MWG
Multi Ways Holdings Limited
stockNYSEAMERICAN
At CloseOct 1, 2026
1.43USD+5.926%(+0.08)6,094
Pre-marketOct 1, 2026 8:55:30 AM EDT
1.32USD-7.692%(-0.11)
MWG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3150 | 1.4300 | 1.3150 | 1.4300 | +5.926% | 6,094 | 0.000% | |
| 2026-09-30 | 1.3300 | 1.3700 | 1.2800 | 1.3500 | +3.846% | 6,907 | +5.926% | |
| 2026-09-29 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 3,007 | +10.000% | |
| 2026-09-28 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +3.175% | 5,968 | +10.000% | |
| 2026-09-25 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -3.077% | 805 | +13.492% | |
| 2026-09-24 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 2,992 | +10.000% | |
| 2026-09-23 | 1.2400 | 1.2900 | 1.2300 | 1.2900 | +2.381% | 1,473 | +10.853% | |
| 2026-09-22 | 1.2500 | 1.2600 | 1.2300 | 1.2600 | -0.787% | 3,062 | +13.492% | |
| 2026-09-21 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -4.511% | 812 | +12.598% | |
| 2026-09-18 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | +1.527% | 1,780 | +7.519% | |
| 2026-09-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 16 | +9.160% | |
| 2026-09-15 | 1.2300 | 1.3100 | 1.2200 | 1.3000 | -1.515% | 5,878 | +10.000% | |
| 2026-09-14 | 1.2490 | 1.3200 | 1.2400 | 1.3200 | 0.000% | 1,834 | +8.333% | |
| 2026-09-11 | 1.2500 | 1.3200 | 1.2300 | 1.3200 | +4.762% | 3,033 | +8.333% | |
| 2026-09-10 | 1.3600 | 1.3600 | 1.2500 | 1.2600 | +3.279% | 6,290 | +13.492% | |
| 2026-09-09 | 1.2200 | 1.2297 | 1.2200 | 1.2200 | 0.000% | 881 | +17.213% | |
| 2026-09-08 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -3.175% | 713 | +17.213% | |
| 2026-09-04 | 1.2983 | 1.2999 | 1.2600 | 1.2600 | -2.348% | 3,106 | +13.492% | |
| 2026-09-03 | 1.2900 | 1.2903 | 1.2900 | 1.2903 | -1.504% | 1,152 | +10.827% | |
| 2026-09-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +8.193% | 933 | +9.160% | |
| 2026-09-01 | 1.2600 | 1.2700 | 1.2108 | 1.2108 | +0.066% | 2,016 | +18.104% | |
| 2026-08-31 | 1.2900 | 1.3400 | 1.2100 | 1.2100 | -11.595% | 11,821 | +18.182% | |
| 2026-08-28 | 1.2501 | 1.3687 | 1.2501 | 1.3687 | +7.772% | 2,511 | +4.479% | |
| 2026-08-27 | 1.2001 | 1.2700 | 1.2000 | 1.2700 | +5.833% | 1,053 | +12.598% | |
| 2026-08-26 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +0.578% | 4,750 | +19.167% | |
| 2026-08-25 | 1.2400 | 1.2400 | 1.1501 | 1.1931 | -5.310% | 6,193 | +19.856% | |
| 2026-08-21 | 1.3100 | 1.3600 | 1.2300 | 1.2600 | -5.970% | 21,469 | +13.492% | |
| 2026-08-20 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | -12.418% | 16,461 | +6.716% | |
| 2026-08-19 | 1.2800 | 1.6000 | 1.2500 | 1.5300 | +19.531% | 130,949 | -6.536% | |
| 2026-08-18 | 1.2150 | 1.2800 | 1.1400 | 1.2800 | 0.000% | 565,162 | +11.719% | |
| 2026-08-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 1,179 | +11.719% | |
| 2026-08-13 | 1.2800 | 1.3000 | 1.2000 | 1.2900 | +1.575% | 8,673 | +10.853% | |
| 2026-08-12 | 1.2900 | 1.3150 | 1.2700 | 1.2700 | +10.435% | 9,925 | +12.598% | |
| 2026-08-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.288% | 1 | +24.348% | |
| 2026-08-10 | 1.2100 | 1.2100 | 1.1400 | 1.1650 | +1.827% | 32,190 | +22.747% | |
| 2026-08-07 | 1.1400 | 1.1441 | 1.1400 | 1.1441 | -0.513% | 2,007 | +24.989% | |
| 2026-08-06 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | +0.877% | 1,654 | +24.348% | |
| 2026-08-05 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -0.870% | 4,288 | +25.439% | |
| 2026-08-04 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +0.877% | 13,032 | +24.348% | |
| 2026-08-03 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -1.724% | 1,548 | +25.439% | |
| 2026-07-31 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -1.428% | 5,063 | +23.276% | |
| 2026-07-30 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | -4.325% | 645 | +21.516% | |
| 2026-07-29 | 1.1701 | 1.2300 | 1.1701 | 1.2300 | -0.806% | 944 | +16.260% | |
| 2026-07-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 3,581 | +15.323% | |
| 2026-07-24 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +1.600% | 3,616 | +12.598% | |
| 2026-07-23 | 1.2601 | 1.2750 | 1.2500 | 1.2500 | -0.794% | 2,067 | +14.400% | |
| 2026-07-22 | 1.2600 | 1.3200 | 1.2600 | 1.2600 | -3.189% | 9,503 | +13.492% | |
| 2026-07-21 | 1.3100 | 1.3100 | 1.2600 | 1.3015 | -5.000% | 6,804 | +9.873% | |
| 2026-07-20 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | -1.439% | 4,840 | +4.380% | |
| 2026-07-17 | 1.3100 | 1.3900 | 1.3000 | 1.3900 | +4.511% | 4,293 | +2.878% | |
| 2026-07-16 | 1.2900 | 1.3300 | 1.2300 | 1.3300 | 0.000% | 21,464 | +7.519% | |
| 2026-07-15 | 1.2001 | 1.3300 | 1.2001 | 1.3300 | +10.594% | 13,947 | +7.519% | |
| 2026-07-14 | 1.2300 | 1.2300 | 1.2000 | 1.2026 | -2.228% | 1,179 | +18.909% | |
| 2026-07-13 | 1.2300 | 1.2300 | 1.2000 | 1.2300 | -0.389% | 7,864 | +16.260% | |
| 2026-07-10 | 1.2100 | 1.2348 | 1.2000 | 1.2348 | +5.538% | 4,080 | +15.808% | |
| 2026-07-09 | 1.1602 | 1.1800 | 1.1600 | 1.1700 | -1.266% | 5,109 | +22.222% | |
| 2026-07-08 | 1.2400 | 1.2400 | 1.1700 | 1.1850 | -3.659% | 23,391 | +20.675% | |
| 2026-07-07 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -8.889% | 38,967 | +16.260% | |
| 2026-07-06 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | 0.000% | 9,670 | +5.926% | |
| 2026-07-01 | 1.3701 | 1.3701 | 1.3500 | 1.3500 | 0.000% | 6,162 | +5.926% | |
| 2026-06-30 | 1.3400 | 1.3800 | 1.3400 | 1.3500 | 0.000% | 5,497 | +5.926% | |
| 2026-06-29 | 1.3992 | 1.3992 | 1.3500 | 1.3500 | -0.303% | 1,684 | +5.926% | |
| 2026-06-26 | 1.3531 | 1.3541 | 1.3531 | 1.3541 | -1.161% | 1,071 | +5.605% | |
| 2026-06-25 | 1.3559 | 1.3700 | 1.3500 | 1.3700 | 0.000% | 3,399 | +4.380% | |
| 2026-06-24 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | 0.000% | 1,854 | +4.380% | |
| 2026-06-23 | 1.3300 | 1.3700 | 1.3200 | 1.3700 | +3.008% | 15,480 | +4.380% | |
| 2026-06-22 | 1.3500 | 1.3500 | 1.2801 | 1.3300 | -2.920% | 19,367 | +7.519% | |
| 2026-06-18 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | -3.521% | 57,836 | +4.380% | |
| 2026-06-17 | 1.4200 | 1.4200 | 1.3850 | 1.4200 | -2.069% | 10,544 | +0.704% | |
| 2026-06-16 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 0.000% | 18,602 | -1.379% | |
| 2026-06-15 | 1.4101 | 1.4500 | 1.4000 | 1.4500 | -0.685% | 33,795 | -1.379% | |
| 2026-06-12 | 1.4500 | 1.4600 | 1.4000 | 1.4600 | -2.013% | 32,761 | -2.055% | |
| 2026-06-11 | 1.3800 | 1.4900 | 1.3378 | 1.4900 | +4.930% | 57,878 | -4.027% | |
| 2026-06-10 | 1.1000 | 1.4422 | 1.1000 | 1.4200 | +0.709% | 625,237 | +0.704% | |
| 2026-06-09 | 1.1400 | 1.6900 | 1.1400 | 1.4100 | +17.500% | 339,349 | +1.418% | |
| 2026-06-08 | 1.1600 | 1.5900 | 1.1303 | 1.2000 | +3.448% | 296,451 | +19.167% | |
| 2026-06-05 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -3.333% | 6,944 | +23.276% | |
| 2026-06-04 | 1.2000 | 1.2725 | 1.1900 | 1.2000 | +0.840% | 7,208 | +19.167% | |
| 2026-06-03 | 1.2600 | 1.2800 | 1.1700 | 1.1900 | -6.299% | 7,356 | +20.168% | |
| 2026-06-02 | 1.3600 | 1.3600 | 1.2600 | 1.2700 | -1.550% | 8,411 | +12.598% | |
| 2026-06-01 | 1.3300 | 1.3450 | 1.2500 | 1.2900 | -1.527% | 20,064 | +10.853% | |
| 2026-05-29 | 1.3615 | 1.3615 | 1.3000 | 1.3100 | -1.504% | 8,929 | +9.160% | |
| 2026-05-28 | 1.3300 | 1.3800 | 1.3300 | 1.3300 | -2.493% | 20,763 | +7.519% | |
| 2026-05-27 | 1.4100 | 1.4250 | 1.3600 | 1.3640 | +0.294% | 6,754 | +4.839% | |
| 2026-05-26 | 1.3950 | 1.3950 | 1.3300 | 1.3600 | 0.000% | 5,985 | +5.147% | |
| 2026-05-22 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +0.741% | 1,116 | +5.147% | |
| 2026-05-21 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -2.878% | 3,555 | +5.926% | |
| 2026-05-20 | 1.3831 | 1.3900 | 1.3800 | 1.3900 | -2.113% | 7,276 | +2.878% | |
| 2026-05-19 | 1.3900 | 1.4200 | 1.3800 | 1.4200 | +2.899% | 14,514 | +0.704% | |
| 2026-05-18 | 1.3500 | 1.4200 | 1.3500 | 1.3800 | +1.471% | 13,965 | +3.623% | |
| 2026-05-15 | 1.3800 | 1.3800 | 1.3200 | 1.3600 | -1.449% | 10,904 | +5.147% | |
| 2026-05-14 | 1.4600 | 1.5000 | 1.3800 | 1.3800 | -5.479% | 20,878 | +3.623% | |
| 2026-05-13 | 1.5100 | 1.5500 | 1.4600 | 1.4600 | -3.311% | 20,630 | -2.055% | |
| 2026-05-12 | 1.6200 | 1.6800 | 1.5100 | 1.5100 | -14.205% | 122,423 | -5.298% | |
| 2026-05-11 | 1.4100 | 1.7800 | 1.4100 | 1.7600 | -3.909% | 4,761,185 | -18.750% | |
| 2026-05-08 | 1.8800 | 1.9299 | 1.8001 | 1.8316 | -0.995% | 5,234 | -21.926% | |
| 2026-05-07 | 1.9186 | 1.9186 | 1.8330 | 1.8500 | -3.646% | 1,584 | -22.703% | |
| 2026-05-06 | 1.8840 | 1.9400 | 1.8500 | 1.9200 | +2.128% | 3,213 | -25.521% | |
| 2026-05-05 | 1.8900 | 1.9145 | 1.8800 | 1.8800 | 0.000% | 1,523 | -23.936% | |
| 2026-05-04 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -0.345% | 3,526 | -23.936% | |
| 2026-05-01 | 1.9050 | 1.9050 | 1.8800 | 1.8865 | -2.340% | 1,580 | -24.198% | |
| 2026-04-28 | 1.9100 | 1.9317 | 1.9000 | 1.9317 | -2.192% | 4,677 | -25.972% | |
| 2026-04-27 | 2.0100 | 2.0100 | 1.9750 | 1.9750 | -6.398% | 1,412 | -27.595% | |
| 2026-04-24 | 2.0722 | 2.1100 | 2.0100 | 2.1100 | +2.006% | 2,082 | -32.227% | |
| 2026-04-23 | 1.9900 | 2.0699 | 1.9900 | 2.0685 | -3.786% | 5,844 | -30.868% | |
| 2026-04-22 | 1.9500 | 2.1500 | 1.7900 | 2.1499 | +10.251% | 141,407 | -33.485% | |
| 2026-04-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.256% | 2,014 | -26.667% | |
| 2026-04-20 | 1.9600 | 1.9900 | 1.9500 | 1.9550 | -1.759% | 7,730 | -26.854% | |
| 2026-04-17 | 2.0150 | 2.0150 | 1.9700 | 1.9900 | +1.015% | 3,762 | -28.141% | |
| 2026-04-16 | 1.9700 | 2.0400 | 1.9700 | 1.9700 | -0.505% | 1,837 | -27.411% | |
| 2026-04-15 | 2.0450 | 2.0799 | 1.9700 | 1.9800 | -1.985% | 6,910 | -27.778% | |
| 2026-04-14 | 2.0600 | 2.1000 | 2.0200 | 2.0201 | -5.603% | 4,440 | -29.211% | |
| 2026-04-13 | 2.1600 | 2.1600 | 2.0000 | 2.1400 | -2.701% | 20,482 | -33.178% | |
| 2026-04-10 | 2.0050 | 2.2400 | 1.9301 | 2.1994 | +8.345% | 63,490 | -34.982% | |
| 2026-04-09 | 1.9400 | 2.0300 | 1.9000 | 2.0300 | -3.287% | 17,925 | -29.557% | |
| 2026-04-08 | 2.0300 | 2.1100 | 1.9500 | 2.0990 | +4.950% | 53,007 | -31.872% | |
| 2026-04-07 | 1.8200 | 2.2500 | 1.8200 | 2.0000 | +11.111% | 64,672 | -28.500% | |
| 2026-04-06 | 1.7500 | 1.9000 | 1.7200 | 1.8000 | +5.882% | 7,265 | -20.556% | |
| 2026-04-02 | 1.8900 | 1.8900 | 1.6900 | 1.7000 | -7.609% | 21,421 | -15.882% | |
| 2026-04-01 | 1.6316 | 1.9600 | 1.6300 | 1.8400 | +14.286% | 61,758 | -22.283% | |
| 2026-03-31 | 1.6400 | 1.7248 | 1.5600 | 1.6100 | -4.734% | 33,330 | -11.180% | |
| 2026-03-30 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -3.988% | 2,436 | -15.385% | |
| 2026-03-27 | 1.8600 | 1.8600 | 1.7600 | 1.7602 | -5.366% | 5,321 | -18.759% | |
| 2026-03-26 | 1.7300 | 1.9699 | 1.7300 | 1.8600 | +3.333% | 22,390 | -23.118% | |
| 2026-03-25 | 1.8378 | 1.9400 | 1.7800 | 1.8000 | -2.703% | 19,134 | -20.556% | |
| 2026-03-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 456 | -22.703% | |
| 2026-03-23 | 1.4100 | 1.8600 | 1.4100 | 1.8500 | -1.070% | 3,891 | -22.703% | |
| 2026-03-20 | 1.8702 | 1.9300 | 1.8700 | 1.8700 | -6.593% | 4,472 | -23.529% | |
| 2026-03-19 | 1.9300 | 2.0786 | 1.8700 | 2.0020 | +4.789% | 26,900 | -28.571% | |
| 2026-03-18 | 1.9100 | 1.9700 | 1.9100 | 1.9105 | -1.521% | 3,619 | -25.150% | |
| 2026-03-17 | 1.9500 | 2.0300 | 1.8900 | 1.9400 | +2.105% | 5,382 | -26.289% | |
| 2026-03-16 | 1.9900 | 1.9900 | 1.8400 | 1.9000 | -5.473% | 14,731 | -24.737% | |
| 2026-03-13 | 2.0400 | 2.0900 | 2.0100 | 2.0100 | 0.000% | 3,735 | -28.856% | |
| 2026-03-12 | 2.0200 | 2.0400 | 2.0100 | 2.0100 | -1.951% | 1,242 | -28.856% | |
| 2026-03-11 | 2.0600 | 2.1500 | 2.0500 | 2.0500 | -3.279% | 1,936 | -30.244% | |
| 2026-03-10 | 2.1800 | 2.2100 | 2.0700 | 2.1195 | +1.411% | 12,928 | -32.531% | |
| 2026-03-09 | 2.1000 | 2.1200 | 2.0900 | 2.0900 | -3.687% | 2,477 | -31.579% | |
| 2026-03-06 | 2.1500 | 2.1849 | 2.1500 | 2.1700 | +0.463% | 1,036 | -34.101% | |
| 2026-03-05 | 2.2000 | 2.2100 | 2.1000 | 2.1600 | +1.408% | 21,677 | -33.796% | |
| 2026-03-04 | 2.0700 | 2.2450 | 2.0700 | 2.1300 | +3.902% | 14,701 | -32.864% | |
| 2026-03-03 | 2.0100 | 2.0800 | 2.0100 | 2.0500 | -1.442% | 7,856 | -30.244% | |
| 2026-03-02 | 2.0300 | 2.1463 | 1.9800 | 2.0800 | -1.422% | 15,909 | -31.250% | |
| 2026-02-27 | 2.1900 | 2.2900 | 2.1100 | 2.1100 | -3.653% | 7,275 | -32.227% | |
| 2026-02-26 | 2.3000 | 2.3000 | 2.1100 | 2.1900 | -3.524% | 23,015 | -34.703% | |
| 2026-02-25 | 2.4550 | 2.4700 | 2.2700 | 2.2700 | -8.468% | 63,285 | -37.004% | |
| 2026-02-24 | 2.2150 | 2.4900 | 2.2150 | 2.4800 | +16.432% | 53,853 | -42.339% | |
| 2026-02-23 | 2.3000 | 2.3000 | 2.0500 | 2.1300 | -9.284% | 41,482 | -32.864% | 1-for-10 split |
| 2026-02-20 | 2.2840 | 2.4000 | 2.1110 | 2.3480 | +4.541% | 73,881 | -39.097% | |
| 2026-02-19 | 2.2100 | 2.2470 | 2.1340 | 2.2460 | +1.629% | 7,431 | -36.331% | |
| 2026-02-18 | 2.1400 | 2.2800 | 2.1360 | 2.2100 | -0.361% | 8,930 | -35.294% | |
| 2026-02-17 | 2.2930 | 2.2930 | 2.1500 | 2.2180 | -3.271% | 16,032 | -35.528% | |
| 2026-02-13 | 2.2000 | 2.3380 | 2.1780 | 2.2930 | +5.328% | 20,037 | -37.636% | |
| 2026-02-12 | 2.4540 | 2.4540 | 2.1220 | 2.1770 | -12.182% | 87,945 | -34.313% | |
| 2026-02-11 | 2.3320 | 2.5120 | 2.2640 | 2.4790 | +3.941% | 43,290 | -42.315% | |
| 2026-02-10 | 2.3930 | 2.3930 | 2.2100 | 2.3850 | +0.210% | 10,816 | -40.042% | |
| 2026-02-09 | 2.3090 | 2.3800 | 2.2010 | 2.3800 | 0.000% | 13,451 | -39.916% | |
| 2026-02-06 | 2.2000 | 2.3830 | 2.1150 | 2.3800 | +8.182% | 30,070 | -39.916% | |
| 2026-02-05 | 2.4830 | 2.5000 | 2.2000 | 2.2000 | -14.062% | 42,650 | -35.000% | |
| 2026-02-04 | 2.2710 | 2.6240 | 2.2550 | 2.5600 | +15.056% | 76,098 | -44.141% | |
| 2026-02-03 | 2.1700 | 2.3750 | 2.1700 | 2.2250 | +0.225% | 31,803 | -35.730% | |
| 2026-02-02 | 2.1300 | 2.4150 | 2.1000 | 2.2200 | +4.717% | 29,222 | -35.586% | |
| 2026-01-30 | 2.1000 | 2.2500 | 2.1000 | 2.1200 | +0.379% | 21,004 | -32.547% | |
| 2026-01-29 | 2.2850 | 2.2850 | 2.1100 | 2.1120 | -9.859% | 15,066 | -32.292% | |
| 2026-01-28 | 2.3530 | 2.3730 | 2.2600 | 2.3430 | +3.125% | 6,626 | -38.967% | |
| 2026-01-27 | 2.3000 | 2.3750 | 2.1560 | 2.2720 | -1.857% | 21,440 | -37.060% | |
| 2026-01-26 | 2.3800 | 2.3970 | 2.3000 | 2.3150 | -2.731% | 20,383 | -38.229% | |
| 2026-01-23 | 2.3990 | 2.4000 | 2.3450 | 2.3800 | +1.493% | 23,210 | -39.916% | |
| 2026-01-22 | 2.3300 | 2.4030 | 2.3230 | 2.3450 | +1.691% | 16,419 | -39.019% | |
| 2026-01-21 | 2.4000 | 2.4850 | 2.3060 | 2.3060 | -6.260% | 26,927 | -37.988% | |
| 2026-01-20 | 2.5320 | 2.5450 | 2.4600 | 2.4600 | -6.464% | 25,766 | -41.870% | |
| 2026-01-16 | 2.5000 | 2.6300 | 2.4770 | 2.6300 | +6.435% | 39,103 | -45.627% | |
| 2026-01-15 | 2.5900 | 2.6000 | 2.4500 | 2.4710 | -5.723% | 52,199 | -42.129% | |
| 2026-01-14 | 2.6470 | 2.7190 | 2.6160 | 2.6210 | -1.020% | 29,457 | -45.441% | |
| 2026-01-13 | 2.7890 | 2.8380 | 2.6480 | 2.6480 | -6.990% | 29,409 | -45.997% | |
| 2026-01-12 | 2.7590 | 3.0300 | 2.7350 | 2.8470 | +0.211% | 90,758 | -49.772% | |
| 2026-01-09 | 2.8020 | 2.8460 | 2.7220 | 2.8410 | 0.000% | 32,245 | -49.666% | |
| 2026-01-08 | 2.6870 | 2.9140 | 2.6310 | 2.8410 | +2.305% | 46,538 | -49.666% | |
| 2026-01-07 | 2.6650 | 2.8240 | 2.6400 | 2.7770 | +2.058% | 40,524 | -48.506% | |
| 2026-01-06 | 2.7000 | 2.7510 | 2.6040 | 2.7210 | -1.162% | 58,161 | -47.446% | |
| 2026-01-05 | 2.8550 | 2.8550 | 2.6570 | 2.7530 | -4.740% | 59,549 | -48.057% | |
| 2026-01-02 | 2.6480 | 2.9500 | 2.5510 | 2.8900 | +8.565% | 99,960 | -50.519% | |
| 2025-12-31 | 2.5200 | 2.6620 | 2.4500 | 2.6620 | -0.635% | 88,063 | -46.281% | |
| 2025-12-30 | 2.9740 | 3.0000 | 2.6100 | 2.6790 | -21.206% | 175,685 | -46.622% | |
| 2025-12-29 | 3.4000 | 3.4960 | 3.0930 | 3.4000 | -10.172% | 315,099 | -57.941% | |
| 2025-12-26 | 3.5930 | 3.9710 | 3.1050 | 3.7850 | +8.267% | 2,429,225 | -62.219% | |
| 2025-12-24 | 5.9000 | 6.0500 | 3.2220 | 3.4960 | +38.127% | 28,528,396 | -59.096% | |
| 2025-12-23 | 2.5100 | 2.5620 | 2.5100 | 2.5310 | +0.040% | 1,522,085 | -43.501% | |
| 2025-12-22 | 2.5100 | 2.5580 | 2.5100 | 2.5300 | +0.797% | 1,983 | -43.478% | |
| 2025-12-19 | 2.5100 | 2.6480 | 2.5100 | 2.5100 | 0.000% | 2,919 | -43.028% | |
| 2025-12-18 | 2.5100 | 2.5110 | 2.5100 | 2.5100 | -0.040% | 321 | -43.028% | |
| 2025-12-17 | 2.5340 | 2.6000 | 2.5100 | 2.5110 | -2.712% | 588 | -43.051% | |
| 2025-12-16 | 2.5510 | 2.6000 | 2.5510 | 2.5810 | -0.731% | 312 | -44.595% | |
| 2025-12-15 | 2.5110 | 2.6000 | 2.5110 | 2.6000 | +3.586% | 563 | -45.000% | |
| 2025-12-12 | 2.6000 | 2.6000 | 2.5100 | 2.5100 | -1.915% | 5,577 | -43.028% | |
| 2025-12-11 | 2.5100 | 2.5600 | 2.5100 | 2.5590 | -0.039% | 503 | -44.119% | |
| 2025-12-10 | 2.5100 | 2.5600 | 2.5100 | 2.5600 | 0.000% | 1,139 | -44.141% | |
| 2025-12-09 | 2.6300 | 2.7000 | 2.5100 | 2.5600 | +1.992% | 1,463 | -44.141% | |
| 2025-12-08 | 2.5100 | 2.6050 | 2.5100 | 2.5100 | 0.000% | 1,567 | -43.028% | |
| 2025-12-05 | 2.5100 | 2.6050 | 2.5100 | 2.5100 | -7.175% | 101 | -43.028% | |
| 2025-12-04 | 2.5660 | 2.7040 | 2.5610 | 2.7040 | +7.729% | 669 | -47.115% | |
| 2025-12-03 | 2.5110 | 2.5670 | 2.5100 | 2.5100 | -1.569% | 102 | -43.028% | |
| 2025-12-02 | 2.7100 | 2.7100 | 2.5500 | 2.5500 | -5.556% | 896 | -43.922% | |
| 2025-12-01 | 2.7530 | 2.7530 | 2.7000 | 2.7000 | +0.372% | 171 | -47.037% | |
| 2025-11-28 | 2.6230 | 2.8000 | 2.6000 | 2.6900 | +3.065% | 1,253 | -46.840% | |
| 2025-11-26 | 2.5000 | 2.8500 | 2.4600 | 2.6100 | +2.756% | 3,722 | -45.211% | |
| 2025-11-25 | 2.5100 | 2.5410 | 2.5100 | 2.5400 | +0.674% | 100 | -43.701% | |
| 2025-11-24 | 2.5000 | 2.5970 | 2.5000 | 2.5230 | -2.962% | 522 | -43.321% | |
| 2025-11-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 21 | -45.000% | |
| 2025-11-20 | 2.6120 | 2.6590 | 2.6000 | 2.6000 | +1.049% | 1,029 | -45.000% | |
| 2025-11-19 | 2.5000 | 2.5960 | 2.5000 | 2.5730 | -0.962% | 3,666 | -44.423% | |
| 2025-11-18 | 2.5990 | 2.5990 | 2.5500 | 2.5980 | -1.777% | 615 | -44.958% | |
| 2025-11-17 | 2.5100 | 2.9000 | 2.5100 | 2.6450 | +1.848% | 738 | -45.936% | |
| 2025-11-14 | 2.5000 | 2.5980 | 2.5000 | 2.5970 | -0.077% | 1,086 | -44.936% | |
| 2025-11-13 | 2.6750 | 2.7190 | 2.5160 | 2.5990 | -3.741% | 3,143 | -44.979% | |
| 2025-11-12 | 2.6560 | 2.9000 | 2.5010 | 2.7000 | +6.719% | 10,855 | -47.037% | |
| 2025-11-11 | 2.4600 | 2.7080 | 2.4600 | 2.5300 | +1.322% | 433 | -43.478% | |
| 2025-11-10 | 2.6000 | 2.6000 | 2.4150 | 2.4970 | -7.071% | 10,092 | -42.731% | |
| 2025-11-07 | 2.7100 | 2.7100 | 2.6870 | 2.6870 | +0.637% | 2,227 | -46.781% | |
| 2025-11-06 | 2.6110 | 2.7210 | 2.6000 | 2.6700 | -1.838% | 5,331 | -46.442% | |
| 2025-11-05 | 2.7450 | 2.7880 | 2.7100 | 2.7200 | +0.369% | 7,654 | -47.426% | |
| 2025-11-04 | 2.8500 | 2.8880 | 2.7100 | 2.7100 | -4.946% | 12,306 | -47.232% | |
| 2025-11-03 | 2.9190 | 2.9200 | 2.8500 | 2.8510 | -1.690% | 11,749 | -49.842% | |
| 2025-10-31 | 2.8500 | 2.9200 | 2.8500 | 2.9000 | +1.647% | 40,752 | -50.690% | |
| 2025-10-30 | 2.8170 | 2.9090 | 2.8170 | 2.8530 | +1.314% | 1,886 | -49.877% | |
| 2025-10-29 | 2.8000 | 2.9200 | 2.8000 | 2.8160 | +0.571% | 18,670 | -49.219% | |
| 2025-10-28 | 2.8210 | 2.9430 | 2.8000 | 2.8000 | -3.846% | 6,000 | -48.929% | |
| 2025-10-27 | 2.7850 | 2.9550 | 2.7850 | 2.9120 | -1.455% | 20,728 | -50.893% | |
| 2025-10-24 | 2.9550 | 2.9550 | 2.8180 | 2.9550 | +0.136% | 5,545 | -51.607% | |
| 2025-10-23 | 2.8000 | 2.9690 | 2.8000 | 2.9510 | +2.751% | 2,726 | -51.542% | |
| 2025-10-22 | 2.7960 | 3.0000 | 2.7810 | 2.8720 | +6.370% | 18,927 | -50.209% | |
| 2025-10-21 | 2.7500 | 2.7660 | 2.7000 | 2.7000 | -2.209% | 2,962 | -47.037% | |
| 2025-10-20 | 2.6330 | 2.7920 | 2.6330 | 2.7610 | -2.404% | 920 | -48.207% | |
| 2025-10-17 | 2.9500 | 2.9500 | 2.7700 | 2.8290 | -4.037% | 5,642 | -49.452% | |
| 2025-10-16 | 2.8120 | 2.9490 | 2.8120 | 2.9480 | +4.836% | 2,611 | -51.493% | |
| 2025-10-15 | 2.7700 | 2.9480 | 2.7700 | 2.8120 | +1.260% | 6,556 | -49.147% | |
| 2025-10-14 | 2.7940 | 2.8850 | 2.7550 | 2.7770 | -0.502% | 1,382 | -48.506% | |
| 2025-10-13 | 2.8330 | 2.8970 | 2.7010 | 2.7910 | +0.540% | 6,128 | -48.764% | |
| 2025-10-10 | 2.8510 | 2.8990 | 2.7000 | 2.7760 | -3.073% | 14,749 | -48.487% | |
| 2025-10-09 | 2.8000 | 2.9030 | 2.8000 | 2.8640 | +2.616% | 1,702 | -50.070% | |
| 2025-10-08 | 2.8500 | 2.9950 | 2.7000 | 2.7910 | -3.759% | 37,306 | -48.764% | |
| 2025-10-07 | 2.8770 | 3.0500 | 2.7500 | 2.9000 | +3.534% | 42,263 | -50.690% | |
| 2025-10-06 | 2.8790 | 2.8790 | 2.5020 | 2.8010 | -2.743% | 41,069 | -48.947% | |
| 2025-10-03 | 3.0010 | 3.0250 | 2.8700 | 2.8800 | -2.703% | 23,638 | -50.347% | |
| 2025-10-02 | 2.9100 | 3.0000 | 2.9010 | 2.9600 | -1.333% | 3,504 | -51.689% | |
| 2025-10-01 | 3.0100 | 3.0500 | 2.8500 | 3.0000 | +0.739% | 17,366 | -52.333% | |
| 2025-09-30 | 3.0400 | 3.0500 | 2.9160 | 2.9780 | +2.513% | 18,498 | -51.981% | |
| 2025-09-29 | 3.0110 | 3.1000 | 2.9000 | 2.9050 | -3.167% | 25,104 | -50.775% | |
| 2025-09-26 | 3.0000 | 3.0500 | 2.9100 | 3.0000 | +0.167% | 21,895 | -52.333% | |
| 2025-09-25 | 2.9500 | 3.0000 | 2.8940 | 2.9950 | +0.876% | 15,000 | -52.254% | |
| 2025-09-24 | 2.9450 | 2.9990 | 2.9120 | 2.9690 | -2.303% | 8,119 | -51.836% | |
| 2025-09-23 | 2.9010 | 3.1400 | 2.8810 | 3.0390 | +1.980% | 40,260 | -52.945% | |
| 2025-09-22 | 3.1400 | 3.1850 | 2.9000 | 2.9800 | -3.247% | 34,050 | -52.013% | |
| 2025-09-19 | 3.1390 | 3.1690 | 3.0110 | 3.0800 | -0.324% | 2,963 | -53.571% | |
| 2025-09-18 | 3.0000 | 3.2900 | 3.0000 | 3.0900 | +2.556% | 21,524 | -53.722% | |
| 2025-09-17 | 3.0100 | 3.1000 | 2.8120 | 3.0130 | -3.615% | 33,961 | -52.539% | |
| 2025-09-16 | 3.2750 | 3.2750 | 3.0000 | 3.1260 | +0.482% | 3,788 | -54.255% | |
| 2025-09-15 | 3.2000 | 3.2900 | 3.0000 | 3.1110 | -7.134% | 29,570 | -54.034% | |
| 2025-09-12 | 3.3750 | 3.4200 | 3.1490 | 3.3500 | -4.258% | 47,939 | -57.313% | |
| 2025-09-11 | 3.0280 | 3.5000 | 2.9010 | 3.4990 | +12.076% | 38,245 | -59.131% | |
| 2025-09-10 | 2.9000 | 3.3100 | 2.7500 | 3.1220 | +4.067% | 29,180 | -54.196% | |
| 2025-09-09 | 2.8240 | 3.0890 | 2.7550 | 3.0000 | +3.057% | 44,429 | -52.333% | |
| 2025-09-08 | 3.2130 | 3.2130 | 2.8290 | 2.9110 | -10.924% | 26,030 | -50.876% | |
| 2025-09-05 | 3.3660 | 3.4000 | 3.0000 | 3.2680 | -5.385% | 73,128 | -56.242% | |
| 2025-09-04 | 3.2500 | 3.9360 | 2.5000 | 3.4540 | +8.616% | 319,510 | -58.599% | |
| 2025-09-03 | 2.6100 | 3.2000 | 2.5930 | 3.1800 | +22.780% | 1,782,445 | -55.031% | |
| 2025-09-02 | 2.4000 | 2.7300 | 2.4000 | 2.5900 | +9.283% | 24,305 | -44.788% | |
| 2025-08-29 | 2.3000 | 2.3760 | 2.2660 | 2.3700 | +3.043% | 3,157 | -39.662% | |
| 2025-08-28 | 2.3000 | 2.3730 | 2.2600 | 2.3000 | -3.199% | 5,816 | -37.826% | |
| 2025-08-27 | 2.3000 | 2.3760 | 2.2600 | 2.3760 | -0.586% | 3,955 | -39.815% | |
| 2025-08-26 | 2.3700 | 2.4000 | 2.3410 | 2.3900 | +0.972% | 2,481 | -40.167% | |
| 2025-08-25 | 2.4150 | 2.4150 | 2.2590 | 2.3670 | +0.852% | 2,842 | -39.586% | |
| 2025-08-22 | 2.2100 | 2.3760 | 2.1500 | 2.3470 | +9.163% | 6,763 | -39.071% | |
| 2025-08-21 | 2.0950 | 2.3760 | 2.0950 | 2.1500 | -4.402% | 38,464 | -33.488% | |
| 2025-08-20 | 2.3600 | 3.0000 | 2.1600 | 2.2490 | +3.880% | 632,279 | -36.416% | |
| 2025-08-19 | 2.2500 | 2.4500 | 2.1500 | 2.1650 | +0.651% | 23,444 | -33.949% | |
| 2025-08-18 | 2.1460 | 2.2990 | 2.1460 | 2.1510 | -1.421% | 3,718 | -33.519% | |
| 2025-08-15 | 2.2220 | 2.3910 | 2.1800 | 2.1820 | -2.284% | 3,323 | -34.464% | |
| 2025-08-14 | 2.2510 | 2.4010 | 2.2000 | 2.2330 | -2.955% | 4,842 | -35.961% | |
| 2025-08-13 | 2.3050 | 2.4500 | 2.2000 | 2.3010 | +7.023% | 8,111 | -37.853% | |
| 2025-08-12 | 2.5000 | 2.5150 | 2.1090 | 2.1500 | -10.117% | 19,638 | -33.488% | |
| 2025-08-11 | 2.4200 | 2.4900 | 2.2000 | 2.3920 | -3.936% | 5,095 | -40.217% | |
| 2025-08-08 | 2.4460 | 2.4900 | 2.4450 | 2.4900 | +2.049% | 2,541 | -42.570% | |
| 2025-08-07 | 2.5360 | 2.5400 | 2.3900 | 2.4400 | -4.836% | 3,419 | -41.393% | |
| 2025-08-06 | 2.6800 | 2.7250 | 2.5160 | 2.5640 | -0.582% | 841 | -44.228% | |
| 2025-08-05 | 2.5000 | 2.6800 | 2.3660 | 2.5790 | -1.976% | 4,508 | -44.552% | |
| 2025-08-04 | 2.3700 | 2.6310 | 2.3510 | 2.6310 | +11.957% | 865 | -45.648% | |
| 2025-08-01 | 2.5000 | 2.5000 | 2.2920 | 2.3500 | -2.490% | 5,472 | -39.149% | |
| 2025-07-31 | 2.4680 | 2.5400 | 2.4050 | 2.4100 | -3.600% | 5,604 | -40.664% | |
| 2025-07-30 | 2.4310 | 2.6310 | 2.4310 | 2.5000 | -0.080% | 3,679 | -42.800% | |
| 2025-07-29 | 2.6000 | 2.6000 | 2.5020 | 2.5020 | -4.903% | 1,777 | -42.846% | |
| 2025-07-28 | 2.6930 | 2.8000 | 2.6000 | 2.6310 | -2.339% | 408 | -45.648% | |
| 2025-07-25 | 2.7000 | 2.8000 | 2.6020 | 2.6940 | -0.222% | 3,165 | -46.919% | |
| 2025-07-24 | 2.8130 | 2.8130 | 2.6530 | 2.7000 | -3.571% | 1,776 | -47.037% | |
| 2025-07-23 | 2.7900 | 2.8000 | 2.7000 | 2.8000 | +4.556% | 1,506 | -48.929% | |
| 2025-07-22 | 2.6400 | 2.7000 | 2.6280 | 2.6780 | +0.790% | 2,057 | -46.602% | |
| 2025-07-21 | 2.6530 | 2.7000 | 2.6500 | 2.6570 | -1.956% | 8,285 | -46.180% | |
| 2025-07-18 | 2.7000 | 2.8570 | 2.6760 | 2.7100 | +1.233% | 13,160 | -47.232% | |
| 2025-07-17 | 2.7200 | 2.9000 | 2.6530 | 2.6770 | -3.912% | 19,599 | -46.582% | |
| 2025-07-16 | 2.7200 | 2.9000 | 2.7200 | 2.7860 | 0.000% | 5,925 | -48.672% | |
| 2025-07-15 | 2.9000 | 2.9000 | 2.7200 | 2.7860 | -0.500% | 2,228 | -48.672% | |
| 2025-07-14 | 2.7000 | 2.8980 | 2.7000 | 2.8000 | +3.704% | 3,361 | -48.929% | |
| 2025-07-11 | 2.8910 | 2.9530 | 2.7000 | 2.7000 | 0.000% | 4,788 | -47.037% | |
| 2025-07-10 | 2.8500 | 3.0000 | 2.7000 | 2.7000 | -4.996% | 10,247 | -47.037% | |
| 2025-07-09 | 2.7720 | 2.9000 | 2.7000 | 2.8420 | +2.599% | 5,177 | -49.683% | |
| 2025-07-08 | 2.8360 | 2.9050 | 2.7670 | 2.7700 | +0.108% | 5,284 | -48.375% | |
| 2025-07-07 | 3.0000 | 3.0000 | 2.7050 | 2.7670 | +0.618% | 2,485 | -48.319% | |
| 2025-07-03 | 2.7800 | 2.8000 | 2.6600 | 2.7500 | +2.919% | 802 | -48.000% | |
| 2025-07-02 | 2.8500 | 2.8500 | 2.6720 | 2.6720 | -0.927% | 366 | -46.482% | |
| 2025-07-01 | 2.7000 | 2.8510 | 2.6000 | 2.6970 | +0.074% | 6,970 | -46.978% | |
| 2025-06-30 | 2.7500 | 2.8390 | 2.6720 | 2.6950 | +1.698% | 11,516 | -46.939% | |
| 2025-06-27 | 2.5030 | 2.8000 | 2.5030 | 2.6500 | +5.958% | 4,460 | -46.038% | |
| 2025-06-26 | 2.4500 | 2.7990 | 2.4500 | 2.5010 | -3.436% | 2,926 | -42.823% | |
| 2025-06-25 | 2.5500 | 2.6990 | 2.4370 | 2.5900 | -1.521% | 2,274 | -44.788% | |
| 2025-06-24 | 2.6240 | 2.6300 | 2.6240 | 2.6300 | +0.229% | 78 | -45.627% | |
| 2025-06-23 | 2.8000 | 2.8000 | 2.6240 | 2.6240 | +1.509% | 159 | -45.503% | |
| 2025-06-20 | 2.5500 | 2.5850 | 2.5200 | 2.5850 | -2.453% | 2,207 | -44.681% | |
| 2025-06-18 | 2.6580 | 2.7000 | 2.4910 | 2.6500 | +6.383% | 3,831 | -46.038% | |
| 2025-06-17 | 2.7990 | 2.7990 | 2.4000 | 2.4910 | -7.741% | 11,334 | -42.593% | |
| 2025-06-16 | 2.8400 | 2.8490 | 2.6600 | 2.7000 | -1.099% | 6,591 | -47.037% | |
| 2025-06-13 | 2.7300 | 2.9000 | 2.7200 | 2.7300 | -4.177% | 10,898 | -47.619% | |
| 2025-06-12 | 2.7390 | 2.8490 | 2.7100 | 2.8490 | +3.978% | 923 | -49.807% | |
| 2025-06-11 | 2.8050 | 2.8210 | 2.7400 | 2.7400 | -0.725% | 3,590 | -47.810% | |
| 2025-06-10 | 2.7610 | 2.8500 | 2.7600 | 2.7600 | -0.036% | 2,946 | -48.188% | |
| 2025-06-09 | 2.7780 | 2.8500 | 2.7600 | 2.7610 | -0.325% | 1,901 | -48.207% | |
| 2025-06-06 | 2.7300 | 2.8000 | 2.7300 | 2.7700 | -1.599% | 1,182 | -48.375% | |
| 2025-06-05 | 2.8400 | 2.8990 | 2.7400 | 2.8150 | -0.880% | 1,404 | -49.201% | |
| 2025-06-04 | 2.9110 | 2.9110 | 2.6910 | 2.8400 | -1.149% | 3,705 | -49.648% | |
| 2025-06-03 | 2.7830 | 2.9890 | 2.7400 | 2.8730 | +3.197% | 9,847 | -50.226% | |
| 2025-06-02 | 2.7830 | 2.8920 | 2.7500 | 2.7840 | -5.209% | 9,955 | -48.635% | |
| 2025-05-30 | 2.7430 | 2.9800 | 2.7290 | 2.9370 | +0.651% | 14,261 | -51.311% | |
| 2025-05-29 | 2.9770 | 2.9770 | 2.3000 | 2.9180 | +0.137% | 232,636 | -50.994% | |
| 2025-05-28 | 2.8620 | 2.9830 | 2.8500 | 2.9140 | +1.533% | 3,370 | -50.927% | |
| 2025-05-27 | 2.9490 | 2.9500 | 2.8620 | 2.8700 | -4.174% | 7,434 | -50.174% | |
| 2025-05-23 | 3.0660 | 3.0660 | 2.7590 | 2.9950 | -3.387% | 5,191 | -52.254% | |
| 2025-05-22 | 2.9100 | 3.1000 | 2.8200 | 3.1000 | +3.333% | 6,955 | -53.871% | |
| 2025-05-21 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +6.762% | 789 | -52.333% | |
| 2025-05-20 | 2.8100 | 2.8100 | 2.8000 | 2.8100 | -6.020% | 3,396 | -49.110% | |
| 2025-05-19 | 2.8590 | 3.0000 | 2.8550 | 2.9900 | +3.068% | 619 | -52.174% | |
| 2025-05-16 | 2.9000 | 3.0000 | 2.8300 | 2.9010 | -0.309% | 3,932 | -50.707% | |
| 2025-05-15 | 2.9500 | 3.1990 | 2.9100 | 2.9100 | -6.129% | 3,434 | -50.859% | |
| 2025-05-14 | 3.1080 | 3.2000 | 2.9030 | 3.1000 | -1.242% | 3,542 | -53.871% | |
| 2025-05-13 | 3.0990 | 3.2980 | 2.9060 | 3.1390 | +1.291% | 6,916 | -54.444% | |
| 2025-05-12 | 2.9190 | 3.1000 | 2.8130 | 3.0990 | +0.584% | 2,970 | -53.856% | |
| 2025-05-09 | 3.0000 | 3.1000 | 2.8060 | 3.0810 | +2.769% | 5,209 | -53.586% | |
| 2025-05-08 | 2.7000 | 3.0000 | 2.7000 | 2.9980 | +13.561% | 5,087 | -52.302% | |
| 2025-05-07 | 2.7010 | 3.0000 | 2.4000 | 2.6400 | -2.258% | 12,244 | -45.833% | |
| 2025-05-06 | 2.7100 | 3.0000 | 2.6610 | 2.7010 | -0.332% | 9,217 | -47.057% | |
| 2025-05-05 | 2.8000 | 3.0000 | 2.7100 | 2.7100 | -9.667% | 8,384 | -47.232% | |
| 2025-05-02 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +9.091% | 2,252 | -52.333% | |
| 2025-05-01 | 2.7170 | 3.0000 | 2.7170 | 2.7500 | 0.000% | 3,547 | -48.000% | |
| 2025-04-30 | 3.0000 | 3.0000 | 2.7490 | 2.7500 | -6.111% | 3,798 | -48.000% | |
| 2025-04-29 | 3.0000 | 3.0000 | 2.7500 | 2.9290 | +0.137% | 6,839 | -51.178% | |
| 2025-04-28 | 2.9440 | 3.0000 | 2.8500 | 2.9250 | +0.723% | 1,287 | -51.111% | |
| 2025-04-25 | 2.7990 | 3.0000 | 2.7990 | 2.9040 | +3.714% | 3,181 | -50.758% | |
| 2025-04-24 | 2.7150 | 3.0000 | 2.7100 | 2.8000 | -5.085% | 5,898 | -48.929% | |
| 2025-04-23 | 3.0000 | 3.0000 | 2.7000 | 2.9500 | +5.357% | 13,947 | -51.525% | |
| 2025-04-22 | 2.9650 | 3.1000 | 2.8000 | 2.8000 | -5.405% | 3,664 | -48.929% | |
| 2025-04-21 | 3.1000 | 3.1000 | 2.8000 | 2.9600 | -4.238% | 1,987 | -51.689% | |
| 2025-04-17 | 2.8110 | 3.1000 | 2.8110 | 3.0910 | +6.955% | 1,412 | -53.737% | |
| 2025-04-16 | 3.0800 | 3.1000 | 2.8100 | 2.8900 | -6.169% | 2,407 | -50.519% | |
| 2025-04-15 | 2.9420 | 3.1000 | 2.7210 | 3.0800 | +2.667% | 1,409 | -53.571% | |
| 2025-04-14 | 3.0000 | 3.0000 | 2.7000 | 3.0000 | +1.695% | 8,781 | -52.333% | |
| 2025-04-11 | 2.8800 | 3.1110 | 2.8100 | 2.9500 | +1.027% | 8,578 | -51.525% | |
| 2025-04-10 | 2.7000 | 3.0000 | 2.7000 | 2.9200 | +3.180% | 1,790 | -51.027% | |
| 2025-04-09 | 3.0050 | 3.1800 | 2.8300 | 2.8300 | -13.982% | 3,016 | -49.470% | |
| 2025-04-08 | 3.2000 | 3.2900 | 2.9380 | 3.2900 | +2.812% | 1,366 | -56.535% | |
| 2025-04-07 | 2.8500 | 3.2200 | 2.7800 | 3.2000 | +13.475% | 1,317 | -55.313% | |
| 2025-04-04 | 2.9380 | 3.2880 | 2.7000 | 2.8200 | -14.024% | 4,600 | -49.291% | |
| 2025-04-03 | 2.8960 | 3.3000 | 2.8960 | 3.2800 | 0.000% | 1,957 | -56.402% | |
| 2025-04-02 | 3.2500 | 3.2800 | 3.0460 | 3.2800 | 0.000% | 729 | -56.402% |