Dark

MWG
Multi Ways Holdings Limited
stock NYSEAMERICAN

At Close

Jun 8, 2026 3:59:30 PM EDT

1.26USD+8.629%(+0.10)106,316

1.04Bid 1.62Ask 0.58Spread

Pre-market

0.00USD-100.000%(-1.16)0

After-hours

Jun 8, 2026 4:00:30 PM EDT

1.20USD-4.769%(-0.06)130

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	1.2700	1.2700	1.2601	1.2601	+8.629%	106,316	0.000%
2026-06-05	1.2100	1.2100	1.1600	1.1600	-3.333%	6,944	+8.629%
2026-06-04	1.2000	1.2725	1.1900	1.2000	+0.840%	7,208	+5.008%
2026-06-03	1.2600	1.2800	1.1700	1.1900	-6.299%	7,356	+5.891%
2026-06-02	1.3600	1.3600	1.2600	1.2700	-1.550%	8,411	-0.780%
2026-06-01	1.3300	1.3450	1.2500	1.2900	-1.527%	20,064	-2.318%
2026-05-29	1.3615	1.3615	1.3000	1.3100	-1.504%	8,929	-3.809%
2026-05-28	1.3300	1.3800	1.3300	1.3300	-2.493%	20,763	-5.256%
2026-05-27	1.4100	1.4250	1.3600	1.3640	+0.294%	6,754	-7.617%
2026-05-26	1.3950	1.3950	1.3300	1.3600	0.000%	5,985	-7.346%
2026-05-22	1.3500	1.3600	1.3500	1.3600	+0.741%	1,116	-7.346%
2026-05-21	1.3700	1.3700	1.3500	1.3500	-2.878%	3,555	-6.659%
2026-05-20	1.3831	1.3900	1.3800	1.3900	-2.113%	7,276	-9.345%
2026-05-19	1.3900	1.4200	1.3800	1.4200	+2.899%	14,514	-11.261%
2026-05-18	1.3500	1.4200	1.3500	1.3800	+1.471%	13,965	-8.688%
2026-05-15	1.3800	1.3800	1.3200	1.3600	-1.449%	10,904	-7.346%
2026-05-14	1.4600	1.5000	1.3800	1.3800	-5.479%	20,878	-8.688%
2026-05-13	1.5100	1.5500	1.4600	1.4600	-3.311%	20,630	-13.692%
2026-05-12	1.6200	1.6800	1.5100	1.5100	-14.205%	122,423	-16.550%
2026-05-11	1.4100	1.7800	1.4100	1.7600	-3.909%	4,761,185	-28.403%
2026-05-08	1.8800	1.9299	1.8001	1.8316	-0.995%	5,234	-31.202%
2026-05-07	1.9186	1.9186	1.8330	1.8500	-3.646%	1,584	-31.886%
2026-05-06	1.8840	1.9400	1.8500	1.9200	+2.128%	3,213	-34.370%
2026-05-05	1.8900	1.9145	1.8800	1.8800	0.000%	1,523	-32.973%
2026-05-04	1.8500	1.8800	1.8500	1.8800	-0.345%	3,526	-32.973%
2026-05-01	1.9050	1.9050	1.8800	1.8865	-2.340%	1,580	-33.204%
2026-04-28	1.9100	1.9317	1.9000	1.9317	-2.192%	4,677	-34.767%
2026-04-27	2.0100	2.0100	1.9750	1.9750	-6.398%	1,412	-36.197%
2026-04-24	2.0722	2.1100	2.0100	2.1100	+2.006%	2,082	-40.280%
2026-04-23	1.9900	2.0699	1.9900	2.0685	-3.786%	5,844	-39.081%
2026-04-22	1.9500	2.1500	1.7900	2.1499	+10.251%	141,407	-41.388%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-0.256%	2,014	-35.379%
2026-04-20	1.9600	1.9900	1.9500	1.9550	-1.759%	7,730	-35.545%
2026-04-17	2.0150	2.0150	1.9700	1.9900	+1.015%	3,762	-36.678%
2026-04-16	1.9700	2.0400	1.9700	1.9700	-0.505%	1,837	-36.036%
2026-04-15	2.0450	2.0799	1.9700	1.9800	-1.985%	6,910	-36.359%
2026-04-14	2.0600	2.1000	2.0200	2.0201	-5.603%	4,440	-37.622%
2026-04-13	2.1600	2.1600	2.0000	2.1400	-2.701%	20,482	-41.117%
2026-04-10	2.0050	2.2400	1.9301	2.1994	+8.345%	63,490	-42.707%
2026-04-09	1.9400	2.0300	1.9000	2.0300	-3.287%	17,925	-37.926%
2026-04-08	2.0300	2.1100	1.9500	2.0990	+4.950%	53,007	-39.967%
2026-04-07	1.8200	2.2500	1.8200	2.0000	+11.111%	64,672	-36.995%
2026-04-06	1.7500	1.9000	1.7200	1.8000	+5.882%	7,265	-29.994%
2026-04-02	1.8900	1.8900	1.6900	1.7000	-7.609%	21,421	-25.876%
2026-04-01	1.6316	1.9600	1.6300	1.8400	+14.286%	61,758	-31.516%
2026-03-31	1.6400	1.7248	1.5600	1.6100	-4.734%	33,330	-21.733%
2026-03-30	1.7500	1.7500	1.6900	1.6900	-3.988%	2,436	-25.438%
2026-03-27	1.8600	1.8600	1.7600	1.7602	-5.366%	5,321	-28.412%
2026-03-26	1.7300	1.9699	1.7300	1.8600	+3.333%	22,390	-32.253%
2026-03-25	1.8378	1.9400	1.7800	1.8000	-2.703%	19,134	-29.994%
2026-03-24	1.8500	1.8500	1.8500	1.8500	0.000%	456	-31.886%
2026-03-23	1.4100	1.8600	1.4100	1.8500	-1.070%	3,891	-31.886%
2026-03-20	1.8702	1.9300	1.8700	1.8700	-6.593%	4,472	-32.615%
2026-03-19	1.9300	2.0786	1.8700	2.0020	+4.789%	26,900	-37.058%
2026-03-18	1.9100	1.9700	1.9100	1.9105	-1.521%	3,619	-34.043%
2026-03-17	1.9500	2.0300	1.8900	1.9400	+2.105%	5,382	-35.046%
2026-03-16	1.9900	1.9900	1.8400	1.9000	-5.473%	14,731	-33.679%
2026-03-13	2.0400	2.0900	2.0100	2.0100	0.000%	3,735	-37.308%
2026-03-12	2.0200	2.0400	2.0100	2.0100	-1.951%	1,242	-37.308%
2026-03-11	2.0600	2.1500	2.0500	2.0500	-3.279%	1,936	-38.532%
2026-03-10	2.1800	2.2100	2.0700	2.1195	+1.411%	12,928	-40.547%
2026-03-09	2.1000	2.1200	2.0900	2.0900	-3.687%	2,477	-39.708%
2026-03-06	2.1500	2.1849	2.1500	2.1700	+0.463%	1,036	-41.931%
2026-03-05	2.2000	2.2100	2.1000	2.1600	+1.408%	21,677	-41.662%
2026-03-04	2.0700	2.2450	2.0700	2.1300	+3.902%	14,701	-40.840%
2026-03-03	2.0100	2.0800	2.0100	2.0500	-1.442%	7,856	-38.532%
2026-03-02	2.0300	2.1463	1.9800	2.0800	-1.422%	15,909	-39.418%
2026-02-27	2.1900	2.2900	2.1100	2.1100	-3.653%	7,275	-40.280%
2026-02-26	2.3000	2.3000	2.1100	2.1900	-3.524%	23,015	-42.461%
2026-02-25	2.4550	2.4700	2.2700	2.2700	-8.468%	63,285	-44.489%
2026-02-24	2.2150	2.4900	2.2150	2.4800	+16.432%	53,853	-49.190%
2026-02-23	2.3000	2.3000	2.0500	2.1300	-9.284%	41,482	-40.840%
2026-02-20	2.2840	2.4000	2.1110	2.3480	+4.541%	73,881	-46.333%
2026-02-19	2.2100	2.2470	2.1340	2.2460	+1.629%	7,431	-43.896%
2026-02-18	2.1400	2.2800	2.1360	2.2100	-0.361%	8,930	-42.982%
2026-02-17	2.2930	2.2930	2.1500	2.2180	-3.271%	16,032	-43.188%
2026-02-13	2.2000	2.3380	2.1780	2.2930	+5.328%	20,037	-45.046%
2026-02-12	2.4540	2.4540	2.1220	2.1770	-12.182%	87,945	-42.118%
2026-02-11	2.3320	2.5120	2.2640	2.4790	+3.941%	43,290	-49.169%
2026-02-10	2.3930	2.3930	2.2100	2.3850	+0.210%	10,816	-47.166%
2026-02-09	2.3090	2.3800	2.2010	2.3800	0.000%	13,451	-47.055%
2026-02-06	2.2000	2.3830	2.1150	2.3800	+8.182%	30,070	-47.055%
2026-02-05	2.4830	2.5000	2.2000	2.2000	-14.063%	42,650	-42.723%
2026-02-04	2.2710	2.6240	2.2550	2.5600	+15.056%	76,098	-50.777%
2026-02-03	2.1700	2.3750	2.1700	2.2250	+0.225%	31,803	-43.366%
2026-02-02	2.1300	2.4150	2.1000	2.2200	+4.717%	29,222	-43.239%
2026-01-30	2.1000	2.2500	2.1000	2.1200	+0.379%	21,004	-40.561%
2026-01-29	2.2850	2.2850	2.1100	2.1120	-9.859%	15,066	-40.336%
2026-01-28	2.3530	2.3730	2.2600	2.3430	+3.125%	6,626	-46.219%
2026-01-27	2.3000	2.3750	2.1560	2.2720	-1.857%	21,440	-44.538%
2026-01-26	2.3800	2.3970	2.3000	2.3150	-2.731%	20,383	-45.568%
2026-01-23	2.3990	2.4000	2.3450	2.3800	+1.493%	23,210	-47.055%
2026-01-22	2.3300	2.4030	2.3230	2.3450	+1.691%	16,419	-46.264%
2026-01-21	2.4000	2.4850	2.3060	2.3060	-6.260%	26,927	-45.356%
2026-01-20	2.5320	2.5450	2.4600	2.4600	-6.464%	25,766	-48.776%
2026-01-16	2.5000	2.6300	2.4770	2.6300	+6.435%	39,103	-52.087%
2026-01-15	2.5900	2.6000	2.4500	2.4710	-5.723%	52,199	-49.004%
2026-01-14	2.6470	2.7190	2.6160	2.6210	-1.020%	29,457	-51.923%
2026-01-13	2.7890	2.8380	2.6480	2.6480	-6.990%	29,409	-52.413%
2026-01-12	2.7590	3.0300	2.7350	2.8470	+0.211%	90,758	-55.739%
2026-01-09	2.8020	2.8460	2.7220	2.8410	0.000%	32,245	-55.646%
2026-01-08	2.6870	2.9140	2.6310	2.8410	+2.305%	46,538	-55.646%
2026-01-07	2.6650	2.8240	2.6400	2.7770	+2.058%	40,524	-54.624%
2026-01-06	2.7000	2.7510	2.6040	2.7210	-1.162%	58,161	-53.690%
2026-01-05	2.8550	2.8550	2.6570	2.7530	-4.740%	59,549	-54.228%
2026-01-02	2.6480	2.9500	2.5510	2.8900	+8.565%	99,960	-56.398%
2025-12-31	2.5200	2.6620	2.4500	2.6620	-0.635%	88,063	-52.663%
2025-12-30	2.9740	3.0000	2.6100	2.6790	-21.206%	175,685	-52.964%
2025-12-29	3.4000	3.4960	3.0930	3.4000	-10.172%	315,099	-62.938%
2025-12-26	3.5930	3.9710	3.1050	3.7850	+8.267%	2,429,225	-66.708%
2025-12-24	5.9000	6.0500	3.2220	3.4960	+38.127%	28,528,396	-63.956%
2025-12-23	2.5100	2.5620	2.5100	2.5310	+0.040%	1,522,085	-50.213%
2025-12-22	2.5100	2.5580	2.5100	2.5300	+0.797%	1,983	-50.194%
2025-12-19	2.5100	2.6480	2.5100	2.5100	0.000%	2,919	-49.797%
2025-12-18	2.5100	2.5110	2.5100	2.5100	-0.040%	321	-49.797%
2025-12-17	2.5340	2.6000	2.5100	2.5110	-2.712%	588	-49.817%
2025-12-16	2.5510	2.6000	2.5510	2.5810	-0.731%	312	-51.178%
2025-12-15	2.5110	2.6000	2.5110	2.6000	+3.586%	563	-51.535%
2025-12-12	2.6000	2.6000	2.5100	2.5100	-1.915%	5,577	-49.797%
2025-12-11	2.5100	2.5600	2.5100	2.5590	-0.039%	503	-50.758%
2025-12-10	2.5100	2.5600	2.5100	2.5600	0.000%	1,139	-50.777%
2025-12-09	2.6300	2.7000	2.5100	2.5600	+1.992%	1,463	-50.777%
2025-12-08	2.5100	2.6050	2.5100	2.5100	0.000%	1,567	-49.797%
2025-12-05	2.5100	2.6050	2.5100	2.5100	-7.175%	101	-49.797%
2025-12-04	2.5660	2.7040	2.5610	2.7040	+7.729%	669	-53.399%
2025-12-03	2.5110	2.5670	2.5100	2.5100	-1.569%	102	-49.797%
2025-12-02	2.7100	2.7100	2.5500	2.5500	-5.556%	896	-50.584%
2025-12-01	2.7530	2.7530	2.7000	2.7000	+0.372%	171	-53.330%
2025-11-28	2.6230	2.8000	2.6000	2.6900	+3.065%	1,253	-53.156%
2025-11-26	2.5000	2.8500	2.4600	2.6100	+2.756%	3,722	-51.720%
2025-11-25	2.5100	2.5410	2.5100	2.5400	+0.674%	100	-50.390%
2025-11-24	2.5000	2.5970	2.5000	2.5230	-2.962%	522	-50.055%
2025-11-21	2.6000	2.6000	2.6000	2.6000	0.000%	21	-51.535%
2025-11-20	2.6120	2.6590	2.6000	2.6000	+1.049%	1,029	-51.535%
2025-11-19	2.5000	2.5960	2.5000	2.5730	-0.962%	3,666	-51.026%
2025-11-18	2.5990	2.5990	2.5500	2.5980	-1.777%	615	-51.497%
2025-11-17	2.5100	2.9000	2.5100	2.6450	+1.848%	738	-52.359%
2025-11-14	2.5000	2.5980	2.5000	2.5970	-0.077%	1,086	-51.479%
2025-11-13	2.6750	2.7190	2.5160	2.5990	-3.741%	3,143	-51.516%
2025-11-12	2.6560	2.9000	2.5010	2.7000	+6.719%	10,855	-53.330%
2025-11-11	2.4600	2.7080	2.4600	2.5300	+1.322%	433	-50.194%
2025-11-10	2.6000	2.6000	2.4150	2.4970	-7.071%	10,092	-49.535%
2025-11-07	2.7100	2.7100	2.6870	2.6870	+0.637%	2,227	-53.104%
2025-11-06	2.6110	2.7210	2.6000	2.6700	-1.838%	5,331	-52.805%
2025-11-05	2.7450	2.7880	2.7100	2.7200	+0.369%	7,654	-53.673%
2025-11-04	2.8500	2.8880	2.7100	2.7100	-4.946%	12,306	-53.502%
2025-11-03	2.9190	2.9200	2.8500	2.8510	-1.690%	11,749	-55.801%
2025-10-31	2.8500	2.9200	2.8500	2.9000	+1.647%	40,752	-56.548%
2025-10-30	2.8170	2.9090	2.8170	2.8530	+1.314%	1,886	-55.832%
2025-10-29	2.8000	2.9200	2.8000	2.8160	+0.571%	18,670	-55.252%
2025-10-28	2.8210	2.9430	2.8000	2.8000	-3.846%	6,000	-54.996%
2025-10-27	2.7850	2.9550	2.7850	2.9120	-1.455%	20,728	-56.727%
2025-10-24	2.9550	2.9550	2.8180	2.9550	+0.136%	5,545	-57.357%
2025-10-23	2.8000	2.9690	2.8000	2.9510	+2.751%	2,726	-57.299%
2025-10-22	2.7960	3.0000	2.7810	2.8720	+6.370%	18,927	-56.125%
2025-10-21	2.7500	2.7660	2.7000	2.7000	-2.209%	2,962	-53.330%
2025-10-20	2.6330	2.7920	2.6330	2.7610	-2.404%	920	-54.361%
2025-10-17	2.9500	2.9500	2.7700	2.8290	-4.037%	5,642	-55.458%
2025-10-16	2.8120	2.9490	2.8120	2.9480	+4.836%	2,611	-57.256%
2025-10-15	2.7700	2.9480	2.7700	2.8120	+1.260%	6,556	-55.188%
2025-10-14	2.7940	2.8850	2.7550	2.7770	-0.502%	1,382	-54.624%
2025-10-13	2.8330	2.8970	2.7010	2.7910	+0.540%	6,128	-54.851%
2025-10-10	2.8510	2.8990	2.7000	2.7760	-3.073%	14,749	-54.607%
2025-10-09	2.8000	2.9030	2.8000	2.8640	+2.616%	1,702	-56.002%
2025-10-08	2.8500	2.9950	2.7000	2.7910	-3.759%	37,306	-54.851%
2025-10-07	2.8770	3.0500	2.7500	2.9000	+3.534%	42,263	-56.548%
2025-10-06	2.8790	2.8790	2.5020	2.8010	-2.743%	41,069	-55.012%
2025-10-03	3.0010	3.0250	2.8700	2.8800	-2.703%	23,638	-56.247%
2025-10-02	2.9100	3.0000	2.9010	2.9600	-1.333%	3,504	-57.429%
2025-10-01	3.0100	3.0500	2.8500	3.0000	+0.739%	17,366	-57.997%
2025-09-30	3.0400	3.0500	2.9160	2.9780	+2.513%	18,498	-57.686%
2025-09-29	3.0110	3.1000	2.9000	2.9050	-3.167%	25,104	-56.623%
2025-09-26	3.0000	3.0500	2.9100	3.0000	+0.167%	21,895	-57.997%
2025-09-25	2.9500	3.0000	2.8940	2.9950	+0.876%	15,000	-57.927%
2025-09-24	2.9450	2.9990	2.9120	2.9690	-2.303%	8,119	-57.558%
2025-09-23	2.9010	3.1400	2.8810	3.0390	+1.980%	40,260	-58.536%
2025-09-22	3.1400	3.1850	2.9000	2.9800	-3.247%	34,050	-57.715%
2025-09-19	3.1390	3.1690	3.0110	3.0800	-0.324%	2,963	-59.088%
2025-09-18	3.0000	3.2900	3.0000	3.0900	+2.556%	21,524	-59.220%
2025-09-17	3.0100	3.1000	2.8120	3.0130	-3.615%	33,961	-58.178%
2025-09-16	3.2750	3.2750	3.0000	3.1260	+0.482%	3,788	-59.690%
2025-09-15	3.2000	3.2900	3.0000	3.1110	-7.134%	29,570	-59.495%
2025-09-12	3.3750	3.4200	3.1490	3.3500	-4.258%	47,939	-62.385%
2025-09-11	3.0280	3.5000	2.9010	3.4990	+12.076%	38,245	-63.987%
2025-09-10	2.9000	3.3100	2.7500	3.1220	+4.067%	29,180	-59.638%
2025-09-09	2.8240	3.0890	2.7550	3.0000	+3.057%	44,429	-57.997%
2025-09-08	3.2130	3.2130	2.8290	2.9110	-10.924%	26,030	-56.712%
2025-09-05	3.3660	3.4000	3.0000	3.2680	-5.385%	73,128	-61.441%
2025-09-04	3.2500	3.9360	2.5000	3.4540	+8.616%	319,510	-63.518%
2025-09-03	2.6100	3.2000	2.5930	3.1800	+22.780%	1,782,445	-60.374%
2025-09-02	2.4000	2.7300	2.4000	2.5900	+9.283%	24,305	-51.347%
2025-08-29	2.3000	2.3760	2.2660	2.3700	+3.043%	3,157	-46.831%
2025-08-28	2.3000	2.3730	2.2600	2.3000	-3.199%	5,816	-45.213%
2025-08-27	2.3000	2.3760	2.2600	2.3760	-0.586%	3,955	-46.965%
2025-08-26	2.3700	2.4000	2.3410	2.3900	+0.972%	2,481	-47.276%
2025-08-25	2.4150	2.4150	2.2590	2.3670	+0.852%	2,842	-46.764%
2025-08-22	2.2100	2.3760	2.1500	2.3470	+9.163%	6,763	-46.310%
2025-08-21	2.0950	2.3760	2.0950	2.1500	-4.402%	38,464	-41.391%
2025-08-20	2.3600	3.0000	2.1600	2.2490	+3.880%	632,279	-43.971%
2025-08-19	2.2500	2.4500	2.1500	2.1650	+0.651%	23,444	-41.797%
2025-08-18	2.1460	2.2990	2.1460	2.1510	-1.421%	3,718	-41.418%
2025-08-15	2.2220	2.3910	2.1800	2.1820	-2.284%	3,323	-42.250%
2025-08-14	2.2510	2.4010	2.2000	2.2330	-2.955%	4,842	-43.569%
2025-08-13	2.3050	2.4500	2.2000	2.3010	+7.023%	8,111	-45.237%
2025-08-12	2.5000	2.5150	2.1090	2.1500	-10.117%	19,638	-41.391%
2025-08-11	2.4200	2.4900	2.2000	2.3920	-3.936%	5,095	-47.320%
2025-08-08	2.4460	2.4900	2.4450	2.4900	+2.049%	2,541	-49.394%
2025-08-07	2.5360	2.5400	2.3900	2.4400	-4.836%	3,419	-48.357%
2025-08-06	2.6800	2.7250	2.5160	2.5640	-0.582%	841	-50.854%
2025-08-05	2.5000	2.6800	2.3660	2.5790	-1.976%	4,508	-51.140%
2025-08-04	2.3700	2.6310	2.3510	2.6310	+11.957%	865	-52.106%
2025-08-01	2.5000	2.5000	2.2920	2.3500	-2.490%	5,472	-46.379%
2025-07-31	2.4680	2.5400	2.4050	2.4100	-3.600%	5,604	-47.714%
2025-07-30	2.4310	2.6310	2.4310	2.5000	-0.080%	3,679	-49.596%
2025-07-29	2.6000	2.6000	2.5020	2.5020	-4.903%	1,777	-49.636%
2025-07-28	2.6930	2.8000	2.6000	2.6310	-2.339%	408	-52.106%
2025-07-25	2.7000	2.8000	2.6020	2.6940	-0.222%	3,165	-53.226%
2025-07-24	2.8130	2.8130	2.6530	2.7000	-3.571%	1,776	-53.330%
2025-07-23	2.7900	2.8000	2.7000	2.8000	+4.556%	1,506	-54.996%
2025-07-22	2.6400	2.7000	2.6280	2.6780	+0.790%	2,057	-52.946%
2025-07-21	2.6530	2.7000	2.6500	2.6570	-1.956%	8,285	-52.574%
2025-07-18	2.7000	2.8570	2.6760	2.7100	+1.233%	13,160	-53.502%
2025-07-17	2.7200	2.9000	2.6530	2.6770	-3.912%	19,599	-52.929%
2025-07-16	2.7200	2.9000	2.7200	2.7860	0.000%	5,925	-54.770%
2025-07-15	2.9000	2.9000	2.7200	2.7860	-0.500%	2,228	-54.770%
2025-07-14	2.7000	2.8980	2.7000	2.8000	+3.704%	3,361	-54.996%
2025-07-11	2.8910	2.9530	2.7000	2.7000	0.000%	4,788	-53.330%
2025-07-10	2.8500	3.0000	2.7000	2.7000	-4.996%	10,247	-53.330%
2025-07-09	2.7720	2.9000	2.7000	2.8420	+2.599%	5,177	-55.662%
2025-07-08	2.8360	2.9050	2.7670	2.7700	+0.108%	5,284	-54.509%
2025-07-07	3.0000	3.0000	2.7050	2.7670	+0.618%	2,485	-54.460%
2025-07-03	2.7800	2.8000	2.6600	2.7500	+2.919%	802	-54.178%
2025-07-02	2.8500	2.8500	2.6720	2.6720	-0.927%	366	-52.841%
2025-07-01	2.7000	2.8510	2.6000	2.6970	+0.074%	6,970	-53.278%
2025-06-30	2.7500	2.8390	2.6720	2.6950	+1.698%	11,516	-53.243%
2025-06-27	2.5030	2.8000	2.5030	2.6500	+5.958%	4,460	-52.449%
2025-06-26	2.4500	2.7990	2.4500	2.5010	-3.436%	2,926	-49.616%
2025-06-25	2.5500	2.6990	2.4370	2.5900	-1.521%	2,274	-51.347%
2025-06-24	2.6240	2.6300	2.6240	2.6300	+0.229%	78	-52.087%
2025-06-23	2.8000	2.8000	2.6240	2.6240	+1.509%	159	-51.978%
2025-06-20	2.5500	2.5850	2.5200	2.5850	-2.453%	2,207	-51.253%
2025-06-18	2.6580	2.7000	2.4910	2.6500	+6.383%	3,831	-52.449%
2025-06-17	2.7990	2.7990	2.4000	2.4910	-7.741%	11,334	-49.414%
2025-06-16	2.8400	2.8490	2.6600	2.7000	-1.099%	6,591	-53.330%
2025-06-13	2.7300	2.9000	2.7200	2.7300	-4.177%	10,898	-53.842%
2025-06-12	2.7390	2.8490	2.7100	2.8490	+3.978%	923	-55.770%
2025-06-11	2.8050	2.8210	2.7400	2.7400	-0.725%	3,590	-54.011%
2025-06-10	2.7610	2.8500	2.7600	2.7600	-0.036%	2,946	-54.344%
2025-06-09	2.7780	2.8500	2.7600	2.7610	-0.325%	1,901	-54.361%
2025-06-06	2.7300	2.8000	2.7300	2.7700	-1.599%	1,182	-54.509%
2025-06-05	2.8400	2.8990	2.7400	2.8150	-0.880%	1,404	-55.236%
2025-06-04	2.9110	2.9110	2.6910	2.8400	-1.149%	3,705	-55.630%
2025-06-03	2.7830	2.9890	2.7400	2.8730	+3.197%	9,847	-56.140%
2025-06-02	2.7830	2.8920	2.7500	2.7840	-5.209%	9,955	-54.738%
2025-05-30	2.7430	2.9800	2.7290	2.9370	+0.651%	14,261	-57.096%
2025-05-29	2.9770	2.9770	2.3000	2.9180	+0.137%	232,636	-56.816%
2025-05-28	2.8620	2.9830	2.8500	2.9140	+1.533%	3,370	-56.757%
2025-05-27	2.9490	2.9500	2.8620	2.8700	-4.174%	7,434	-56.094%
2025-05-23	3.0660	3.0660	2.7590	2.9950	-3.387%	5,191	-57.927%
2025-05-22	2.9100	3.1000	2.8200	3.1000	+3.333%	6,955	-59.352%
2025-05-21	2.8000	3.0000	2.8000	3.0000	+6.762%	789	-57.997%
2025-05-20	2.8100	2.8100	2.8000	2.8100	-6.020%	3,396	-55.157%
2025-05-19	2.8590	3.0000	2.8550	2.9900	+3.068%	619	-57.856%
2025-05-16	2.9000	3.0000	2.8300	2.9010	-0.309%	3,932	-56.563%
2025-05-15	2.9500	3.1990	2.9100	2.9100	-6.129%	3,434	-56.698%
2025-05-14	3.1080	3.2000	2.9030	3.1000	-1.242%	3,542	-59.352%
2025-05-13	3.0990	3.2980	2.9060	3.1390	+1.291%	6,916	-59.857%
2025-05-12	2.9190	3.1000	2.8130	3.0990	+0.584%	2,970	-59.338%
2025-05-09	3.0000	3.1000	2.8060	3.0810	+2.769%	5,209	-59.101%
2025-05-08	2.7000	3.0000	2.7000	2.9980	+13.561%	5,087	-57.969%
2025-05-07	2.7010	3.0000	2.4000	2.6400	-2.258%	12,244	-52.269%
2025-05-06	2.7100	3.0000	2.6610	2.7010	-0.332%	9,217	-53.347%
2025-05-05	2.8000	3.0000	2.7100	2.7100	-9.667%	8,384	-53.502%
2025-05-02	2.8000	3.0000	2.8000	3.0000	+9.091%	2,252	-57.997%
2025-05-01	2.7170	3.0000	2.7170	2.7500	0.000%	3,547	-54.178%
2025-04-30	3.0000	3.0000	2.7490	2.7500	-6.111%	3,798	-54.178%
2025-04-29	3.0000	3.0000	2.7500	2.9290	+0.137%	6,839	-56.978%
2025-04-28	2.9440	3.0000	2.8500	2.9250	+0.723%	1,287	-56.920%
2025-04-25	2.7990	3.0000	2.7990	2.9040	+3.714%	3,181	-56.608%
2025-04-24	2.7150	3.0000	2.7100	2.8000	-5.085%	5,898	-54.996%
2025-04-23	3.0000	3.0000	2.7000	2.9500	+5.357%	13,947	-57.285%
2025-04-22	2.9650	3.1000	2.8000	2.8000	-5.405%	3,664	-54.996%
2025-04-21	3.1000	3.1000	2.8000	2.9600	-4.238%	1,987	-57.429%
2025-04-17	2.8110	3.1000	2.8110	3.0910	+6.955%	1,412	-59.233%
2025-04-16	3.0800	3.1000	2.8100	2.8900	-6.169%	2,407	-56.398%
2025-04-15	2.9420	3.1000	2.7210	3.0800	+2.667%	1,409	-59.088%
2025-04-14	3.0000	3.0000	2.7000	3.0000	+1.695%	8,781	-57.997%
2025-04-11	2.8800	3.1110	2.8100	2.9500	+1.027%	8,578	-57.285%
2025-04-10	2.7000	3.0000	2.7000	2.9200	+3.180%	1,790	-56.846%
2025-04-09	3.0050	3.1800	2.8300	2.8300	-13.982%	3,016	-55.473%
2025-04-08	3.2000	3.2900	2.9380	3.2900	+2.813%	1,366	-61.699%
2025-04-07	2.8500	3.2200	2.7800	3.2000	+13.475%	1,317	-60.622%
2025-04-04	2.9380	3.2880	2.7000	2.8200	-14.024%	4,600	-55.316%
2025-04-03	2.8960	3.3000	2.8960	3.2800	0.000%	1,957	-61.582%
2025-04-02	3.2500	3.2800	3.0460	3.2800	+2.821%	729	-61.582%
2025-04-01	3.1000	3.2600	2.9500	3.1900	+2.903%	1,680	-60.498%
2025-03-31	3.1100	3.2980	2.9650	3.1000	-6.004%	4,545	-59.352%
2025-03-28	3.2000	3.2980	2.9200	3.2980	+6.011%	1,956	-61.792%
2025-03-27	3.0000	3.1640	2.9180	3.1110	-0.128%	1,138	-59.495%
2025-03-26	3.1900	3.2800	2.9100	3.1150	-1.111%	898	-59.547%
2025-03-25	3.0390	3.3000	2.9560	3.1500	-4.430%	1,357	-59.997%
2025-03-24	3.2800	3.3000	2.9620	3.2960	+2.679%	3,204	-61.769%
2025-03-21	3.2800	3.3000	2.9600	3.2100	+10.996%	3,685	-60.745%
2025-03-20	3.1500	3.2800	2.8410	2.8920	-5.490%	1,305	-56.428%
2025-03-19	3.0310	3.2000	2.8600	3.0600	+2.341%	1,796	-58.820%
2025-03-18	3.0000	3.0000	2.8300	2.9900	+1.014%	972	-57.856%
2025-03-17	2.8000	2.9900	2.8000	2.9600	+1.405%	1,345	-57.429%
2025-03-14	2.8000	2.9900	2.8000	2.9190	+0.551%	1,094	-56.831%
2025-03-13	2.8000	2.9030	2.8000	2.9030	+2.003%	1,010	-56.593%
2025-03-12	2.8430	2.9310	2.8430	2.8460	+1.607%	660	-55.724%
2025-03-11	2.9300	3.0550	2.8010	2.8010	-0.320%	1,096	-55.012%
2025-03-10	3.0310	3.0900	2.8100	2.8100	-7.291%	3,499	-55.157%
2025-03-07	3.0300	3.1000	3.0300	3.0310	+0.631%	589	-58.426%
2025-03-06	3.0600	3.1500	3.0100	3.0120	-3.151%	312	-58.164%
2025-03-05	3.1750	3.1750	3.1100	3.1100	-5.471%	2,032	-59.482%
2025-03-04	3.2030	3.3000	3.0000	3.2900	+2.716%	6,418	-61.699%
2025-03-03	3.2320	3.5410	3.2030	3.2030	-3.814%	3,889	-60.659%
2025-02-28	3.3000	3.5250	3.1200	3.3300	+0.604%	7,826	-62.159%
2025-02-27	3.6640	3.6640	3.3100	3.3100	-5.456%	16,375	-61.931%
2025-02-26	3.3500	3.6500	3.3000	3.5010	+13.081%	44,211	-64.007%
2025-02-25	2.8100	3.2500	2.7400	3.0960	+13.824%	33,139	-59.299%
2025-02-24	2.7100	2.8100	2.7100	2.7200	+0.369%	1,690	-53.673%
2025-02-21	2.8280	2.8280	2.7100	2.7100	-3.214%	1,125	-53.502%
2025-02-20	2.8010	2.8010	2.7100	2.8000	0.000%	3,299	-54.996%
2025-02-19	2.7600	2.8600	2.6200	2.8000	+0.611%	6,354	-54.996%
2025-02-18	2.7500	2.8110	2.7500	2.7830	+1.126%	2,996	-54.722%
2025-02-14	2.7660	2.8980	2.7500	2.7520	-5.103%	1,863	-54.211%
2025-02-13	2.7020	2.9500	2.7020	2.9000	+2.837%	9,297	-56.548%
2025-02-12	2.8200	2.9600	2.8200	2.8200	0.000%	2,095	-55.316%
2025-02-11	2.7000	2.8700	2.7000	2.8200	+1.768%	2,259	-55.316%
2025-02-10	2.9970	2.9970	2.7500	2.7710	+0.764%	463	-54.525%
2025-02-07	2.7480	2.8500	2.7020	2.7500	+1.776%	1,461	-54.178%
2025-02-06	2.7480	2.7610	2.7000	2.7020	-1.638%	3,543	-53.364%
2025-02-05	2.7000	2.9000	2.7000	2.7470	+1.553%	2,761	-54.128%
2025-02-04	2.6500	2.9000	2.6500	2.7050	-1.993%	1,953	-53.416%
2025-02-03	2.8200	2.8300	2.7000	2.7600	-0.755%	6,428	-54.344%
2025-01-31	2.7910	2.8400	2.7800	2.7810	-2.077%	2,868	-54.689%
2025-01-30	2.8800	2.9160	2.7700	2.8400	+2.712%	2,765	-55.630%
2025-01-29	2.7300	2.9480	2.7300	2.7650	-6.902%	1,748	-54.427%
2025-01-28	2.7400	2.9780	2.7300	2.9700	+3.125%	2,782	-57.572%
2025-01-27	2.8000	2.8990	2.7110	2.8800	+2.857%	1,385	-56.247%
2025-01-24	2.8810	2.9700	2.7110	2.8000	-3.114%	5,309	-54.996%
2025-01-23	2.7050	2.9800	2.7050	2.8900	-2.034%	3,063	-56.398%
2025-01-22	2.8950	2.9590	2.7680	2.9500	+1.794%	2,628	-57.285%
2025-01-21	2.8780	2.9370	2.7210	2.8980	+0.976%	7,584	-56.518%
2025-01-17	2.8340	2.8800	2.7060	2.8700	+4.250%	3,032	-56.094%
2025-01-16	2.7100	2.8800	2.7100	2.7530	-3.063%	2,889	-54.228%
2025-01-15	2.8430	2.8910	2.7600	2.8400	+2.527%	4,890	-55.630%
2025-01-14	2.7540	2.9950	2.7000	2.7700	-2.430%	21,741	-54.509%
2025-01-13	2.8120	2.9310	2.7040	2.8390	-2.070%	11,827	-55.615%
2025-01-10	2.8030	2.9960	2.7110	2.8990	+0.311%	21,929	-56.533%
2025-01-08	3.0390	3.3380	2.7500	2.8900	-2.694%	116,376	-56.398%
2025-01-07	2.9510	3.0960	2.8710	2.9700	-1.000%	5,671	-57.572%
2025-01-06	3.1900	3.1900	3.0000	3.0000	-2.597%	5,514	-57.997%
2025-01-03	3.1520	3.2010	3.0050	3.0800	-1.282%	13,425	-59.088%
2025-01-02	3.0000	3.1690	2.9010	3.1200	+9.937%	8,782	-59.612%
2024-12-31	3.2380	3.2380	2.6710	2.8380	-7.073%	12,751	-55.599%
2024-12-30	2.7280	3.1360	2.6560	3.0540	+9.345%	38,355	-58.739%
2024-12-27	2.8500	3.0190	2.5970	2.7930	-5.161%	13,971	-54.884%
2024-12-26	2.5520	3.1870	2.5520	2.9450	+15.626%	45,763	-57.212%
2024-12-24	2.4810	2.5800	2.4810	2.5470	-1.279%	3,345	-50.526%
2024-12-23	2.4880	2.5800	2.4200	2.5800	+3.698%	2,300	-51.159%
2024-12-20	2.5000	2.5860	2.3990	2.4880	-3.191%	4,027	-49.353%
2024-12-19	2.5970	2.6100	2.4500	2.5700	+7.757%	24,509	-50.969%
2024-12-18	2.3600	2.6470	2.3600	2.3850	-0.584%	7,976	-47.166%
2024-12-17	2.4000	2.4000	2.2890	2.3990	-2.400%	16,720	-47.474%
2024-12-16	2.5400	2.5400	2.4000	2.4580	-3.190%	5,481	-48.735%
2024-12-13	2.6180	2.6800	2.4500	2.5390	-2.459%	10,451	-50.370%
2024-12-12	2.6190	2.6930	2.5800	2.6030	-3.342%	1,433	-51.590%
2024-12-11	2.7000	2.7010	2.6100	2.6930	-3.095%	9,536	-53.208%

.dark-mode .Q698Bf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q698Bf{ color: #333333; background-color: white; border: 2px solid #333333; }MWGMulti Ways Holdings Limitedstock NYSEAMERICAN

MWG
Multi Ways Holdings Limited
stock NYSEAMERICAN