Dark

LUD
Luda Technology Group Limited
stock NYSEAMERICAN

At Close

Jul 8, 2026 3:55:09 PM EDT

4.53USD+0.443%(+0.02)13,323

3.62Bid 5.25Ask 1.63Spread

Pre-market

Jul 8, 2026 8:24:30 AM EDT

4.81USD+6.652%(+0.30)417

After-hours

Jul 6, 2026 4:17:30 PM EDT

4.72USD-2.580%(-0.12)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4.5900	4.5900	4.470000	4.5300	+0.443%	13,323	0.000%
2026-07-07	4.6500	4.6500	4.510000	4.5100	-4.043%	1,474	+0.443%
2026-07-06	4.7600	4.8400	4.571200	4.7000	-2.490%	31,175	-3.617%
2026-07-02	4.8500	5.0000	4.570000	4.8200	-3.600%	13,380	-6.017%
2026-07-01	4.3800	5.0000	4.380000	5.0000	+12.613%	10,082	-9.400%
2026-06-30	4.4000	4.6886	4.030000	4.4400	+1.370%	13,777	+2.027%
2026-06-29	4.8500	4.9200	4.360000	4.3800	-9.129%	48,123	+3.425%
2026-06-26	5.2100	5.2100	4.800000	4.8200	-2.823%	24,343	-6.017%
2026-06-25	5.0500	5.0800	4.880600	4.9600	-4.798%	43,430	-8.669%
2026-06-24	5.1600	5.3500	4.861422	5.2100	-2.980%	43,092	-13.052%
2026-06-23	5.1300	5.4900	4.835600	5.3700	-5.789%	47,005	-15.642%
2026-06-22	5.2800	5.7000	5.245000	5.7000	+3.636%	74,400	-20.526%
2026-06-18	4.9200	5.5500	4.755000	5.5000	+7.422%	44,522	-17.636%
2026-06-17	5.2500	5.2500	4.750000	5.1200	-1.916%	7,737	-11.523%
2026-06-16	4.9400	5.2300	4.902200	5.2200	-0.571%	15,467	-13.218%
2026-06-15	4.4500	5.4400	4.310100	5.2500	+20.690%	221,460	-13.714%
2026-06-12	4.1500	4.3700	3.930000	4.3500	+0.462%	35,817	+4.138%
2026-06-11	4.0000	4.3300	3.760000	4.3300	+7.980%	38,366	+4.619%
2026-06-10	5.0600	5.2599	3.710000	4.0100	-16.284%	2,168,636	+12.968%
2026-06-09	4.8500	4.9350	4.700000	4.7900	-4.487%	11,750	-5.428%
2026-06-08	5.1100	5.1800	4.675000	5.0150	+0.300%	59,771	-9.671%
2026-06-05	5.1000	5.1100	4.840000	5.0000	-1.381%	41,250	-9.400%
2026-06-04	5.3900	5.4000	5.040000	5.0700	+0.545%	12,118	-10.651%
2026-06-03	5.6150	5.6150	5.042500	5.0425	-10.594%	48,411	-10.164%
2026-06-02	5.7200	6.1800	5.580000	5.6400	-1.399%	46,558	-19.681%
2026-06-01	5.5000	5.7700	5.420000	5.7200	+1.239%	39,321	-20.804%
2026-05-29	5.6000	6.1800	5.380000	5.6500	+0.355%	170,482	-19.823%
2026-05-28	4.5200	5.6300	4.410000	5.6300	+25.951%	84,526	-19.538%
2026-05-27	4.3000	4.7000	4.000000	4.4700	+3.953%	32,965	+1.342%
2026-05-26	4.4800	4.6400	4.260000	4.3000	-4.232%	39,870	+5.349%
2026-05-22	5.1600	5.3600	4.070100	4.4900	-8.180%	371,760	+0.891%
2026-05-21	4.6900	5.1100	4.690000	4.8900	+5.844%	281,898	-7.362%
2026-05-20	4.7500	4.9800	4.360000	4.6200	-12.994%	288,692	-1.948%
2026-05-19	5.8500	5.8500	4.026100	5.3100	-9.694%	530,828	-14.689%
2026-05-18	5.7400	6.3500	4.790000	5.8800	-0.676%	242,503	-22.959%
2026-05-15	5.8000	6.0050	5.800000	5.9200	+1.544%	12,104	-23.480%
2026-05-14	6.0600	6.0600	5.800000	5.8300	+0.344%	12,032	-22.298%
2026-05-13	6.0900	6.4050	5.800000	5.8100	+0.216%	108,405	-22.031%
2026-05-12	6.0050	6.2100	5.760000	5.7975	-4.015%	23,418	-21.863%
2026-05-11	5.9500	6.2900	5.640100	6.0400	-2.107%	13,696	-25.000%
2026-05-08	5.9000	6.2846	5.790000	6.1700	+6.377%	42,970	-26.580%
2026-05-07	5.8500	5.8900	5.800100	5.8001	-1.191%	2,072	-21.898%
2026-05-06	5.9000	6.3600	5.690000	5.8700	-0.508%	35,190	-22.828%
2026-05-05	6.0300	6.1300	5.900000	5.9000	-2.399%	10,082	-23.220%
2026-05-04	6.0700	6.0950	5.775000	6.0450	+0.415%	8,232	-25.062%
2026-05-01	6.1500	6.4900	5.770000	6.0200	-2.903%	14,181	-24.751%
2026-04-30	6.1300	7.0200	5.945000	6.2000	-0.958%	85,080	-26.935%
2026-04-29	6.2000	6.3100	5.580000	6.2600	+3.130%	27,754	-27.636%
2026-04-28	5.3200	6.9999	5.320000	6.0700	+11.376%	144,871	-25.371%
2026-04-27	5.3500	5.8700	5.110000	5.4500	+1.869%	128,999	-16.881%
2026-04-24	5.9500	6.1800	5.250000	5.3500	-8.703%	37,816	-15.327%
2026-04-23	5.5700	5.9811	5.400000	5.8600	+4.456%	38,748	-22.696%
2026-04-22	5.0700	5.8100	4.848000	5.6100	+13.563%	62,398	-19.251%
2026-04-21	5.0700	5.3450	4.930000	4.9400	-4.449%	36,478	-8.300%
2026-04-20	4.7000	5.3150	4.630000	5.1700	+9.072%	36,733	-12.379%
2026-04-17	4.5400	5.2500	4.500000	4.7400	+6.517%	58,086	-4.430%
2026-04-16	5.3900	5.3900	4.290000	4.4500	-23.276%	371,646	+1.798%
2026-04-15	4.5000	5.9846	4.440000	5.8000	+24.731%	111,359	-21.897%
2026-04-14	6.3700	6.3700	4.500100	4.6500	-26.307%	136,028	-2.581%
2026-04-13	5.8800	6.6900	5.750000	6.3100	+10.315%	39,530	-28.209%
2026-04-10	8.2000	8.4900	5.630000	5.7200	-32.547%	157,519	-20.804%
2026-04-09	6.0000	8.7000	5.550000	8.4800	+32.087%	211,742	-46.580%
2026-04-08	5.1700	6.6400	5.170000	6.4200	+22.519%	88,071	-29.439%
2026-04-07	4.0600	5.4300	3.990000	5.2400	+31.658%	215,099	-13.550%
2026-04-06	4.6700	4.7000	3.600000	3.9800	-10.562%	104,157	+13.819%
2026-04-02	3.1800	4.5600	3.170000	4.4500	+38.199%	387,543	+1.798%
2026-04-01	3.2000	3.6000	3.040000	3.2200	+0.625%	158,864	+40.683%
2026-03-31	3.2600	3.4200	3.030000	3.2000	-3.323%	475,532	+41.563%
2026-03-30	3.5000	3.7900	2.950000	3.3100	-14.691%	368,582	+36.858%
2026-03-27	3.3600	3.8900	2.900000	3.8800	+8.989%	600,121	+16.753%
2026-03-26	3.7200	4.0400	3.500000	3.5600	-16.432%	144,777	+27.247%
2026-03-25	3.5000	4.2900	3.330000	4.2600	+26.409%	228,199	+6.338%
2026-03-24	3.4000	3.5800	3.120000	3.3700	-2.322%	306,347	+34.421%
2026-03-23	3.6500	3.8000	3.400000	3.4501	-5.735%	141,406	+31.301%
2026-03-20	3.6700	3.7999	3.250000	3.6600	-0.678%	275,803	+23.770%
2026-03-19	3.5700	3.8001	3.460000	3.6850	-0.405%	83,045	+22.931%
2026-03-18	3.7600	3.9700	3.410000	3.7000	-2.887%	35,580	+22.432%
2026-03-17	3.6700	3.8446	3.500000	3.8100	+5.833%	55,788	+18.898%
2026-03-16	3.7800	3.7999	3.400000	3.6000	-5.512%	8,944	+25.833%
2026-03-13	3.7900	4.8500	3.520100	3.8100	+0.528%	469,170	+18.898%
2026-03-12	4.0400	4.0400	3.295000	3.7900	-2.067%	276,774	+19.525%
2026-03-11	3.7500	5.5000	3.750000	3.8700	+3.200%	96,461	+17.054%
2026-03-10	3.9300	4.1500	3.660000	3.7500	-3.599%	21,762	+20.800%
2026-03-09	4.3300	4.3300	3.500000	3.8900	-11.591%	8,953	+16.452%
2026-03-06	5.0000	5.0100	3.830000	4.4000	-17.293%	52,979	+2.955%
2026-03-05	5.1600	5.4500	5.000000	5.3200	-2.564%	13,656	-14.850%
2026-03-04	4.4100	5.4600	4.410000	5.4600	+22.697%	7,822	-17.033%
2026-03-03	4.7000	4.7500	4.375000	4.4500	-7.816%	3,961	+1.798%
2026-03-02	5.8000	6.0000	4.600000	4.8273	-22.077%	22,740	-6.159%
2026-02-27	6.3000	6.3000	6.095000	6.1950	-4.692%	1,038	-26.877%
2026-02-26	6.3600	6.5000	6.360000	6.5000	+2.848%	96	-30.308%
2026-02-25	6.2000	6.3200	6.200000	6.3200	+0.158%	1,564	-28.323%
2026-02-23	6.4400	6.5400	6.300000	6.3100	0.000%	2,770	-28.209%
2026-02-20	6.2500	6.3100	6.050000	6.3100	+0.960%	2,510	-28.209%
2026-02-19	6.3100	6.4818	6.250000	6.2500	-3.846%	1,835	-27.520%
2026-02-18	6.5000	6.5000	6.500000	6.5000	0.000%	670	-30.308%
2026-02-17	6.8000	6.8000	6.500000	6.5000	+1.089%	1,273	-30.308%
2026-02-12	6.8800	6.8900	6.430000	6.4300	-6.131%	3,127	-29.549%
2026-02-11	6.8500	7.3300	6.840000	6.8500	+3.008%	6,137	-33.869%
2026-02-10	6.9500	6.9800	6.500000	6.6500	+5.388%	3,138	-31.880%
2026-02-09	6.5000	7.0200	6.310000	6.3100	-0.631%	6,401	-28.209%
2026-02-06	6.0700	7.2800	6.070000	6.3501	-2.005%	6,748	-28.663%
2026-02-05	6.9200	6.9200	6.230000	6.4800	-3.284%	7,879	-30.093%
2026-02-04	6.8000	6.9900	6.700000	6.7000	-2.047%	3,771	-32.388%
2026-02-03	6.4200	6.8400	6.370000	6.8400	+6.708%	11,495	-33.772%
2026-02-02	7.2000	7.2000	6.200000	6.4100	-19.371%	29,068	-29.329%
2026-01-30	7.5000	8.2500	7.330000	7.9500	+1.923%	15,133	-43.019%
2026-01-29	8.4300	9.0000	7.500000	7.8000	-10.841%	5,643	-41.923%
2026-01-28	7.7000	8.7484	7.500100	8.7484	+3.287%	11,741	-48.219%
2026-01-27	7.9700	8.9600	6.140000	8.4700	-5.889%	80,959	-46.517%
2026-01-26	10.0000	10.0000	9.000000	9.0000	-5.512%	310,020	-49.667%
2026-01-23	9.5250	9.5250	9.525000	9.5250	+5.599%	3,697	-52.441%
2026-01-22	9.0200	9.0200	9.020000	9.0200	-4.295%	1,576	-49.778%
2026-01-21	9.0600	9.4248	8.530100	9.4248	+1.451%	11,505	-51.935%
2026-01-20	7.5200	9.2900	7.520000	9.2900	+16.270%	5,697	-51.238%
2026-01-16	7.9500	7.9900	7.950000	7.9900	-7.093%	979	-43.304%
2026-01-15	8.2800	8.8000	8.275000	8.6000	+4.878%	5,872	-47.326%
2026-01-14	8.2000	8.2000	7.963700	8.2000	+1.737%	7,063	-44.756%
2026-01-13	8.0600	8.0600	8.060000	8.0600	-0.494%	1,429	-43.797%
2026-01-12	8.0200	8.2400	8.020000	8.1000	-5.625%	2,393	-44.074%
2026-01-09	8.4000	8.8500	8.060000	8.5828	+0.737%	4,900	-47.220%
2026-01-08	8.4700	8.6000	8.110000	8.5200	+4.540%	7,027	-46.831%
2026-01-07	7.8296	8.5000	7.660000	8.1500	-5.998%	6,293	-44.417%
2026-01-06	8.0600	8.7600	8.060000	8.6700	+9.470%	5,556	-47.751%
2026-01-05	7.9600	8.1907	7.540000	7.9200	-0.752%	6,951	-42.803%
2026-01-02	6.9850	7.9800	6.950000	7.9800	+24.299%	28,101	-43.233%
2025-12-31	6.4500	6.9000	6.210000	6.4200	-4.605%	3,494	-29.439%
2025-12-30	7.0516	7.0516	6.310000	6.7299	-8.187%	4,886	-32.688%
2025-12-29	6.1600	7.3300	6.160000	7.3300	+7.164%	12,520	-38.199%
2025-12-26	6.5100	6.9894	6.460000	6.8400	-1.013%	5,150	-33.772%
2025-12-24	7.0500	7.0500	6.910000	6.9100	-4.028%	2,169	-34.443%
2025-12-23	7.4800	7.5900	6.720000	7.2000	+6.825%	40,213	-37.083%
2025-12-22	7.3600	8.2900	6.740000	6.7400	-7.034%	79,218	-32.789%
2025-12-19	8.0000	8.3300	6.970000	7.2500	-10.050%	135,627	-37.517%
2025-12-18	8.5100	9.1919	7.670000	8.0600	-7.410%	43,341	-43.797%
2025-12-17	10.3400	11.6100	8.690000	8.7050	-17.174%	330,359	-47.961%
2025-12-16	10.0100	10.5500	9.765000	10.5100	+6.162%	49,007	-56.898%
2025-12-15	10.5800	11.1400	9.900000	9.9000	-6.604%	83,346	-54.242%
2025-12-12	10.4000	11.0000	10.300000	10.6000	+4.331%	38,658	-57.264%
2025-12-11	9.0500	10.7750	8.810000	10.1600	-1.263%	36,379	-55.413%
2025-12-10	10.3000	10.3000	9.836400	10.2900	-2.557%	9,987	-55.977%
2025-12-09	10.9700	10.9700	10.420000	10.5600	-3.825%	54,941	-57.102%
2025-12-08	10.8000	11.8800	9.800000	10.9800	+6.128%	74,061	-58.743%
2025-12-05	10.7000	11.3300	10.274000	10.3460	-12.692%	73,940	-56.215%
2025-12-04	10.0000	11.8500	10.000000	11.8500	+18.666%	87,995	-61.772%
2025-12-03	9.5400	10.5000	9.520000	9.9860	+3.805%	353,776	-54.636%
2025-12-02	9.8500	9.8500	9.160000	9.6200	+6.561%	6,785	-52.911%
2025-12-01	9.1000	10.4938	9.000000	9.0277	-0.685%	31,834	-49.821%
2025-11-28	8.2000	9.1000	7.740000	9.0900	+4.124%	5,204	-50.165%
2025-11-26	7.3200	8.7300	6.909900	8.7300	+13.820%	10,231	-48.110%
2025-11-25	7.4700	8.1000	6.500100	7.6700	-4.957%	28,432	-40.939%
2025-11-24	8.6700	8.7000	5.250000	8.0700	-10.433%	47,003	-43.866%
2025-11-21	9.8600	11.9400	8.003100	9.0100	-6.341%	130,811	-49.723%
2025-11-20	6.9700	24.2000	6.970000	9.6200	+39.420%	1,054,236	-52.911%
2025-11-19	6.1900	6.9000	6.190000	6.9000	-3.497%	2,775	-34.348%
2025-11-18	6.9000	7.1500	6.860000	7.1500	+3.324%	2,330	-36.643%
2025-11-17	6.1600	7.0000	6.160000	6.9200	+5.488%	14,313	-34.538%
2025-11-14	5.5700	6.5600	5.570000	6.5600	+16.934%	22,516	-30.945%
2025-11-13	5.8500	5.9000	5.107000	5.6100	-10.096%	20,146	-19.251%
2025-11-12	5.8000	6.4600	5.320000	6.2400	+13.249%	11,420	-27.404%
2025-11-11	6.8000	6.9446	5.100000	5.5100	-24.313%	35,149	-17.786%
2025-11-10	7.3000	7.3000	7.020000	7.2800	+4.149%	1,171	-37.775%
2025-11-07	7.2500	7.4600	6.720000	6.9900	-0.143%	13,852	-35.193%
2025-11-06	7.2500	7.2500	7.000000	7.0000	-5.405%	1,500	-35.286%
2025-11-05	6.7000	7.9858	6.700000	7.4000	+9.145%	4,904	-38.784%
2025-11-04	7.7550	7.7550	6.390000	6.7800	-14.610%	7,848	-33.186%
2025-11-03	9.0000	9.0000	7.920000	7.9400	-6.698%	3,613	-42.947%
2025-10-31	7.8000	8.5100	7.800000	8.5100	+8.408%	415,370	-46.769%
2025-10-30	8.5400	8.6200	7.850000	7.8500	-10.286%	16,765	-42.293%
2025-10-29	9.2900	9.5450	8.750000	8.7500	-2.886%	10,532	-48.229%
2025-10-28	8.9500	9.0385	8.880000	9.0100	+2.971%	12,509	-49.723%
2025-10-27	8.7500	9.4400	8.750000	8.7500	-0.794%	1,946	-48.229%
2025-10-24	8.8200	8.8200	8.820000	8.8200	-1.453%	376	-48.639%
2025-10-23	9.0700	9.8181	8.950000	8.9500	-5.191%	11,666	-49.385%
2025-10-22	8.8100	9.9900	8.810000	9.4400	+3.622%	7,802	-52.013%
2025-10-21	9.9200	9.9200	9.110000	9.1100	-5.986%	25,920	-50.274%
2025-10-17	9.2450	9.7400	9.245000	9.6900	-1.021%	1,829	-53.251%
2025-10-16	9.6900	9.7900	9.560000	9.7900	-1.667%	1,918	-53.728%
2025-10-15	9.9000	10.0300	9.020000	9.9560	+8.217%	7,781	-54.500%
2025-10-14	9.3600	9.6400	8.920000	9.2000	-1.604%	150,737	-50.761%
2025-10-13	10.6500	10.6500	9.350000	9.3500	-8.063%	2,631	-51.551%
2025-10-10	10.9300	10.9300	10.000000	10.1700	-7.461%	5,631	-55.457%
2025-10-09	11.5000	11.6700	10.810000	10.9900	-4.352%	7,227	-58.781%
2025-10-08	11.0100	11.4900	10.910000	11.4900	+4.836%	7,493	-60.574%
2025-10-07	11.1200	11.1200	10.900000	10.9600	-4.263%	16,162	-58.668%
2025-10-06	11.1300	11.4480	11.130000	11.4480	+1.041%	33,143	-60.430%
2025-10-03	10.8200	11.7000	10.820000	11.3300	+4.328%	14,758	-60.018%
2025-10-02	12.1400	12.1400	10.840000	10.8600	-4.737%	9,919	-58.287%
2025-10-01	10.8400	12.3150	10.840000	11.4000	+4.110%	17,502	-60.263%
2025-09-30	11.4800	11.5600	10.550000	10.9500	-0.815%	14,266	-58.630%
2025-09-29	11.6000	11.6000	10.400000	11.0400	-0.090%	24,332	-58.967%
2025-09-26	13.6500	13.6500	11.000000	11.0500	-13.739%	32,197	-59.005%
2025-09-25	14.8000	14.8000	12.810000	12.8100	-12.976%	27,549	-64.637%
2025-09-24	11.7200	16.0300	11.700000	14.7200	+29.010%	60,341	-69.226%
2025-09-23	11.4000	13.7400	11.200000	11.4100	+3.727%	82,001	-60.298%
2025-09-22	11.7900	12.3200	10.500100	11.0000	-5.741%	99,721	-58.818%
2025-09-19	12.2800	13.5100	11.480000	11.6700	-1.519%	26,044	-61.183%
2025-09-18	11.4600	15.5300	11.460000	11.8500	-1.250%	75,454	-61.772%
2025-09-17	13.0200	13.0500	11.062800	12.0000	-3.226%	40,583	-62.250%
2025-09-16	18.3000	18.7563	12.190000	12.4000	-28.571%	94,193	-63.468%
2025-09-15	19.2100	19.4300	17.360000	17.3600	-9.912%	65,187	-73.906%
2025-09-12	18.0900	19.6000	17.990000	19.2700	+1.474%	8,496	-76.492%
2025-09-11	19.2600	22.7161	16.100000	18.9900	-3.604%	61,458	-76.145%
2025-09-10	17.2300	19.9000	17.140000	19.7000	+16.293%	76,529	-77.005%
2025-09-09	13.9000	17.2500	12.350000	16.9400	+28.723%	86,171	-73.259%
2025-09-08	11.0000	13.2000	10.200000	13.1600	+29.528%	56,035	-65.578%
2025-09-05	9.1900	12.3846	9.026900	10.1600	+9.719%	76,560	-55.413%
2025-09-04	9.1900	9.6000	8.800100	9.2600	-7.400%	22,737	-51.080%
2025-09-03	8.9300	10.0000	8.200800	10.0000	+1.317%	54,795	-54.700%
2025-09-02	6.2000	10.6800	5.940000	9.8700	+62.603%	1,074,710	-54.103%
2025-08-29	5.9200	6.0700	5.575800	6.0700	+4.324%	4,939	-25.371%
2025-08-28	6.4700	6.4700	5.780700	5.8184	-10.071%	8,707	-22.144%
2025-08-27	5.3200	6.4700	5.220000	6.4700	+24.903%	19,613	-29.985%
2025-08-26	5.3700	5.6500	5.012000	5.1800	-1.894%	11,293	-12.548%
2025-08-25	5.7300	5.9000	5.180100	5.2800	-10.660%	14,025	-14.205%
2025-08-22	6.5600	6.7600	5.666500	5.9100	-9.356%	69,036	-23.350%
2025-08-21	4.4000	6.8300	4.350000	6.5200	+49.885%	189,291	-30.521%
2025-08-20	4.3900	4.4900	4.340000	4.3500	-1.584%	7,287	+4.138%
2025-08-19	4.2230	4.4200	4.100000	4.4200	+4.988%	12,867	+2.489%
2025-08-18	4.5000	4.8000	4.210000	4.2100	-4.535%	25,466	+7.601%
2025-08-15	4.7800	5.1500	4.300000	4.4100	-3.922%	25,759	+2.721%
2025-08-14	4.5400	4.8000	4.520000	4.5900	-8.016%	6,012	-1.307%
2025-08-13	5.0000	5.0000	4.310000	4.9900	-0.992%	17,820	-9.218%
2025-08-12	4.9100	5.1700	4.910000	5.0400	+2.024%	8,726	-10.119%
2025-08-11	5.3600	5.4600	4.760000	4.9400	-7.143%	27,506	-8.300%
2025-08-08	5.7000	5.8900	5.000000	5.3200	+5.347%	11,860	-14.850%
2025-08-07	5.4500	5.7400	5.050000	5.0500	-6.998%	19,870	-10.297%
2025-08-06	5.2200	5.7000	5.220000	5.4300	+9.697%	35,322	-16.575%
2025-08-05	4.8500	5.3900	4.850000	4.9500	+1.020%	21,631	-8.485%
2025-08-04	5.0700	5.3500	4.615000	4.9000	-1.843%	14,642	-7.551%
2025-08-01	4.9000	5.7599	4.700000	4.9920	+1.463%	10,492	-9.255%
2025-07-31	4.6000	5.2600	4.445000	4.9200	+14.419%	35,202	-7.927%
2025-07-30	5.1400	5.1900	4.295000	4.3000	-14.000%	64,555	+5.349%
2025-07-29	5.8800	5.8800	5.000000	5.0000	-10.714%	28,254	-9.400%
2025-07-28	6.1000	6.4500	5.570000	5.6000	-0.533%	52,389	-19.107%
2025-07-25	6.3300	6.4907	5.340000	5.6300	-4.738%	22,984	-19.538%
2025-07-24	6.4600	7.0600	5.910000	5.9100	-9.785%	8,076	-23.350%
2025-07-23	8.4400	8.4400	6.360100	6.5510	-21.262%	66,837	-30.850%
2025-07-22	7.9700	9.5200	7.030000	8.3200	+6.122%	84,905	-45.553%
2025-07-21	5.3800	8.7400	5.380000	7.8400	+36.348%	155,043	-42.219%
2025-07-18	4.0789	5.8100	4.078900	5.7500	+33.721%	113,938	-21.217%
2025-07-17	4.0600	4.4300	4.006800	4.3000	+7.500%	6,073	+5.349%
2025-07-16	4.0200	4.2000	3.960000	4.0000	-0.990%	5,387	+13.250%
2025-07-15	4.0800	4.0800	3.970100	4.0400	+2.278%	6,410	+12.129%
2025-07-14	4.4350	4.6000	3.755000	3.9500	-8.671%	50,654	+14.684%
2025-07-11	4.4800	4.6300	4.200000	4.3250	-3.460%	36,479	+4.740%
2025-07-10	4.7300	4.7800	4.420000	4.4800	-1.754%	24,064	+1.116%
2025-07-09	4.4800	4.6500	4.380000	4.5600	-1.299%	8,105	-0.658%
2025-07-08	4.6300	4.8000	4.460000	4.6200	0.000%	17,203	-1.948%
2025-07-07	4.9000	4.9000	4.500000	4.6200	-5.714%	13,270	-1.948%
2025-07-03	4.9800	5.0300	4.810000	4.9000	-0.810%	18,033	-7.551%
2025-07-02	5.1200	5.1900	4.790000	4.9400	-2.372%	49,091	-8.300%
2025-07-01	5.2000	5.4400	4.840000	5.0600	-1.748%	38,089	-10.474%
2025-06-30	5.7800	5.7899	4.950000	5.1500	-6.872%	25,588	-12.039%
2025-06-27	5.6000	6.2000	5.530000	5.5300	-3.826%	24,482	-18.083%
2025-06-26	4.8200	6.1000	4.820000	5.7500	+10.363%	39,268	-21.217%
2025-06-25	6.1900	6.9300	4.820000	5.2101	-14.448%	62,009	-13.053%
2025-06-24	5.8750	6.2100	5.710000	6.0900	0.000%	29,524	-25.616%
2025-06-23	5.7100	6.2500	5.710000	6.0900	+2.019%	12,265	-25.616%
2025-06-20	5.9400	6.2900	5.400000	5.9695	+3.189%	17,002	-24.114%
2025-06-18	5.6400	8.0000	5.310000	5.7850	-1.280%	91,920	-21.694%
2025-06-17	5.1300	6.3250	5.130000	5.8600	+10.775%	44,159	-22.696%
2025-06-16	4.4200	5.3600	4.240000	5.2900	+27.470%	81,554	-14.367%
2025-06-13	4.5000	4.6800	4.100000	4.1500	-12.262%	61,340	+9.157%
2025-06-12	4.5800	4.7300	4.350000	4.7300	-0.211%	9,197	-4.228%
2025-06-11	4.4000	4.7400	4.340000	4.7400	+11.007%	9,336	-4.430%
2025-06-10	4.3800	4.6200	4.180000	4.2700	-6.358%	6,874	+6.089%
2025-06-09	4.5900	4.5900	4.350000	4.5599	-0.656%	5,142	-0.656%
2025-06-06	4.4600	4.5900	4.200000	4.5900	+3.612%	9,847	-1.307%
2025-06-05	4.0300	4.7000	4.020600	4.4300	+10.474%	63,854	+2.257%
2025-06-04	3.9500	4.2100	3.950000	4.0100	-0.743%	5,624	+12.968%
2025-06-03	3.9400	4.0700	3.920000	4.0400	+0.498%	9,291	+12.129%
2025-06-02	4.2199	4.2199	4.010000	4.0200	-0.741%	11,905	+12.687%
2025-05-30	4.0000	4.1200	3.880000	4.0500	-2.386%	11,109	+11.852%
2025-05-29	4.1000	4.2000	3.990000	4.1490	+2.444%	21,700	+9.183%
2025-05-28	4.0500	4.1000	4.050000	4.0500	-0.735%	533	+11.852%
2025-05-27	4.1100	4.1900	4.000000	4.0800	0.000%	223,268	+11.029%
2025-05-23	4.0650	4.1300	3.870000	4.0800	+3.291%	16,361	+11.029%
2025-05-22	3.9700	3.9800	3.760000	3.9500	-2.948%	11,700	+14.684%
2025-05-21	4.0800	4.1900	4.060000	4.0700	+0.993%	25,390	+11.302%
2025-05-20	4.0300	4.1000	3.840000	4.0300	+6.053%	16,516	+12.407%
2025-05-19	3.9000	3.9200	3.800000	3.8000	+0.264%	1,733	+19.211%
2025-05-16	3.9800	3.9800	3.700000	3.7900	-4.051%	9,732	+19.525%
2025-05-15	4.0000	4.1500	3.900100	3.9500	-1.250%	3,905	+14.684%
2025-05-14	4.0600	4.1500	4.000000	4.0000	-0.249%	2,436	+13.250%
2025-05-13	3.8500	4.0200	3.850000	4.0100	-0.988%	2,283	+12.968%
2025-05-12	3.8700	4.1580	3.860000	4.0500	+1.250%	318,968	+11.852%
2025-05-09	3.9700	4.1000	3.910000	4.0000	-4.306%	7,809	+13.250%
2025-05-08	4.1900	4.1900	4.001000	4.1800	+4.474%	649	+8.373%
2025-05-07	4.0165	4.0200	4.000100	4.0010	-0.224%	3,826	+13.222%
2025-05-06	3.8000	4.1450	3.800000	4.0100	+1.008%	8,136	+12.968%
2025-05-05	3.6700	4.0068	3.670000	3.9700	-2.696%	3,309	+14.106%
2025-05-02	4.1100	4.1700	3.620000	4.0800	-3.318%	12,646	+11.029%
2025-05-01	3.9100	4.2900	3.910000	4.2200	+1.687%	6,064	+7.346%
2025-04-30	4.1100	4.2800	4.080000	4.1500	-1.425%	5,952	+9.157%
2025-04-29	4.3400	4.5500	3.750000	4.2100	-1.174%	17,389	+7.601%
2025-04-28	3.9800	4.4000	3.980000	4.2600	+1.429%	24,170	+6.338%
2025-04-25	4.1500	4.5400	4.140000	4.2000	-0.474%	4,716	+7.857%
2025-04-24	4.2600	4.2600	4.220000	4.2200	+0.957%	1,360	+7.346%
2025-04-23	3.9100	4.5400	3.910000	4.1800	+6.091%	21,705	+8.373%
2025-04-22	4.0400	4.1000	3.850000	3.9400	+1.809%	13,957	+14.975%
2025-04-21	3.9600	4.3100	3.870000	3.8700	-6.971%	11,099	+17.054%
2025-04-17	3.7200	4.1600	3.720000	4.1600	+6.122%	25,981	+8.894%
2025-04-16	4.1200	4.1200	3.700000	3.9200	-3.448%	13,459	+15.561%
2025-04-15	3.6000	4.0600	3.600000	4.0600	+3.836%	5,563	+11.576%
2025-04-14	3.9200	3.9300	3.910000	3.9100	-5.384%	2,073	+15.857%
2025-04-11	3.8900	4.1325	3.750000	4.1325	-1.372%	1,505	+9.619%
2025-04-10	4.2800	4.2800	4.050000	4.1900	-0.593%	1,083	+8.115%
2025-04-09	3.9900	4.2600	3.755500	4.2150	+5.639%	225,253	+7.473%
2025-04-08	4.2059	4.2059	3.830000	3.9900	0.000%	3,409	+13.534%
2025-04-07	3.9300	4.2000	3.910000	3.9900	+0.504%	2,333	+13.534%
2025-04-04	3.5073	4.0000	3.507300	3.9700	-0.496%	11,245	+14.106%
2025-04-03	4.0000	4.3000	3.770000	3.9898	+2.303%	5,688	+13.540%
2025-04-02	4.0100	4.1400	3.550000	3.9000	-1.763%	29,986	+16.154%
2025-04-01	3.8500	4.3000	3.650000	3.9700	+9.972%	69,009	+14.106%
2025-03-31	4.7200	4.7200	3.400000	3.6100	-23.465%	68,809	+25.485%
2025-03-28	4.7000	4.8150	4.700000	4.7168	+0.315%	7,120	-3.960%
2025-03-27	4.7519	4.7947	4.700000	4.7020	-0.710%	7,990	-3.658%
2025-03-26	4.7000	4.8250	4.700000	4.7356	+0.544%	3,550	-4.342%
2025-03-25	4.9800	4.9800	4.700000	4.7100	-1.464%	15,947	-3.822%
2025-03-24	4.7900	4.9400	4.700100	4.7800	0.000%	8,847	-5.230%
2025-03-21	4.8900	4.9500	4.560000	4.7800	-3.239%	22,043	-5.230%
2025-03-20	4.7500	4.9500	4.750000	4.9400	+4.661%	9,016	-8.300%
2025-03-19	4.5200	4.8200	4.520000	4.7200	+1.724%	4,959	-4.025%
2025-03-18	4.9000	5.4300	4.520000	4.6400	-4.330%	110,858	-2.371%
2025-03-17	4.4000	4.9500	4.390000	4.8500	+11.239%	114,859	-6.598%
2025-03-14	4.1200	4.4000	4.120000	4.3600	+6.601%	151,621	+3.899%
2025-03-13	4.2100	4.2400	4.000000	4.0900	-2.387%	22,250	+10.758%
2025-03-12	4.0500	4.2200	4.050000	4.1900	+0.480%	38,036	+8.115%
2025-03-11	4.1596	4.2400	3.920000	4.1700	+0.725%	53,741	+8.633%
2025-03-10	4.1000	4.1800	3.810000	4.1400	+0.242%	51,775	+9.420%
2025-03-07	4.0500	4.2400	4.030000	4.1300	+0.243%	37,835	+9.685%
2025-03-06	4.0400	4.2500	4.040000	4.1200	0.000%	96,606	+9.951%
2025-03-05	4.0300	4.1884	4.000000	4.1200	+5.371%	89,215	+9.951%
2025-03-04	4.0500	4.1000	3.890000	3.9100	-3.457%	55,216	+15.857%
2025-03-03	4.0500	4.2200	4.000000	4.0500	-0.246%	46,916	+11.852%
2025-02-28	3.9900	4.4000	3.860000	4.0600	+1.500%	686,909	+11.576%
2025-02-27	4.1500	4.2800	4.000000	4.0000	0.000%	2,183,373	+13.250%

.dark-mode .Rh4PC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rh4PC0{ color: #333333; background-color: white; border: 2px solid #333333; }LUDLuda Technology Group Limitedstock NYSEAMERICAN

LUD
Luda Technology Group Limited
stock NYSEAMERICAN