Dark

LPA
Logistic Properties of the Americas
stock NYSEAMERICAN

At Close

Sep 14, 2026 3:59:19 PM EDT

3.26USD-3.550%(-0.12)46,296

2.73Bid 3.76Ask 1.03Spread

Pre-market

Sep 14, 2026 9:16:30 AM EDT

3.28USD-2.959%(-0.10)100

After-hours

Sep 14, 2026 4:10:30 PM EDT

3.24USD-0.613%(-0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	3.39000	3.3900	3.250000	3.2600	-3.550%	46,296	0.000%
2026-09-11	3.09000	3.6300	3.060500	3.3800	+11.551%	222,284	-3.550%
2026-09-10	2.97500	3.1098	2.910000	3.0300	+3.244%	50,216	+7.591%
2026-09-09	3.00000	3.0000	2.892300	2.9348	-2.173%	13,619	+11.081%
2026-09-08	2.99000	3.0700	2.990000	3.0000	-2.280%	28,770	+8.667%
2026-09-04	3.07640	3.1300	3.070000	3.0700	-1.917%	7,261	+6.189%
2026-09-03	3.10500	3.1400	3.105000	3.1300	+1.294%	2,554	+4.153%
2026-09-02	3.09500	3.1200	3.090000	3.0900	-0.962%	3,304	+5.502%
2026-09-01	3.03000	3.1600	3.030000	3.1200	+2.970%	10,720	+4.487%
2026-08-31	3.02000	3.1300	3.020000	3.0300	-0.656%	6,368	+7.591%
2026-08-28	3.08000	3.1000	3.010100	3.0500	-0.651%	10,119	+6.885%
2026-08-27	3.07000	3.2300	2.857539	3.0700	0.000%	60,175	+6.189%
2026-08-26	3.20000	3.2600	3.070000	3.0700	-4.954%	13,571	+6.189%
2026-08-25	3.16000	3.3150	3.150000	3.2300	+0.623%	19,107	+0.929%
2026-08-24	3.17000	3.3299	3.120000	3.2100	+0.627%	20,669	+1.558%
2026-08-21	3.27000	3.4470	3.190000	3.1900	0.000%	14,026	+2.194%
2026-08-20	3.27000	3.3400	3.180000	3.1900	-2.446%	7,635	+2.194%
2026-08-19	3.26000	3.4000	3.200000	3.2700	0.000%	14,826	-0.306%
2026-08-18	3.43000	3.4300	3.215000	3.2700	-4.665%	17,216	-0.306%
2026-08-17	3.30000	3.5100	3.280000	3.4300	+4.573%	25,952	-4.956%
2026-08-14	3.22000	3.3500	3.200000	3.2800	-0.606%	13,463	-0.610%
2026-08-13	3.69000	3.6900	3.170000	3.3000	-3.509%	24,854	-1.212%
2026-08-12	3.00000	3.4900	2.990000	3.4200	+14.000%	151,664	-4.678%
2026-08-11	2.90000	3.0000	2.850000	3.0000	+1.695%	13,362	+8.667%
2026-08-10	2.92000	3.0200	2.870100	2.9500	-1.338%	8,274	+10.508%
2026-08-07	2.90000	3.0300	2.890000	2.9900	+1.701%	8,591	+9.030%
2026-08-06	2.94000	3.1100	2.885000	2.9400	-0.676%	7,337	+10.884%
2026-08-05	2.85000	2.9600	2.850000	2.9600	+2.422%	30,252	+10.135%
2026-08-04	3.01000	3.0643	2.830000	2.8900	-3.344%	103,190	+12.803%
2026-08-03	2.90000	3.0750	2.880100	2.9900	+1.701%	20,533	+9.030%
2026-07-31	3.00000	3.0099	2.900000	2.9400	+0.341%	20,663	+10.884%
2026-07-30	2.96000	3.0500	2.920100	2.9300	+1.034%	34,378	+11.263%
2026-07-29	3.01000	3.0600	2.800000	2.9000	-3.333%	37,476	+12.414%
2026-07-28	3.06000	3.1000	2.902500	3.0000	-4.153%	74,794	+8.667%
2026-07-27	3.00000	3.2681	3.000000	3.1300	+3.987%	61,096	+4.153%
2026-07-24	2.98000	3.2000	2.950000	3.0100	+3.793%	12,928	+8.306%
2026-07-23	3.00000	3.0400	2.900000	2.9000	-3.333%	6,629	+12.414%
2026-07-22	3.07000	3.1200	3.000000	3.0000	-3.226%	20,655	+8.667%
2026-07-21	3.06000	3.1692	3.000000	3.1000	+2.310%	14,292	+5.161%
2026-07-20	2.96000	3.1555	2.960000	3.0300	-1.623%	19,760	+7.591%
2026-07-17	3.07000	3.1400	2.935000	3.0800	-0.965%	45,327	+5.844%
2026-07-16	3.18000	3.2000	3.030500	3.1100	-2.201%	45,293	+4.823%
2026-07-15	3.32000	3.4300	3.080000	3.1800	-7.018%	60,455	+2.516%
2026-07-14	3.38000	3.5500	3.229000	3.4200	+0.293%	42,462	-4.678%
2026-07-13	3.34000	3.5300	3.200100	3.4100	+1.187%	37,624	-4.399%
2026-07-10	3.25000	3.5500	3.160000	3.3700	+3.374%	59,533	-3.264%
2026-07-09	3.34000	3.3400	3.230100	3.2600	-1.511%	14,684	0.000%
2026-07-08	3.40000	3.4000	3.250100	3.3100	-4.335%	23,404	-1.511%
2026-07-07	3.60050	3.6005	3.440000	3.4600	-5.205%	25,796	-5.780%
2026-07-06	3.60000	3.7000	3.570000	3.6500	+0.275%	34,410	-10.685%
2026-07-02	3.84000	3.8500	3.520000	3.6400	-5.455%	69,283	-10.440%
2026-07-01	3.38000	3.8700	3.380000	3.8500	+14.583%	114,300	-15.325%
2026-06-30	3.52000	3.5500	3.260000	3.3600	-2.609%	61,265	-2.976%
2026-06-29	3.87000	3.8700	3.420000	3.4500	-9.686%	77,657	-5.507%
2026-06-26	3.96000	3.9800	3.800000	3.8200	-4.020%	339,201	-14.660%
2026-06-25	3.99000	4.1400	3.870000	3.9800	-0.995%	115,804	-18.090%
2026-06-24	3.66000	4.2494	3.610000	4.0200	+8.649%	431,211	-18.905%
2026-06-23	3.30000	3.8553	3.200000	3.7000	+6.017%	288,238	-11.892%
2026-06-22	3.48000	3.8000	3.200000	3.4900	-2.241%	565,210	-6.590%
2026-06-18	4.37000	4.3800	3.500000	3.5700	+13.694%	10,511,440	-8.683%
2026-06-17	3.29890	3.3300	3.140000	3.1400	-6.548%	12,451,142	+3.822%
2026-06-16	3.15500	3.3600	3.050000	3.3600	+6.329%	23,496	-2.976%
2026-06-15	3.01000	3.1650	2.990000	3.1600	+6.040%	16,809	+3.165%
2026-06-12	2.94000	2.9800	2.940000	2.9800	+1.706%	2,804	+9.396%
2026-06-11	2.87000	2.9400	2.800000	2.9300	+2.807%	12,162	+11.263%
2026-06-10	2.90000	2.9074	2.820000	2.8500	-1.384%	12,942	+14.386%
2026-06-09	2.74500	2.8900	2.590000	2.8900	+1.404%	10,078	+12.803%
2026-06-08	2.91000	2.9510	2.800000	2.8500	0.000%	7,452	+14.386%
2026-06-05	2.87000	2.9700	2.750000	2.8500	-1.384%	14,820	+14.386%
2026-06-04	2.87000	3.0100	2.850000	2.8900	+0.347%	7,271	+12.803%
2026-06-03	3.06000	3.0600	2.839500	2.8800	-5.263%	19,407	+13.194%
2026-06-02	2.90050	3.0400	2.880000	3.0400	+1.672%	8,712	+7.237%
2026-06-01	2.98000	3.0300	2.850000	2.9900	+0.673%	16,938	+9.030%
2026-05-29	2.85000	3.0185	2.830000	2.9700	+2.768%	23,775	+9.764%
2026-05-28	2.91000	3.0300	2.850000	2.8900	+2.120%	46,731	+12.803%
2026-05-27	3.06000	3.0600	2.820000	2.8300	-9.003%	62,060	+15.194%
2026-05-26	3.23000	3.2300	3.090000	3.1100	+0.323%	11,652	+4.823%
2026-05-22	3.19000	3.1900	3.100000	3.1000	-5.488%	8,769	+5.161%
2026-05-21	3.26000	3.3400	3.120200	3.2800	-0.606%	9,282	-0.610%
2026-05-20	3.16000	3.3700	3.160000	3.3000	+0.917%	14,461	-1.212%
2026-05-19	3.32000	3.4100	3.220000	3.2700	-0.909%	10,451	-0.306%
2026-05-18	3.40000	3.4900	3.300000	3.3000	-2.941%	16,642	-1.212%
2026-05-15	3.32000	3.6150	3.310000	3.4000	+1.190%	19,948	-4.118%
2026-05-14	3.50000	3.6800	3.360000	3.3600	-0.297%	12,212	-2.976%
2026-05-13	3.65000	3.7744	3.310000	3.3700	-5.866%	24,273	-3.264%
2026-05-12	3.49500	3.7900	3.460000	3.5800	+4.985%	47,548	-8.939%
2026-05-11	3.47000	3.8492	3.320000	3.4100	+0.294%	37,588	-4.399%
2026-05-08	3.60000	3.8400	3.280000	3.4000	+3.976%	40,493	-4.118%
2026-05-07	3.35000	3.3900	3.194700	3.2700	0.000%	8,030	-0.306%
2026-05-06	3.18000	3.3450	3.160000	3.2700	+0.615%	27,455	-0.306%
2026-05-05	3.33830	3.4600	3.250000	3.2500	-2.108%	30,811	+0.308%
2026-05-04	3.41000	3.4800	3.182500	3.3200	-2.924%	9,230	-1.807%
2026-05-01	3.55000	3.5500	3.310000	3.4200	-4.202%	12,394	-4.678%
2026-04-30	3.59500	3.6500	3.540000	3.5700	-0.557%	5,253	-8.683%
2026-04-29	3.61000	3.6800	3.510000	3.5900	-2.446%	8,937	-9.192%
2026-04-28	3.55000	3.7100	3.550000	3.6800	+3.662%	14,929	-11.413%
2026-04-27	3.58000	3.6300	3.500000	3.5500	-2.740%	10,614	-8.169%
2026-04-24	3.64000	3.6900	3.500000	3.6500	+1.389%	20,392	-10.685%
2026-04-23	3.58000	3.7340	3.484000	3.6000	0.000%	13,439	-9.444%
2026-04-22	3.68000	3.7400	3.540000	3.6000	-1.639%	22,849	-9.444%
2026-04-21	3.69010	3.7870	3.630000	3.6600	-1.348%	13,979	-10.929%
2026-04-20	3.71800	3.7200	3.620000	3.7100	+0.542%	15,439	-12.129%
2026-04-17	3.75000	3.7500	3.650000	3.6900	-0.806%	15,964	-11.653%
2026-04-16	3.65000	3.8800	3.415400	3.7200	0.000%	10,041	-12.366%
2026-04-15	3.86000	3.8600	3.470000	3.7200	-0.800%	46,872	-12.366%
2026-04-14	3.47000	3.7500	3.400000	3.7500	+9.012%	43,811	-13.067%
2026-04-13	3.34000	3.4500	3.200000	3.4400	+1.176%	28,721	-5.233%
2026-04-10	3.35000	3.4500	3.300000	3.4000	+1.190%	12,193	-4.118%
2026-04-09	3.32000	3.4200	3.240000	3.3600	+0.901%	15,132	-2.976%
2026-04-08	3.10000	3.3781	3.100000	3.3300	+7.074%	17,212	-2.102%
2026-04-07	3.06000	3.1600	3.030000	3.1100	+0.647%	4,779	+4.823%
2026-04-06	2.98000	3.1200	2.960100	3.0900	0.000%	18,153	+5.502%
2026-04-02	3.08000	3.0900	2.950000	3.0900	-0.962%	16,520	+5.502%
2026-04-01	3.30000	3.4140	3.110000	3.1200	-5.455%	30,800	+4.487%
2026-03-31	3.32000	3.3200	3.200000	3.3000	+0.610%	12,528	-1.212%
2026-03-30	3.43000	3.5400	3.280000	3.2800	-5.202%	25,749	-0.610%
2026-03-27	3.57000	3.7233	3.315000	3.4600	-1.705%	61,126	-5.780%
2026-03-26	3.02000	3.5500	3.000000	3.5200	+16.172%	78,471	-7.386%
2026-03-25	2.91000	3.0300	2.906000	3.0300	+2.020%	21,904	+7.591%
2026-03-24	2.85000	2.9700	2.810000	2.9700	+3.484%	7,154	+9.764%
2026-03-23	2.78000	3.0100	2.710000	2.8700	+5.128%	19,884	+13.589%
2026-03-20	2.92000	2.9800	2.730000	2.7300	-6.507%	37,478	+19.414%
2026-03-19	2.89000	2.9480	2.669700	2.9200	+2.456%	37,730	+11.644%
2026-03-18	2.60000	2.9100	2.600000	2.8500	+9.615%	93,995	+14.386%
2026-03-17	2.67500	2.6903	2.600000	2.6000	+0.386%	4,466	+25.385%
2026-03-16	2.61850	2.6380	2.560100	2.5900	+1.172%	5,039	+25.869%
2026-03-13	2.52000	2.6600	2.505000	2.5600	+2.811%	8,673	+27.344%
2026-03-12	2.62000	2.6500	2.490000	2.4900	-3.861%	9,134	+30.924%
2026-03-11	2.58000	2.6600	2.580000	2.5900	+0.388%	10,049	+25.869%
2026-03-10	2.64860	2.6900	2.580000	2.5800	-5.147%	7,278	+26.357%
2026-03-09	2.52820	2.7200	2.528200	2.7200	+1.493%	22,724	+19.853%
2026-03-06	2.60000	2.6800	2.508900	2.6800	+2.290%	7,044	+21.642%
2026-03-05	2.61000	2.6800	2.569900	2.6200	0.000%	15,984	+24.427%
2026-03-04	2.53000	2.6365	2.530000	2.6200	+4.382%	17,764	+24.427%
2026-03-03	2.47820	2.5295	2.450000	2.5100	+0.400%	8,984	+29.880%
2026-03-02	2.38000	2.5899	2.380000	2.5000	-0.794%	18,860	+30.400%
2026-02-27	2.60000	2.6100	2.462900	2.5200	-1.946%	7,878	+29.365%
2026-02-26	2.53000	2.6593	2.530000	2.5700	-1.154%	9,159	+26.848%
2026-02-25	2.55500	2.6099	2.490000	2.6000	+1.563%	8,528	+25.385%
2026-02-24	2.48000	2.5600	2.453300	2.5600	+4.490%	7,664	+27.344%
2026-02-23	2.55000	2.5500	2.440000	2.4500	-5.039%	2,744	+33.061%
2026-02-20	2.45000	2.5800	2.370000	2.5800	+4.453%	31,436	+26.357%
2026-02-19	2.47000	2.4900	2.427500	2.4700	+2.917%	6,829	+31.984%
2026-02-18	2.45000	2.5150	2.330000	2.4000	+0.840%	14,021	+35.833%
2026-02-17	2.46000	2.5000	2.380000	2.3800	-2.459%	22,238	+36.975%
2026-02-13	2.42000	2.4600	2.380000	2.4400	+2.092%	7,765	+33.607%
2026-02-12	2.45000	2.4500	2.330000	2.3900	-2.449%	14,731	+36.402%
2026-02-11	2.55500	2.5550	2.366600	2.4500	-3.543%	12,189	+33.061%
2026-02-10	2.58000	2.6650	2.509100	2.5400	-1.167%	6,871	+28.346%
2026-02-09	2.50000	2.5800	2.321700	2.5700	+3.213%	22,695	+26.848%
2026-02-06	2.57000	2.5700	2.040000	2.4900	-0.400%	87,995	+30.924%
2026-02-05	2.68000	2.6900	2.500000	2.5000	-8.425%	17,036	+30.400%
2026-02-04	2.91000	2.9100	2.560000	2.7300	-4.878%	53,131	+19.414%
2026-02-03	3.05000	3.0500	2.850000	2.8700	-4.013%	14,316	+13.589%
2026-02-02	2.94000	3.0500	2.830000	2.9900	+1.014%	20,866	+9.030%
2026-01-30	2.89060	3.0400	2.810000	2.9600	+3.136%	17,058	+10.135%
2026-01-29	2.82010	2.8900	2.820000	2.8700	0.000%	8,939	+13.589%
2026-01-28	2.94000	2.9700	2.810000	2.8700	-4.013%	7,850	+13.589%
2026-01-27	2.94000	2.9900	2.760000	2.9900	+4.545%	22,999	+9.030%
2026-01-26	2.97000	2.9700	2.835000	2.8600	-6.230%	23,222	+13.986%
2026-01-23	2.96000	3.0500	2.960000	3.0500	+1.667%	4,673	+6.885%
2026-01-22	2.90000	3.0000	2.830100	3.0000	-1.316%	13,458	+8.667%
2026-01-21	2.91000	3.0400	2.875000	3.0400	+7.042%	10,620	+7.237%
2026-01-20	2.95000	3.0200	2.840000	2.8400	-5.648%	6,513	+14.789%
2026-01-16	3.09000	3.2300	2.990000	3.0100	-1.954%	9,561	+8.306%
2026-01-15	3.05000	3.2700	3.020000	3.0700	+0.987%	35,322	+6.189%
2026-01-14	2.84000	3.1500	2.800000	3.0400	+7.420%	27,099	+7.237%
2026-01-13	2.83000	2.8715	2.780000	2.8300	-3.413%	18,109	+15.194%
2026-01-12	2.68000	2.9300	2.660000	2.9300	+5.776%	34,965	+11.263%
2026-01-09	2.62420	2.7700	2.610000	2.7700	+5.725%	14,895	+17.690%
2026-01-08	2.65000	2.7400	2.620000	2.6200	-0.758%	14,781	+24.427%
2026-01-07	2.65000	2.6900	2.630000	2.6400	+0.380%	10,224	+23.485%
2026-01-06	2.61000	2.7099	2.590000	2.6300	-0.755%	39,356	+23.954%
2026-01-05	2.56000	2.7200	2.560000	2.6500	+0.760%	24,694	+23.019%
2026-01-02	2.68000	2.8500	2.600000	2.6300	-3.663%	49,314	+23.954%
2025-12-31	2.66000	2.8000	2.660000	2.7300	+1.487%	12,149	+19.414%
2025-12-30	2.78000	2.8300	2.660000	2.6900	-5.282%	34,778	+21.190%
2025-12-29	2.85000	2.8960	2.760000	2.8400	-0.351%	17,254	+14.789%
2025-12-26	2.71000	2.9400	2.710000	2.8500	+4.396%	26,133	+14.386%
2025-12-24	2.70000	2.7985	2.700000	2.7300	+0.738%	22,683	+19.414%
2025-12-23	2.70000	2.7800	2.690000	2.7100	+0.370%	16,828	+20.295%
2025-12-22	2.83000	2.8801	2.650000	2.7000	-8.784%	39,965	+20.741%
2025-12-19	2.77000	2.9600	2.710000	2.9600	+6.859%	27,435	+10.135%
2025-12-18	2.82000	2.9100	2.709800	2.7700	-1.773%	17,487	+17.690%
2025-12-17	2.70000	2.8200	2.590000	2.8200	+3.297%	55,121	+15.603%
2025-12-16	2.87000	2.9399	2.710000	2.7300	-8.389%	57,114	+19.414%
2025-12-15	2.93000	3.0100	2.835000	2.9800	+1.706%	54,060	+9.396%
2025-12-12	2.97000	3.0100	2.930000	2.9300	-2.658%	42,649	+11.263%
2025-12-11	3.01000	3.1150	2.860000	3.0100	-1.311%	30,506	+8.306%
2025-12-10	3.00000	3.1500	3.000000	3.0500	+1.329%	12,949	+6.885%
2025-12-09	3.01000	3.1200	3.010000	3.0100	+0.333%	7,262	+8.306%
2025-12-08	3.04000	3.1199	3.000000	3.0000	0.000%	14,242	+8.667%
2025-12-05	3.17770	3.1777	3.000000	3.0000	-0.662%	25,700	+8.667%
2025-12-04	3.01500	3.1050	3.015000	3.0200	-2.894%	21,994	+7.947%
2025-12-03	3.15000	3.1510	3.010000	3.1100	+3.322%	27,761	+4.823%
2025-12-02	3.31000	3.3700	3.010000	3.0100	-8.511%	66,152	+8.306%
2025-12-01	3.43000	3.4300	3.250000	3.2900	-2.663%	12,746	-0.912%
2025-11-28	3.29000	3.5000	3.250000	3.3800	-2.029%	35,823	-3.550%
2025-11-26	3.43000	3.6031	3.391400	3.4500	-0.576%	24,036	-5.507%
2025-11-25	3.24000	3.4900	3.240000	3.4700	+5.471%	51,892	-6.052%
2025-11-24	3.26000	3.3500	3.210000	3.2900	0.000%	24,801	-0.912%
2025-11-21	3.05000	3.2900	3.050000	3.2900	+7.516%	20,521	-0.912%
2025-11-20	3.16604	3.2900	3.060000	3.0600	-2.857%	26,061	+6.536%
2025-11-19	3.23000	3.2965	3.070000	3.1500	-1.869%	20,643	+3.492%
2025-11-18	3.20000	3.2900	3.080000	3.2100	+0.943%	22,582	+1.558%
2025-11-17	3.30000	3.3500	3.180000	3.1800	-6.471%	30,332	+2.516%
2025-11-14	3.18000	3.4000	3.180000	3.4000	+6.250%	14,242	-4.118%
2025-11-13	3.12990	3.3900	3.075000	3.2000	+1.911%	23,342	+1.875%
2025-11-12	3.29000	3.3200	3.080000	3.1400	-1.875%	22,024	+3.822%
2025-11-11	3.06000	3.2000	3.000100	3.2000	+5.263%	17,563	+1.875%
2025-11-10	3.03000	3.1700	2.960800	3.0400	-1.618%	36,435	+7.237%
2025-11-07	2.71000	3.3001	2.671100	3.0900	+14.870%	128,184	+5.502%
2025-11-06	2.69000	2.8350	2.588000	2.6900	-2.888%	32,372	+21.190%
2025-11-05	2.55000	3.0900	2.550000	2.7700	+3.358%	108,418	+17.690%
2025-11-04	3.22000	3.2860	2.570000	2.6800	-18.293%	283,276	+21.642%
2025-11-03	3.40000	3.4700	3.218400	3.2800	-3.245%	5,533,594	-0.610%
2025-10-31	3.33000	3.4010	3.130000	3.3900	+2.727%	28,885	-3.835%
2025-10-30	3.57000	3.5700	3.210000	3.3000	+1.227%	49,852	-1.212%
2025-10-29	3.40000	3.4360	3.260000	3.2600	-2.395%	18,337	0.000%
2025-10-28	3.53000	3.5300	3.210000	3.3400	-5.114%	51,227	-2.395%
2025-10-27	3.53000	3.6400	3.470000	3.5200	-2.762%	18,343	-7.386%
2025-10-24	3.60000	3.6500	3.500000	3.6200	+1.401%	61,769	-9.945%
2025-10-23	3.75000	3.7600	3.530000	3.5700	-5.805%	34,631	-8.683%
2025-10-22	3.77000	3.8000	3.530000	3.7900	+0.265%	28,086	-13.984%
2025-10-21	3.84000	3.9450	3.760000	3.7800	-4.545%	43,910	-13.757%
2025-10-20	3.75000	3.9600	3.560000	3.9600	+4.762%	55,337	-17.677%
2025-10-17	3.82000	4.4400	3.640000	3.7800	-2.073%	62,636	-13.757%
2025-10-16	4.13000	4.1400	3.790000	3.8600	-5.854%	99,372	-15.544%
2025-10-15	4.30000	4.3200	4.020000	4.1000	-5.963%	87,373	-20.488%
2025-10-14	4.26000	4.4100	4.160000	4.3600	+2.347%	9,937	-25.229%
2025-10-13	4.26000	4.4608	4.160000	4.2600	+3.902%	37,557	-23.474%
2025-10-10	4.46000	4.5000	4.100000	4.1000	-7.029%	23,099	-20.488%
2025-10-09	4.42000	4.5400	4.400000	4.4100	-0.451%	11,639	-26.077%
2025-10-08	4.63000	4.7276	4.400000	4.4300	-4.320%	28,045	-26.411%
2025-10-07	4.58000	4.6550	4.450000	4.6300	+1.313%	27,497	-29.590%
2025-10-06	4.16000	4.5700	4.120100	4.5700	+3.628%	65,050	-28.665%
2025-10-03	4.15000	4.5343	4.100000	4.4100	-2.000%	96,190	-26.077%
2025-10-02	4.50000	4.6500	4.068000	4.5000	-3.846%	294,508	-27.556%
2025-10-01	4.64000	4.7400	4.480000	4.6800	+0.429%	58,543	-30.342%
2025-09-30	4.96000	5.1360	4.390200	4.6600	-5.668%	75,746	-30.043%
2025-09-29	6.00000	6.1000	4.890100	4.9400	-17.529%	214,296	-34.008%
2025-09-26	6.02010	6.1100	5.800000	5.9900	+0.672%	9,105	-45.576%
2025-09-25	6.00000	6.0850	5.950000	5.9500	-2.459%	10,769	-45.210%
2025-09-24	6.03010	6.1000	5.940000	6.1000	+1.161%	8,624	-46.557%
2025-09-23	6.10000	6.1000	5.995000	6.0300	-1.148%	3,453	-45.937%
2025-09-22	6.12000	6.1925	6.100000	6.1000	-3.175%	9,171	-46.557%
2025-09-19	6.08000	6.3000	6.080000	6.3000	0.000%	19,147	-48.254%
2025-09-18	6.28440	6.3000	6.010000	6.3000	+0.639%	4,745	-48.254%
2025-09-17	6.29000	6.3142	6.210000	6.2600	-1.881%	8,942	-47.923%
2025-09-16	6.25600	6.3800	6.102500	6.3800	+2.244%	6,256	-48.903%
2025-09-15	6.17000	6.5000	6.170000	6.2400	-0.637%	11,207	-47.756%
2025-09-12	6.55000	6.5500	5.970000	6.2800	-5.136%	18,194	-48.089%
2025-09-11	6.29000	6.6200	6.213300	6.6200	+6.090%	4,390	-50.755%
2025-09-10	6.30000	6.3800	6.090000	6.2400	+1.135%	12,128	-47.756%
2025-09-09	6.25000	6.2500	6.129400	6.1700	-1.280%	3,910	-47.164%
2025-09-08	6.34930	6.6200	6.250000	6.2500	-1.420%	17,430	-47.840%
2025-09-05	6.27000	6.3604	6.270000	6.3400	-0.157%	4,536	-48.580%
2025-09-04	6.30000	6.4700	6.259400	6.3500	+1.600%	5,704	-48.661%
2025-09-03	6.41290	6.4129	6.250000	6.2500	-2.496%	3,175	-47.840%
2025-09-02	6.35000	6.5000	6.310000	6.4100	-1.233%	8,500	-49.142%
2025-08-29	6.30000	6.5100	6.300000	6.4900	+2.366%	3,269	-49.769%
2025-08-28	6.50000	6.5000	6.340000	6.3400	-1.553%	3,592	-48.580%
2025-08-27	6.34370	6.5600	6.343700	6.4400	+2.222%	11,118	-49.379%
2025-08-26	6.30500	6.3050	6.210000	6.3000	-2.778%	6,583	-48.254%
2025-08-25	6.80000	6.8000	6.358000	6.4800	-3.715%	17,948	-49.691%
2025-08-22	6.00000	6.9000	5.720900	6.7300	+17.863%	38,236	-51.560%
2025-08-21	5.88640	5.9999	5.710000	5.7100	-5.150%	12,205	-42.907%
2025-08-20	5.82000	6.0529	5.820000	6.0200	+3.614%	8,043	-45.847%
2025-08-19	6.02000	6.1499	5.810000	5.8100	-3.648%	8,015	-43.890%
2025-08-18	5.77000	6.3041	5.770000	6.0300	-1.471%	12,459	-45.937%
2025-08-15	6.15000	6.1500	5.847900	6.1200	+0.990%	23,531	-46.732%
2025-08-14	6.27000	6.3000	6.060000	6.0600	-5.460%	26,362	-46.205%
2025-08-13	6.26000	6.4400	6.260000	6.4100	-1.080%	18,950	-49.142%
2025-08-12	6.25000	6.5547	6.220000	6.4800	+3.349%	16,552	-49.691%
2025-08-11	6.18000	6.3500	6.164900	6.2700	+1.129%	6,893	-48.006%
2025-08-08	6.00000	6.7075	6.000000	6.2000	+3.679%	17,635	-47.419%
2025-08-07	6.03000	6.2600	5.980000	5.9800	-0.829%	10,332	-45.485%
2025-08-06	6.21790	6.2200	6.010100	6.0300	-3.674%	4,672	-45.937%
2025-08-05	6.29000	6.2900	5.930000	6.2600	-0.635%	7,388	-47.923%
2025-08-04	6.08250	6.3400	6.082500	6.3000	+1.449%	6,295	-48.254%
2025-08-01	6.36990	6.3699	5.990800	6.2100	+2.306%	17,879	-47.504%
2025-07-31	6.12000	6.4999	5.898000	6.0700	-0.817%	15,315	-46.293%
2025-07-30	6.33000	6.3300	6.000000	6.1200	-1.290%	19,431	-46.732%
2025-07-29	6.21000	6.5050	6.160000	6.2000	-1.587%	16,573	-47.419%
2025-07-28	6.56000	6.5900	6.300000	6.3000	-3.817%	8,281	-48.254%
2025-07-25	6.42440	6.7356	6.260000	6.5500	+2.504%	6,680	-50.229%
2025-07-24	6.49560	6.4956	6.320000	6.3900	-0.930%	11,454	-48.983%
2025-07-23	6.61670	6.7096	6.375000	6.4500	-1.527%	20,928	-49.457%
2025-07-22	6.52650	6.8800	6.500000	6.5500	-0.758%	6,563	-50.229%
2025-07-21	6.72000	6.7200	6.500000	6.6000	-2.511%	33,521	-50.606%
2025-07-18	7.14000	7.2000	6.765000	6.7700	-5.049%	11,215	-51.846%
2025-07-17	6.87000	7.1300	6.599800	7.1300	+4.853%	6,385	-54.278%
2025-07-16	6.61000	6.8000	6.500100	6.8000	+4.615%	10,337	-52.059%
2025-07-15	6.79000	6.8800	6.500000	6.5000	-4.832%	11,138	-49.846%
2025-07-14	6.91000	6.9200	6.700000	6.8300	-2.845%	9,303	-52.269%
2025-07-11	7.09000	7.1550	6.800000	7.0300	-1.264%	9,674	-53.627%
2025-07-10	7.11210	7.2000	6.919400	7.1200	0.000%	8,020	-54.213%
2025-07-09	7.24000	7.2400	6.945500	7.1200	-0.836%	5,671	-54.213%
2025-07-08	7.22010	7.3275	7.180000	7.1800	-0.554%	5,905	-54.596%
2025-07-07	7.17000	7.4200	7.170000	7.2200	-3.862%	11,506	-54.848%
2025-07-03	7.03940	7.5600	7.031700	7.5100	+1.762%	12,287	-56.591%
2025-07-02	7.17480	7.4907	7.080000	7.3800	+0.958%	13,740	-55.827%
2025-07-01	6.96500	7.3100	6.700000	7.3100	+7.028%	6,815	-55.404%
2025-06-30	6.92000	7.0000	6.710000	6.8300	0.000%	21,060	-52.269%
2025-06-27	6.96500	7.0850	6.450000	6.8300	-2.429%	299,765	-52.269%
2025-06-26	6.37000	7.0000	6.370000	7.0000	+9.890%	20,836	-53.429%
2025-06-25	6.14000	6.8400	6.010000	6.3700	+2.576%	25,163	-48.823%
2025-06-24	6.48000	6.5000	6.120000	6.2100	+0.648%	16,191	-47.504%
2025-06-23	6.51000	6.6800	6.170000	6.1700	-7.910%	28,627	-47.164%
2025-06-20	7.11000	7.1100	6.600000	6.7000	-5.501%	9,031	-51.343%
2025-06-18	6.78000	7.1500	6.780000	7.0900	+3.504%	8,143	-54.020%
2025-06-17	6.95000	7.0574	6.650100	6.8500	-2.837%	9,455	-52.409%
2025-06-16	7.18000	7.1800	6.951500	7.0500	-1.811%	8,610	-53.759%
2025-06-13	7.07650	7.4472	7.020000	7.1800	+0.420%	5,570	-54.596%
2025-06-12	7.16010	7.4350	7.020000	7.1500	-3.639%	23,854	-54.406%
2025-06-11	7.54000	7.6356	7.220000	7.4200	-1.852%	9,098	-56.065%
2025-06-10	7.40000	7.6500	7.279900	7.5600	+2.857%	20,251	-56.878%
2025-06-09	8.08000	8.0800	7.280000	7.3500	-7.197%	21,768	-55.646%
2025-06-06	7.92000	8.1600	7.670000	7.9200	+0.892%	30,478	-58.838%
2025-06-05	8.03900	8.1000	7.850000	7.8500	-1.875%	6,468	-58.471%
2025-06-04	8.04000	8.2643	7.860100	8.0000	-1.961%	15,511	-59.250%
2025-06-03	8.00000	8.3400	8.000000	8.1600	-1.687%	24,688	-60.049%
2025-06-02	7.86000	8.3000	7.860000	8.3000	+3.234%	17,221	-60.723%
2025-05-30	8.45000	8.8300	7.830000	8.0400	-2.781%	36,336	-59.453%
2025-05-29	8.54000	9.4100	8.215400	8.2700	-0.241%	93,552	-60.580%
2025-05-28	8.02000	8.6627	7.850000	8.2900	+4.804%	53,058	-60.676%
2025-05-27	8.55000	8.5500	7.410000	7.9100	-4.928%	59,338	-58.786%
2025-05-23	7.18000	8.9899	7.131200	8.3200	+18.857%	145,049	-60.817%
2025-05-22	6.79000	7.9100	6.790000	7.0000	+4.634%	99,323	-53.429%
2025-05-21	6.67000	6.9899	6.510000	6.6900	-1.473%	24,658	-51.271%
2025-05-20	6.39000	6.8500	6.320000	6.7900	+7.778%	40,401	-51.988%
2025-05-19	6.12000	6.4000	6.050000	6.3000	+1.777%	40,085	-48.254%
2025-05-16	6.28470	6.2847	5.900000	6.1900	+2.824%	30,117	-47.334%
2025-05-15	6.12000	6.3600	6.000000	6.0200	-1.311%	29,372	-45.847%
2025-05-14	6.28000	6.4805	6.030000	6.1000	-2.556%	47,256	-46.557%
2025-05-13	6.47000	6.4999	6.250000	6.2600	-2.188%	24,217	-47.923%
2025-05-12	6.39000	6.4500	6.200000	6.4000	+4.661%	16,752	-49.063%
2025-05-09	6.21000	6.4888	6.010000	6.1150	-4.453%	24,925	-46.688%
2025-05-08	6.25000	6.4523	6.000000	6.4000	+4.575%	31,021	-49.063%
2025-05-07	6.39000	6.5500	6.100000	6.1200	-7.132%	28,576	-46.732%
2025-05-06	6.79000	6.8800	6.310000	6.5900	-2.226%	35,750	-50.531%
2025-05-05	7.00000	7.0000	6.740000	6.7400	-3.783%	14,328	-51.632%
2025-05-02	6.76000	7.1199	6.660000	7.0050	+2.939%	20,633	-53.462%
2025-05-01	6.93450	6.9500	6.700000	6.8050	-1.804%	17,235	-52.094%
2025-04-30	6.59000	6.9900	6.401100	6.9300	+2.363%	12,704	-52.958%
2025-04-29	6.64000	6.9100	6.489400	6.7700	+3.834%	38,179	-51.846%
2025-04-28	6.75000	6.7900	6.360000	6.5200	-0.382%	22,476	-50.000%
2025-04-25	6.61000	6.7472	6.400000	6.5450	-3.608%	18,083	-50.191%
2025-04-24	6.85000	6.9724	6.570000	6.7900	+2.105%	17,223	-51.988%
2025-04-23	6.80000	6.9890	6.580000	6.6500	-2.062%	26,280	-50.977%
2025-04-22	6.60000	7.2500	6.492100	6.7900	+0.593%	16,719	-51.988%
2025-04-21	6.96000	7.2098	6.750000	6.7500	-0.735%	10,083	-51.704%
2025-04-17	6.77000	7.3500	6.730100	6.8000	-3.272%	24,637	-52.059%
2025-04-16	6.54000	7.2200	6.540000	7.0300	+5.082%	14,139	-53.627%
2025-04-15	6.99000	7.3303	6.680000	6.6900	-1.618%	14,997	-51.271%
2025-04-14	6.85000	6.9900	6.610000	6.8000	+0.294%	21,542	-52.059%
2025-04-11	6.93000	7.0400	6.155400	6.7801	-3.141%	59,422	-51.918%
2025-04-10	7.18000	7.2500	7.000000	7.0000	-3.448%	12,051	-53.429%
2025-04-09	7.22000	7.5250	7.025000	7.2500	-5.043%	26,448	-55.034%
2025-04-08	7.71000	7.9400	7.635000	7.6350	-1.357%	8,301	-57.302%
2025-04-07	7.67000	8.0000	6.440000	7.7400	-1.965%	38,911	-57.881%
2025-04-04	7.91000	8.0700	7.788600	7.8951	-2.650%	8,351	-58.709%
2025-04-03	8.51000	8.5100	8.050000	8.1100	+1.122%	14,288	-59.803%
2025-04-02	8.63920	8.8686	7.970000	8.0200	-9.481%	18,901	-59.352%
2025-04-01	8.80930	8.8600	8.770000	8.8600	-0.706%	5,487	-63.205%
2025-03-31	9.05000	9.0744	8.920100	8.9230	-2.053%	7,486	-63.465%
2025-03-28	8.91000	9.5800	8.910000	9.1100	-2.723%	19,332	-64.215%
2025-03-27	9.00000	9.5719	9.000000	9.3650	-0.680%	10,993	-65.190%
2025-03-26	9.42000	9.4291	9.405500	9.4291	+0.310%	2,205	-65.426%
2025-03-25	9.20000	9.7100	9.200000	9.4000	+0.535%	24,076	-65.319%

.dark-mode .WqgMyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqgMyq{ color: #333333; background-color: white; border: 2px solid #333333; }LPALogistic Properties of the Americasstock NYSEAMERICAN

LPA
Logistic Properties of the Americas
stock NYSEAMERICAN