026-03-23	1.4100	1.8600	1.4100	1.8500	-1.070%	3,891	-30.811%
2026-03-20	1.8702	1.9300	1.8700	1.8700	-6.593%	4,472	-31.551%
2026-03-19	1.9300	2.0786	1.8700	2.0020	+4.789%	26,900	-36.064%
2026-03-18	1.9100	1.9700	1.9100	1.9105	-1.521%	3,619	-33.002%
2026-03-17	1.9500	2.0300	1.8900	1.9400	+2.105%	5,382	-34.021%
2026-03-16	1.9900	1.9900	1.8400	1.9000	-5.473%	14,731	-32.632%
2026-03-13	2.0400	2.0900	2.0100	2.0100	0.000%	3,735	-36.318%
2026-03-12	2.0200	2.0400	2.0100	2.0100	-1.951%	1,242	-36.318%
2026-03-11	2.0600	2.1500	2.0500	2.0500	-3.279%	1,936	-37.561%
2026-03-10	2.1800	2.2100	2.0700	2.1195	+1.411%	12,928	-39.608%
2026-03-09	2.1000	2.1200	2.0900	2.0900	-3.687%	2,477	-38.756%
2026-03-06	2.1500	2.1849	2.1500	2.1700	+0.463%	1,036	-41.014%
2026-03-05	2.2000	2.2100	2.1000	2.1600	+1.408%	21,677	-40.741%
2026-03-04	2.0700	2.2450	2.0700	2.1300	+3.902%	14,701	-39.906%
2026-03-03	2.0100	2.0800	2.0100	2.0500	-1.442%	7,856	-37.561%
2026-03-02	2.0300	2.1463	1.9800	2.0800	-1.422%	15,909	-38.462%
2026-02-27	2.1900	2.2900	2.1100	2.1100	-3.653%	7,275	-39.336%
2026-02-26	2.3000	2.3000	2.1100	2.1900	-3.524%	23,015	-41.553%
2026-02-25	2.4550	2.4700	2.2700	2.2700	-8.468%	63,285	-43.612%
2026-02-24	2.2150	2.4900	2.2150	2.4800	+16.432%	53,853	-48.387%
2026-02-23	2.3000	2.3000	2.0500	2.1300	-9.284%	41,482	-39.906%
2026-02-20	2.2840	2.4000	2.1110	2.3480	+4.541%	73,881	-45.486%
2026-02-19	2.2100	2.2470	2.1340	2.2460	+1.629%	7,431	-43.010%
2026-02-18	2.1400	2.2800	2.1360	2.2100	-0.361%	8,930	-42.081%
2026-02-17	2.2930	2.2930	2.1500	2.2180	-3.271%	16,032	-42.290%
2026-02-13	2.2000	2.3380	2.1780	2.2930	+5.328%	20,037	-44.178%
2026-02-12	2.4540	2.4540	2.1220	2.1770	-12.182%	87,945	-41.203%
2026-02-11	2.3320	2.5120	2.2640	2.4790	+3.941%	43,290	-48.366%
2026-02-10	2.3930	2.3930	2.2100	2.3850	+0.210%	10,816	-46.331%
2026-02-09	2.3090	2.3800	2.2010	2.3800	0.000%	13,451	-46.218%
2026-02-06	2.2000	2.3830	2.1150	2.3800	+8.182%	30,070	-46.218%
2026-02-05	2.4830	2.5000	2.2000	2.2000	-14.063%	42,650	-41.818%
2026-02-04	2.2710	2.6240	2.2550	2.5600	+15.056%	76,098	-50.000%
2026-02-03	2.1700	2.3750	2.1700	2.2250	+0.225%	31,803	-42.472%
2026-02-02	2.1300	2.4150	2.1000	2.2200	+4.717%	29,222	-42.342%
2026-01-30	2.1000	2.2500	2.1000	2.1200	+0.379%	21,004	-39.623%
2026-01-29	2.2850	2.2850	2.1100	2.1120	-9.859%	15,066	-39.394%
2026-01-28	2.3530	2.3730	2.2600	2.3430	+3.125%	6,626	-45.369%
2026-01-27	2.3000	2.3750	2.1560	2.2720	-1.857%	21,440	-43.662%
2026-01-26	2.3800	2.3970	2.3000	2.3150	-2.731%	20,383	-44.708%
2026-01-23	2.3990	2.4000	2.3450	2.3800	+1.493%	23,210	-46.218%
2026-01-22	2.3300	2.4030	2.3230	2.3450	+1.691%	16,419	-45.416%
2026-01-21	2.4000	2.4850	2.3060	2.3060	-6.260%	26,927	-44.493%
2026-01-20	2.5320	2.5450	2.4600	2.4600	-6.464%	25,766	-47.967%
2026-01-16	2.5000	2.6300	2.4770	2.6300	+6.435%	39,103	-51.331%
2026-01-15	2.5900	2.6000	2.4500	2.4710	-5.723%	52,199	-48.199%
2026-01-14	2.6470	2.7190	2.6160	2.6210	-1.020%	29,457	-51.164%
2026-01-13	2.7890	2.8380	2.6480	2.6480	-6.990%	29,409	-51.662%
2026-01-12	2.7590	3.0300	2.7350	2.8470	+0.211%	90,758	-55.040%
2026-01-09	2.8020	2.8460	2.7220	2.8410	0.000%	32,245	-54.945%
2026-01-08	2.6870	2.9140	2.6310	2.8410	+2.305%	46,538	-54.945%
2026-01-07	2.6650	2.8240	2.6400	2.7770	+2.058%	40,524	-53.907%
2026-01-06	2.7000	2.7510	2.6040	2.7210	-1.162%	58,161	-52.958%
2026-01-05	2.8550	2.8550	2.6570	2.7530	-4.740%	59,549	-53.505%
2026-01-02	2.6480	2.9500	2.5510	2.8900	+8.565%	99,960	-55.709%
2025-12-31	2.5200	2.6620	2.4500	2.6620	-0.635%	88,063	-51.916%
2025-12-30	2.9740	3.0000	2.6100	2.6790	-21.206%	175,685	-52.221%
2025-12-29	3.4000	3.4960	3.0930	3.4000	-10.172%	315,099	-62.353%
2025-12-26	3.5930	3.9710	3.1050	3.7850	+8.267%	2,429,225	-66.182%
2025-12-24	5.9000	6.0500	3.2220	3.4960	+38.127%	28,528,396	-63.387%
2025-12-23	2.5100	2.5620	2.5100	2.5310	+0.040%	1,522,085	-49.427%
2025-12-22	2.5100	2.5580	2.5100	2.5300	+0.797%	1,983	-49.407%
2025-12-19	2.5100	2.6480	2.5100	2.5100	0.000%	2,919	-49.004%
2025-12-18	2.5100	2.5110	2.5100	2.5100	-0.040%	321	-49.004%
2025-12-17	2.5340	2.6000	2.5100	2.5110	-2.712%	588	-49.024%
2025-12-16	2.5510	2.6000	2.5510	2.5810	-0.731%	312	-50.407%
2025-12-15	2.5110	2.6000	2.5110	2.6000	+3.586%	563	-50.769%
2025-12-12	2.6000	2.6000	2.5100	2.5100	-1.915%	5,577	-49.004%
2025-12-11	2.5100	2.5600	2.5100	2.5590	-0.039%	503	-49.980%
2025-12-10	2.5100	2.5600	2.5100	2.5600	0.000%	1,139	-50.000%
2025-12-09	2.6300	2.7000	2.5100	2.5600	+1.992%	1,463	-50.000%
2025-12-08	2.5100	2.6050	2.5100	2.5100	0.000%	1,567	-49.004%
2025-12-05	2.5100	2.6050	2.5100	2.5100	-7.175%	101	-49.004%
2025-12-04	2.5660	2.7040	2.5610	2.7040	+7.729%	669	-52.663%
2025-12-03	2.5110	2.5670	2.5100	2.5100	-1.569%	102	-49.004%
2025-12-02	2.7100	2.7100	2.5500	2.5500	-5.556%	896	-49.804%
2025-12-01	2.7530	2.7530	2.7000	2.7000	+0.372%	171	-52.593%
2025-11-28	2.6230	2.8000	2.6000	2.6900	+3.065%	1,253	-52.416%
2025-11-26	2.5000	2.8500	2.4600	2.6100	+2.756%	3,722	-50.958%
2025-11-25	2.5100	2.5410	2.5100	2.5400	+0.674%	100	-49.606%
2025-11-24	2.5000	2.5970	2.5000	2.5230	-2.962%	522	-49.267%
2025-11-21	2.6000	2.6000	2.6000	2.6000	0.000%	21	-50.769%
2025-11-20	2.6120	2.6590	2.6000	2.6000	+1.049%	1,029	-50.769%
2025-11-19	2.5000	2.5960	2.5000	2.5730	-0.962%	3,666	-50.253%
2025-11-18	2.5990	2.5990	2.5500	2.5980	-1.777%	615	-50.731%
2025-11-17	2.5100	2.9000	2.5100	2.6450	+1.848%	738	-51.607%
2025-11-14	2.5000	2.5980	2.5000	2.5970	-0.077%	1,086	-50.712%
2025-11-13	2.6750	2.7190	2.5160	2.5990	-3.741%	3,143	-50.750%
2025-11-12	2.6560	2.9000	2.5010	2.7000	+6.719%	10,855	-52.593%
2025-11-11	2.4600	2.7080	2.4600	2.5300	+1.322%	433	-49.407%
2025-11-10	2.6000	2.6000	2.4150	2.4970	-7.071%	10,092	-48.738%
2025-11-07	2.7100	2.7100	2.6870	2.6870	+0.637%	2,227	-52.363%
2025-11-06	2.6110	2.7210	2.6000	2.6700	-1.838%	5,331	-52.060%
2025-11-05	2.7450	2.7880	2.7100	2.7200	+0.369%	7,654	-52.941%
2025-11-04	2.8500	2.8880	2.7100	2.7100	-4.946%	12,306	-52.768%
2025-11-03	2.9190	2.9200	2.8500	2.8510	-1.690%	11,749	-55.103%
2025-10-31	2.8500	2.9200	2.8500	2.9000	+1.647%	40,752	-55.862%
2025-10-30	2.8170	2.9090	2.8170	2.8530	+1.314%	1,886	-55.135%
2025-10-29	2.8000	2.9200	2.8000	2.8160	+0.571%	18,670	-54.545%
2025-10-28	2.8210	2.9430	2.8000	2.8000	-3.846%	6,000	-54.286%
2025-10-27	2.7850	2.9550	2.7850	2.9120	-1.455%	20,728	-56.044%
2025-10-24	2.9550	2.9550	2.8180	2.9550	+0.136%	5,545	-56.684%
2025-10-23	2.8000	2.9690	2.8000	2.9510	+2.751%	2,726	-56.625%
2025-10-22	2.7960	3.0000	2.7810	2.8720	+6.370%	18,927	-55.432%
2025-10-21	2.7500	2.7660	2.7000	2.7000	-2.209%	2,962	-52.593%
2025-10-20	2.6330	2.7920	2.6330	2.7610	-2.404%	920	-53.640%
2025-10-17	2.9500	2.9500	2.7700	2.8290	-4.037%	5,642	-54.754%
2025-10-16	2.8120	2.9490	2.8120	2.9480	+4.836%	2,611	-56.581%
2025-10-15	2.7700	2.9480	2.7700	2.8120	+1.260%	6,556	-54.481%
2025-10-14	2.7940	2.8850	2.7550	2.7770	-0.502%	1,382	-53.907%
2025-10-13	2.8330	2.8970	2.7010	2.7910	+0.540%	6,128	-54.138%
2025-10-10	2.8510	2.8990	2.7000	2.7760	-3.073%	14,749	-53.890%
2025-10-09	2.8000	2.9030	2.8000	2.8640	+2.616%	1,702	-55.307%
2025-10-08	2.8500	2.9950	2.7000	2.7910	-3.759%	37,306	-54.138%
2025-10-07	2.8770	3.0500	2.7500	2.9000	+3.534%	42,263	-55.862%
2025-10-06	2.8790	2.8790	2.5020	2.8010	-2.743%	41,069	-54.302%
2025-10-03	3.0010	3.0250	2.8700	2.8800	-2.703%	23,638	-55.556%
2025-10-02	2.9100	3.0000	2.9010	2.9600	-1.333%	3,504	-56.757%
2025-10-01	3.0100	3.0500	2.8500	3.0000	+0.739%	17,366	-57.333%
2025-09-30	3.0400	3.0500	2.9160	2.9780	+2.513%	18,498	-57.018%
2025-09-29	3.0110	3.1000	2.9000	2.9050	-3.167%	25,104	-55.938%
2025-09-26	3.0000	3.0500	2.9100	3.0000	+0.167%	21,895	-57.333%
2025-09-25	2.9500	3.0000	2.8940	2.9950	+0.876%	15,000	-57.262%
2025-09-24	2.9450	2.9990	2.9120	2.9690	-2.303%	8,119	-56.888%
2025-09-23	2.9010	3.1400	2.8810	3.0390	+1.980%	40,260	-57.881%
2025-09-22	3.1400	3.1850	2.9000	2.9800	-3.247%	34,050	-57.047%
2025-09-19	3.1390	3.1690	3.0110	3.0800	-0.324%	2,963	-58.442%
2025-09-18	3.0000	3.2900	3.0000	3.0900	+2.556%	21,524	-58.576%
2025-09-17	3.0100	3.1000	2.8120	3.0130	-3.615%	33,961	-57.517%
2025-09-16	3.2750	3.2750	3.0000	3.1260	+0.482%	3,788	-59.053%
2025-09-15	3.2000	3.2900	3.0000	3.1110	-7.134%	29,570	-58.856%
2025-09-12	3.3750	3.4200	3.1490	3.3500	-4.258%	47,939	-61.791%
2025-09-11	3.0280	3.5000	2.9010	3.4990	+12.076%	38,245	-63.418%
2025-09-10	2.9000	3.3100	2.7500	3.1220	+4.067%	29,180	-59.001%
2025-09-09	2.8240	3.0890	2.7550	3.0000	+3.057%	44,429	-57.333%
2025-09-08	3.2130	3.2130	2.8290	2.9110	-10.924%	26,030	-56.029%
2025-09-05	3.3660	3.4000	3.0000	3.2680	-5.385%	73,128	-60.832%
2025-09-04	3.2500	3.9360	2.5000	3.4540	+8.616%	319,510	-62.942%
2025-09-03	2.6100	3.2000	2.5930	3.1800	+22.780%	1,782,445	-59.748%
2025-09-02	2.4000	2.7300	2.4000	2.5900	+9.283%	24,305	-50.579%
2025-08-29	2.3000	2.3760	2.2660	2.3700	+3.043%	3,157	-45.992%
2025-08-28	2.3000	2.3730	2.2600	2.3000	-3.199%	5,816	-44.348%
2025-08-27	2.3000	2.3760	2.2600	2.3760	-0.586%	3,955	-46.128%
2025-08-26	2.3700	2.4000	2.3410	2.3900	+0.972%	2,481	-46.444%
2025-08-25	2.4150	2.4150	2.2590	2.3670	+0.852%	2,842	-45.923%
2025-08-22	2.2100	2.3760	2.1500	2.3470	+9.163%	6,763	-45.462%
2025-08-21	2.0950	2.3760	2.0950	2.1500	-4.402%	38,464	-40.465%
2025-08-20	2.3600	3.0000	2.1600	2.2490	+3.880%	632,279	-43.086%
2025-08-19	2.2500	2.4500	2.1500	2.1650	+0.651%	23,444	-40.878%
2025-08-18	2.1460	2.2990	2.1460	2.1510	-1.421%	3,718	-40.493%
2025-08-15	2.2220	2.3910	2.1800	2.1820	-2.284%	3,323	-41.338%
2025-08-14	2.2510	2.4010	2.2000	2.2330	-2.955%	4,842	-42.678%
2025-08-13	2.3050	2.4500	2.2000	2.3010	+7.023%	8,111	-44.372%
2025-08-12	2.5000	2.5150	2.1090	2.1500	-10.117%	19,638	-40.465%
2025-08-11	2.4200	2.4900	2.2000	2.3920	-3.936%	5,095	-46.488%
2025-08-08	2.4460	2.4900	2.4450	2.4900	+2.049%	2,541	-48.594%
2025-08-07	2.5360	2.5400	2.3900	2.4400	-4.836%	3,419	-47.541%
2025-08-06	2.6800	2.7250	2.5160	2.5640	-0.582%	841	-50.078%
2025-08-05	2.5000	2.6800	2.3660	2.5790	-1.976%	4,508	-50.368%
2025-08-04	2.3700	2.6310	2.3510	2.6310	+11.957%	865	-51.349%
2025-08-01	2.5000	2.5000	2.2920	2.3500	-2.490%	5,472	-45.532%
2025-07-31	2.4680	2.5400	2.4050	2.4100	-3.600%	5,604	-46.888%
2025-07-30	2.4310	2.6310	2.4310	2.5000	-0.080%	3,679	-48.800%
2025-07-29	2.6000	2.6000	2.5020	2.5020	-4.903%	1,777	-48.841%
2025-07-28	2.6930	2.8000	2.6000	2.6310	-2.339%	408	-51.349%
2025-07-25	2.7000	2.8000	2.6020	2.6940	-0.222%	3,165	-52.487%
2025-07-24	2.8130	2.8130	2.6530	2.7000	-3.571%	1,776	-52.593%
2025-07-23	2.7900	2.8000	2.7000	2.8000	+4.556%	1,506	-54.286%
2025-07-22	2.6400	2.7000	2.6280	2.6780	+0.790%	2,057	-52.203%
2025-07-21	2.6530	2.7000	2.6500	2.6570	-1.956%	8,285	-51.825%
2025-07-18	2.7000	2.8570	2.6760	2.7100	+1.233%	13,160	-52.768%
2025-07-17	2.7200	2.9000	2.6530	2.6770	-3.912%	19,599	-52.185%
2025-07-16	2.7200	2.9000	2.7200	2.7860	0.000%	5,925	-54.056%
2025-07-15	2.9000	2.9000	2.7200	2.7860	-0.500%	2,228	-54.056%
2025-07-14	2.7000	2.8980	2.7000	2.8000	+3.704%	3,361	-54.286%
2025-07-11	2.8910	2.9530	2.7000	2.7000	0.000%	4,788	-52.593%
2025-07-10	2.8500	3.0000	2.7000	2.7000	-4.996%	10,247	-52.593%
2025-07-09	2.7720	2.9000	2.7000	2.8420	+2.599%	5,177	-54.961%
2025-07-08	2.8360	2.9050	2.7670	2.7700	+0.108%	5,284	-53.791%
2025-07-07	3.0000	3.0000	2.7050	2.7670	+0.618%	2,485	-53.741%
2025-07-03	2.7800	2.8000	2.6600	2.7500	+2.919%	802	-53.455%
2025-07-02	2.8500	2.8500	2.6720	2.6720	-0.927%	366	-52.096%
2025-07-01	2.7000	2.8510	2.6000	2.6970	+0.074%	6,970	-52.540%
2025-06-30	2.7500	2.8390	2.6720	2.6950	+1.698%	11,516	-52.505%
2025-06-27	2.5030	2.8000	2.5030	2.6500	+5.958%	4,460	-51.698%
2025-06-26	2.4500	2.7990	2.4500	2.5010	-3.436%	2,926	-48.820%
2025-06-25	2.5500	2.6990	2.4370	2.5900	-1.521%	2,274	-50.579%
2025-06-24	2.6240	2.6300	2.6240	2.6300	+0.229%	78	-51.331%
2025-06-23	2.8000	2.8000	2.6240	2.6240	+1.509%	159	-51.220%
2025-06-20	2.5500	2.5850	2.5200	2.5850	-2.453%	2,207	-50.484%
2025-06-18	2.6580	2.7000	2.4910	2.6500	+6.383%	3,831	-51.698%
2025-06-17	2.7990	2.7990	2.4000	2.4910	-7.741%	11,334	-48.615%
2025-06-16	2.8400	2.8490	2.6600	2.7000	-1.099%	6,591	-52.593%
2025-06-13	2.7300	2.9000	2.7200	2.7300	-4.177%	10,898	-53.114%
2025-06-12	2.7390	2.8490	2.7100	2.8490	+3.978%	923	-55.072%
2025-06-11	2.8050	2.8210	2.7400	2.7400	-0.725%	3,590	-53.285%
2025-06-10	2.7610	2.8500	2.7600	2.7600	-0.036%	2,946	-53.623%
2025-06-09	2.7780	2.8500	2.7600	2.7610	-0.325%	1,901	-53.640%
2025-06-06	2.7300	2.8000	2.7300	2.7700	-1.599%	1,182	-53.791%
2025-06-05	2.8400	2.8990	2.7400	2.8150	-0.880%	1,404	-54.529%
2025-06-04	2.9110	2.9110	2.6910	2.8400	-1.149%	3,705	-54.930%
2025-06-03	2.7830	2.9890	2.7400	2.8730	+3.197%	9,847	-55.447%
2025-06-02	2.7830	2.8920	2.7500	2.7840	-5.209%	9,955	-54.023%
2025-05-30	2.7430	2.9800	2.7290	2.9370	+0.651%	14,261	-56.418%
2025-05-29	2.9770	2.9770	2.3000	2.9180	+0.137%	232,636	-56.134%
2025-05-28	2.8620	2.9830	2.8500	2.9140	+1.533%	3,370	-56.074%
2025-05-27	2.9490	2.9500	2.8620	2.8700	-4.174%	7,434	-55.401%
2025-05-23	3.0660	3.0660	2.7590	2.9950	-3.387%	5,191	-57.262%
2025-05-22	2.9100	3.1000	2.8200	3.1000	+3.333%	6,955	-58.710%
2025-05-21	2.8000	3.0000	2.8000	3.0000	+6.762%	789	-57.333%
2025-05-20	2.8100	2.8100	2.8000	2.8100	-6.020%	3,396	-54.448%
2025-05-19	2.8590	3.0000	2.8550	2.9900	+3.068%	619	-57.191%
2025-05-16	2.9000	3.0000	2.8300	2.9010	-0.309%	3,932	-55.877%
2025-05-15	2.9500	3.1990	2.9100	2.9100	-6.129%	3,434	-56.014%
2025-05-14	3.1080	3.2000	2.9030	3.1000	-1.242%	3,542	-58.710%
2025-05-13	3.0990	3.2980	2.9060	3.1390	+1.291%	6,916	-59.223%
2025-05-12	2.9190	3.1000	2.8130	3.0990	+0.584%	2,970	-58.696%
2025-05-09	3.0000	3.1000	2.8060	3.0810	+2.769%	5,209	-58.455%
2025-05-08	2.7000	3.0000	2.7000	2.9980	+13.561%	5,087	-57.305%
2025-05-07	2.7010	3.0000	2.4000	2.6400	-2.258%	12,244	-51.515%
2025-05-06	2.7100	3.0000	2.6610	2.7010	-0.332%	9,217	-52.610%
2025-05-05	2.8000	3.0000	2.7100	2.7100	-9.667%	8,384	-52.768%
2025-05-02	2.8000	3.0000	2.8000	3.0000	+9.091%	2,252	-57.333%
2025-05-01	2.7170	3.0000	2.7170	2.7500	0.000%	3,547	-53.455%
2025-04-30	3.0000	3.0000	2.7490	2.7500	-6.111%	3,798	-53.455%
2025-04-29	3.0000	3.0000	2.7500	2.9290	+0.137%	6,839	-56.299%
2025-04-28	2.9440	3.0000	2.8500	2.9250	+0.723%	1,287	-56.239%
2025-04-25	2.7990	3.0000	2.7990	2.9040	+3.714%	3,181	-55.923%
2025-04-24	2.7150	3.0000	2.7100	2.8000	-5.085%	5,898	-54.286%
2025-04-23	3.0000	3.0000	2.7000	2.9500	+5.357%	13,947	-56.610%
2025-04-22	2.9650	3.1000	2.8000	2.8000	-5.405%	3,664	-54.286%
2025-04-21	3.1000	3.1000	2.8000	2.9600	-4.238%	1,987	-56.757%
2025-04-17	2.8110	3.1000	2.8110	3.0910	+6.955%	1,412	-58.589%
2025-04-16	3.0800	3.1000	2.8100	2.8900	-6.169%	2,407	-55.709%
2025-04-15	2.9420	3.1000	2.7210	3.0800	+2.667%	1,409	-58.442%
2025-04-14	3.0000	3.0000	2.7000	3.0000	+1.695%	8,781	-57.333%
2025-04-11	2.8800	3.1110	2.8100	2.9500	+1.027%	8,578	-56.610%
2025-04-10	2.7000	3.0000	2.7000	2.9200	+3.180%	1,790	-56.164%
2025-04-09	3.0050	3.1800	2.8300	2.8300	-13.982%	3,016	-54.770%
2025-04-08	3.2000	3.2900	2.9380	3.2900	+2.813%	1,366	-61.094%
2025-04-07	2.8500	3.2200	2.7800	3.2000	+13.475%	1,317	-60.000%
2025-04-04	2.9380	3.2880	2.7000	2.8200	-14.024%	4,600	-54.610%
2025-04-03	2.8960	3.3000	2.8960	3.2800	0.000%	1,957	-60.976%
2025-04-02	3.2500	3.2800	3.0460	3.2800	+2.821%	729	-60.976%
2025-04-01	3.1000	3.2600	2.9500	3.1900	+2.903%	1,680	-59.875%
2025-03-31	3.1100	3.2980	2.9650	3.1000	-6.004%	4,545	-58.710%
2025-03-28	3.2000	3.2980	2.9200	3.2980	+6.011%	1,956	-61.189%
2025-03-27	3.0000	3.1640	2.9180	3.1110	-0.128%	1,138	-58.856%
2025-03-26	3.1900	3.2800	2.9100	3.1150	-1.111%	898	-58.909%
2025-03-25	3.0390	3.3000	2.9560	3.1500	-4.430%	1,357	-59.365%
2025-03-24	3.2800	3.3000	2.9620	3.2960	+2.679%	3,204	-61.165%
2025-03-21	3.2800	3.3000	2.9600	3.2100	+10.996%	3,685	-60.125%
2025-03-20	3.1500	3.2800	2.8410	2.8920	-5.490%	1,305	-55.740%
2025-03-19	3.0310	3.2000	2.8600	3.0600	+2.341%	1,796	-58.170%
2025-03-18	3.0000	3.0000	2.8300	2.9900	+1.014%	972	-57.191%
2025-03-17	2.8000	2.9900	2.8000	2.9600	+1.405%	1,345	-56.757%
2025-03-14	2.8000	2.9900	2.8000	2.9190	+0.551%	1,094	-56.149%
2025-03-13	2.8000	2.9030	2.8000	2.9030	+2.003%	1,010	-55.908%
2025-03-12	2.8430	2.9310	2.8430	2.8460	+1.607%	660	-55.025%
2025-03-11	2.9300	3.0550	2.8010	2.8010	-0.320%	1,096	-54.302%
2025-03-10	3.0310	3.0900	2.8100	2.8100	-7.291%	3,499	-54.448%
2025-03-07	3.0300	3.1000	3.0300	3.0310	+0.631%	589	-57.770%
2025-03-06	3.0600	3.1500	3.0100	3.0120	-3.151%	312	-57.503%
2025-03-05	3.1750	3.1750	3.1100	3.1100	-5.471%	2,032	-58.842%
2025-03-04	3.2030	3.3000	3.0000	3.2900	+2.716%	6,418	-61.094%
2025-03-03	3.2320	3.5410	3.2030	3.2030	-3.814%	3,889	-60.037%
2025-02-28	3.3000	3.5250	3.1200	3.3300	+0.604%	7,826	-61.562%
2025-02-27	3.6640	3.6640	3.3100	3.3100	-5.456%	16,375	-61.329%
2025-02-26	3.3500	3.6500	3.3000	3.5010	+13.081%	44,211	-63.439%
2025-02-25	2.8100	3.2500	2.7400	3.0960	+13.824%	33,139	-58.656%
2025-02-24	2.7100	2.8100	2.7100	2.7200	+0.369%	1,690	-52.941%
2025-02-21	2.8280	2.8280	2.7100	2.7100	-3.214%	1,125	-52.768%
2025-02-20	2.8010	2.8010	2.7100	2.8000	0.000%	3,299	-54.286%
2025-02-19	2.7600	2.8600	2.6200	2.8000	+0.611%	6,354	-54.286%

.dark-mode .yNBPhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNBPhR{ color: #333333; background-color: white; border: 2px solid #333333; }MWGMulti Ways Holdings Limitedstock NYSEAMERICAN

MWG
Multi Ways Holdings Limited
stock NYSEAMERICAN