Dark

LPA
Logistic Properties of the Americas
stock NYSEAMERICAN

At Close

Nov 4, 2025 3:59:30 PM EST

2.77USD-14.241%(-0.46)279,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 4, 2025 9:24:30 AM EST

3.27USD+1.238%(+0.04)22,725

After-hours

Nov 4, 2025 4:43:30 PM EST

2.66USD-3.971%(-0.11)1,374

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	3.1200	3.1200	2.6700	2.7700	-14.241%	279,644	0.000%
2025-11-03	3.3200	3.3200	3.2200	3.2300	-4.720%	3,881,811	-14.241%
2025-10-31	3.3300	3.4010	3.1300	3.3900	+2.727%	28,885	-18.289%
2025-10-30	3.5700	3.5700	3.2100	3.3000	+1.227%	49,852	-16.061%
2025-10-29	3.4000	3.4360	3.2600	3.2600	-2.395%	18,337	-15.031%
2025-10-28	3.5300	3.5300	3.2100	3.3400	-5.114%	51,227	-17.066%
2025-10-27	3.5300	3.6400	3.4700	3.5200	-2.762%	18,343	-21.307%
2025-10-24	3.6000	3.6500	3.5000	3.6200	+1.401%	61,769	-23.481%
2025-10-23	3.7500	3.7600	3.5300	3.5700	-5.805%	34,631	-22.409%
2025-10-22	3.7700	3.8000	3.5300	3.7900	+0.265%	28,086	-26.913%
2025-10-21	3.8400	3.9450	3.7600	3.7800	-4.545%	43,910	-26.720%
2025-10-20	3.7500	3.9600	3.5600	3.9600	+4.762%	55,337	-30.051%
2025-10-17	3.8200	4.4400	3.6400	3.7800	-2.073%	62,636	-26.720%
2025-10-16	4.1300	4.1400	3.7900	3.8600	-5.854%	99,372	-28.238%
2025-10-15	4.3000	4.3200	4.0200	4.1000	-5.963%	87,373	-32.439%
2025-10-14	4.2600	4.4100	4.1600	4.3600	+2.347%	9,937	-36.468%
2025-10-13	4.2600	4.4608	4.1600	4.2600	+3.902%	37,557	-34.977%
2025-10-10	4.4600	4.5000	4.1000	4.1000	-7.029%	23,099	-32.439%
2025-10-09	4.4200	4.5400	4.4000	4.4100	-0.451%	11,639	-37.188%
2025-10-08	4.6300	4.7276	4.4000	4.4300	-4.320%	28,045	-37.472%
2025-10-07	4.5800	4.6550	4.4500	4.6300	+1.313%	27,497	-40.173%
2025-10-06	4.1600	4.5700	4.1201	4.5700	+3.628%	65,050	-39.387%
2025-10-03	4.1500	4.5343	4.1000	4.4100	-2.000%	96,190	-37.188%
2025-10-02	4.5000	4.6500	4.0680	4.5000	-3.846%	294,508	-38.444%
2025-10-01	4.6400	4.7400	4.4800	4.6800	+0.429%	58,543	-40.812%
2025-09-30	4.9600	5.1360	4.3902	4.6600	-5.668%	75,746	-40.558%
2025-09-29	6.0000	6.1000	4.8901	4.9400	-17.529%	214,296	-43.927%
2025-09-26	6.0201	6.1100	5.8000	5.9900	+0.672%	9,105	-53.756%
2025-09-25	6.0000	6.0850	5.9500	5.9500	-2.459%	10,769	-53.445%
2025-09-24	6.0301	6.1000	5.9400	6.1000	+1.161%	8,624	-54.590%
2025-09-23	6.1000	6.1000	5.9950	6.0300	-1.148%	3,453	-54.063%
2025-09-22	6.1200	6.1925	6.1000	6.1000	-3.175%	9,171	-54.590%
2025-09-19	6.0800	6.3000	6.0800	6.3000	0.000%	19,147	-56.032%
2025-09-18	6.2844	6.3000	6.0100	6.3000	+0.639%	4,745	-56.032%
2025-09-17	6.2900	6.3142	6.2100	6.2600	-1.881%	8,942	-55.751%
2025-09-16	6.2560	6.3800	6.1025	6.3800	+2.244%	6,256	-56.583%
2025-09-15	6.1700	6.5000	6.1700	6.2400	-0.637%	11,207	-55.609%
2025-09-12	6.5500	6.5500	5.9700	6.2800	-5.136%	18,194	-55.892%
2025-09-11	6.2900	6.6200	6.2133	6.6200	+6.090%	4,390	-58.157%
2025-09-10	6.3000	6.3800	6.0900	6.2400	+1.135%	12,128	-55.609%
2025-09-09	6.2500	6.2500	6.1294	6.1700	-1.280%	3,910	-55.105%
2025-09-08	6.3493	6.6200	6.2500	6.2500	-1.420%	17,430	-55.680%
2025-09-05	6.2700	6.3604	6.2700	6.3400	-0.157%	4,536	-56.309%
2025-09-04	6.3000	6.4700	6.2594	6.3500	+1.600%	5,704	-56.378%
2025-09-03	6.4129	6.4129	6.2500	6.2500	-2.496%	3,175	-55.680%
2025-09-02	6.3500	6.5000	6.3100	6.4100	-1.233%	8,500	-56.786%
2025-08-29	6.3000	6.5100	6.3000	6.4900	+2.366%	3,269	-57.319%
2025-08-28	6.5000	6.5000	6.3400	6.3400	-1.553%	3,592	-56.309%
2025-08-27	6.3437	6.5600	6.3437	6.4400	+2.222%	11,118	-56.988%
2025-08-26	6.3050	6.3050	6.2100	6.3000	-2.778%	6,583	-56.032%
2025-08-25	6.8000	6.8000	6.3580	6.4800	-3.715%	17,948	-57.253%
2025-08-22	6.0000	6.9000	5.7209	6.7300	+17.863%	38,236	-58.841%
2025-08-21	5.8864	5.9999	5.7100	5.7100	-5.150%	12,205	-51.489%
2025-08-20	5.8200	6.0529	5.8200	6.0200	+3.614%	8,043	-53.987%
2025-08-19	6.0200	6.1499	5.8100	5.8100	-3.648%	8,015	-52.324%
2025-08-18	5.7700	6.3041	5.7700	6.0300	-1.471%	12,459	-54.063%
2025-08-15	6.1500	6.1500	5.8479	6.1200	+0.990%	23,531	-54.739%
2025-08-14	6.2700	6.3000	6.0600	6.0600	-5.460%	26,362	-54.290%
2025-08-13	6.2600	6.4400	6.2600	6.4100	-1.080%	18,950	-56.786%
2025-08-12	6.2500	6.5547	6.2200	6.4800	+3.349%	16,552	-57.253%
2025-08-11	6.1800	6.3500	6.1649	6.2700	+1.129%	6,893	-55.821%
2025-08-08	6.0000	6.7075	6.0000	6.2000	+3.679%	17,635	-55.323%
2025-08-07	6.0300	6.2600	5.9800	5.9800	-0.829%	10,332	-53.679%
2025-08-06	6.2179	6.2200	6.0101	6.0300	-3.674%	4,672	-54.063%
2025-08-05	6.2900	6.2900	5.9300	6.2600	-0.635%	7,388	-55.751%
2025-08-04	6.0825	6.3400	6.0825	6.3000	+1.449%	6,295	-56.032%
2025-08-01	6.3699	6.3699	5.9908	6.2100	+2.306%	17,879	-55.395%
2025-07-31	6.1200	6.4999	5.8980	6.0700	-0.817%	15,315	-54.366%
2025-07-30	6.3300	6.3300	6.0000	6.1200	-1.290%	19,431	-54.739%
2025-07-29	6.2100	6.5050	6.1600	6.2000	-1.587%	16,573	-55.323%
2025-07-28	6.5600	6.5900	6.3000	6.3000	-3.817%	8,281	-56.032%
2025-07-25	6.4244	6.7356	6.2600	6.5500	+2.504%	6,680	-57.710%
2025-07-24	6.4956	6.4956	6.3200	6.3900	-0.930%	11,454	-56.651%
2025-07-23	6.6167	6.7096	6.3750	6.4500	-1.527%	20,928	-57.054%
2025-07-22	6.5265	6.8800	6.5000	6.5500	-0.758%	6,563	-57.710%
2025-07-21	6.7200	6.7200	6.5000	6.6000	-2.511%	33,521	-58.030%
2025-07-18	7.1400	7.2000	6.7650	6.7700	-5.049%	11,215	-59.084%
2025-07-17	6.8700	7.1300	6.5998	7.1300	+4.853%	6,385	-61.150%
2025-07-16	6.6100	6.8000	6.5001	6.8000	+4.615%	10,337	-59.265%
2025-07-15	6.7900	6.8800	6.5000	6.5000	-4.832%	11,138	-57.385%
2025-07-14	6.9100	6.9200	6.7000	6.8300	-2.845%	9,303	-59.444%
2025-07-11	7.0900	7.1550	6.8000	7.0300	-1.264%	9,674	-60.597%
2025-07-10	7.1121	7.2000	6.9194	7.1200	0.000%	8,020	-61.096%
2025-07-09	7.2400	7.2400	6.9455	7.1200	-0.836%	5,671	-61.096%
2025-07-08	7.2201	7.3275	7.1800	7.1800	-0.554%	5,905	-61.421%
2025-07-07	7.1700	7.4200	7.1700	7.2200	-3.862%	11,506	-61.634%
2025-07-03	7.0394	7.5600	7.0317	7.5100	+1.762%	12,287	-63.116%
2025-07-02	7.1748	7.4907	7.0800	7.3800	+0.958%	13,740	-62.466%
2025-07-01	6.9650	7.3100	6.7000	7.3100	+7.028%	6,815	-62.107%
2025-06-30	6.9200	7.0000	6.7100	6.8300	0.000%	21,060	-59.444%
2025-06-27	6.9650	7.0850	6.4500	6.8300	-2.429%	299,765	-59.444%
2025-06-26	6.3700	7.0000	6.3700	7.0000	+9.890%	20,836	-60.429%
2025-06-25	6.1400	6.8400	6.0100	6.3700	+2.576%	25,163	-56.515%
2025-06-24	6.4800	6.5000	6.1200	6.2100	+0.648%	16,191	-55.395%
2025-06-23	6.5100	6.6800	6.1700	6.1700	-7.910%	28,627	-55.105%
2025-06-20	7.1100	7.1100	6.6000	6.7000	-5.501%	9,031	-58.657%
2025-06-18	6.7800	7.1500	6.7800	7.0900	+3.504%	8,143	-60.931%
2025-06-17	6.9500	7.0574	6.6501	6.8500	-2.837%	9,455	-59.562%
2025-06-16	7.1800	7.1800	6.9515	7.0500	-1.811%	8,610	-60.709%
2025-06-13	7.0765	7.4472	7.0200	7.1800	+0.420%	5,570	-61.421%
2025-06-12	7.1601	7.4350	7.0200	7.1500	-3.639%	23,854	-61.259%
2025-06-11	7.5400	7.6356	7.2200	7.4200	-1.852%	9,098	-62.668%
2025-06-10	7.4000	7.6500	7.2799	7.5600	+2.857%	20,251	-63.360%
2025-06-09	8.0800	8.0800	7.2800	7.3500	-7.197%	21,768	-62.313%
2025-06-06	7.9200	8.1600	7.6700	7.9200	+0.892%	30,478	-65.025%
2025-06-05	8.0390	8.1000	7.8500	7.8500	-1.875%	6,468	-64.713%
2025-06-04	8.0400	8.2643	7.8601	8.0000	-1.961%	15,511	-65.375%
2025-06-03	8.0000	8.3400	8.0000	8.1600	-1.687%	24,688	-66.054%
2025-06-02	7.8600	8.3000	7.8600	8.3000	+3.234%	17,221	-66.627%
2025-05-30	8.4500	8.8300	7.8300	8.0400	-2.781%	36,336	-65.547%
2025-05-29	8.5400	9.4100	8.2154	8.2700	-0.241%	93,552	-66.505%
2025-05-28	8.0200	8.6627	7.8500	8.2900	+4.804%	53,058	-66.586%
2025-05-27	8.5500	8.5500	7.4100	7.9100	-4.928%	59,338	-64.981%
2025-05-23	7.1800	8.9899	7.1312	8.3200	+18.857%	145,049	-66.707%
2025-05-22	6.7900	7.9100	6.7900	7.0000	+4.634%	99,323	-60.429%
2025-05-21	6.6700	6.9899	6.5100	6.6900	-1.473%	24,658	-58.595%
2025-05-20	6.3900	6.8500	6.3200	6.7900	+7.778%	40,401	-59.205%
2025-05-19	6.1200	6.4000	6.0500	6.3000	+1.777%	40,085	-56.032%
2025-05-16	6.2847	6.2847	5.9000	6.1900	+2.824%	30,117	-55.250%
2025-05-15	6.1200	6.3600	6.0000	6.0200	-1.311%	29,372	-53.987%
2025-05-14	6.2800	6.4805	6.0300	6.1000	-2.556%	47,256	-54.590%
2025-05-13	6.4700	6.4999	6.2500	6.2600	-2.188%	24,217	-55.751%
2025-05-12	6.3900	6.4500	6.2000	6.4000	+4.661%	16,752	-56.719%
2025-05-09	6.2100	6.4888	6.0100	6.1150	-4.453%	24,925	-54.702%
2025-05-08	6.2500	6.4523	6.0000	6.4000	+4.575%	31,021	-56.719%
2025-05-07	6.3900	6.5500	6.1000	6.1200	-7.132%	28,576	-54.739%
2025-05-06	6.7900	6.8800	6.3100	6.5900	-2.226%	35,750	-57.967%
2025-05-05	7.0000	7.0000	6.7400	6.7400	-3.783%	14,328	-58.902%
2025-05-02	6.7600	7.1199	6.6600	7.0050	+2.939%	20,633	-60.457%
2025-05-01	6.9345	6.9500	6.7000	6.8050	-1.804%	17,235	-59.295%
2025-04-30	6.5900	6.9900	6.4011	6.9300	+2.363%	12,704	-60.029%
2025-04-29	6.6400	6.9100	6.4894	6.7700	+3.834%	38,179	-59.084%
2025-04-28	6.7500	6.7900	6.3600	6.5200	-0.382%	22,476	-57.515%
2025-04-25	6.6100	6.7472	6.4000	6.5450	-3.608%	18,083	-57.678%
2025-04-24	6.8500	6.9724	6.5700	6.7900	+2.105%	17,223	-59.205%
2025-04-23	6.8000	6.9890	6.5800	6.6500	-2.062%	26,280	-58.346%
2025-04-22	6.6000	7.2500	6.4921	6.7900	+0.593%	16,719	-59.205%
2025-04-21	6.9600	7.2098	6.7500	6.7500	-0.735%	10,083	-58.963%
2025-04-17	6.7700	7.3500	6.7301	6.8000	-3.272%	24,637	-59.265%
2025-04-16	6.5400	7.2200	6.5400	7.0300	+5.082%	14,139	-60.597%
2025-04-15	6.9900	7.3303	6.6800	6.6900	-1.618%	14,997	-58.595%
2025-04-14	6.8500	6.9900	6.6100	6.8000	+0.294%	21,542	-59.265%
2025-04-11	6.9300	7.0400	6.1554	6.7801	-3.141%	59,422	-59.145%
2025-04-10	7.1800	7.2500	7.0000	7.0000	-3.448%	12,051	-60.429%
2025-04-09	7.2200	7.5250	7.0250	7.2500	-5.043%	26,448	-61.793%
2025-04-08	7.7100	7.9400	7.6350	7.6350	-1.357%	8,301	-63.720%
2025-04-07	7.6700	8.0000	6.4400	7.7400	-1.965%	38,911	-64.212%
2025-04-04	7.9100	8.0700	7.7886	7.8951	-2.650%	8,351	-64.915%
2025-04-03	8.5100	8.5100	8.0500	8.1100	+1.122%	14,288	-65.845%
2025-04-02	8.6392	8.8686	7.9700	8.0200	-9.481%	18,901	-65.461%
2025-04-01	8.8093	8.8600	8.7700	8.8600	-0.706%	5,487	-68.736%
2025-03-31	9.0500	9.0744	8.9201	8.9230	-2.053%	7,486	-68.957%
2025-03-28	8.9100	9.5800	8.9100	9.1100	-2.723%	19,332	-69.594%
2025-03-27	9.0000	9.5719	9.0000	9.3650	-0.680%	10,993	-70.422%
2025-03-26	9.4200	9.4291	9.4055	9.4291	+0.310%	2,205	-70.623%
2025-03-25	9.2000	9.7100	9.2000	9.4000	+0.535%	24,076	-70.532%
2025-03-24	9.5399	9.5399	9.0000	9.3500	-2.299%	5,826	-70.374%
2025-03-21	9.2100	9.5700	8.7332	9.5700	+4.305%	6,479	-71.055%
2025-03-20	8.9300	9.6499	8.8400	9.1750	-1.025%	8,875	-69.809%
2025-03-19	9.2900	9.8100	8.7100	9.2700	+3.000%	52,099	-70.119%
2025-03-18	8.6357	9.3700	8.6300	9.0000	-0.111%	15,418	-69.222%
2025-03-17	8.9800	9.2200	8.7950	9.0100	+0.334%	15,373	-69.256%
2025-03-14	9.2000	9.3400	8.9500	8.9800	-3.441%	8,119	-69.154%
2025-03-13	9.4250	9.5400	9.2500	9.3000	+0.468%	4,572	-70.215%
2025-03-12	9.2300	9.6000	9.1500	9.2567	-1.104%	3,269	-70.076%
2025-03-11	9.3047	9.3600	9.1900	9.3600	+0.699%	4,751	-70.406%
2025-03-10	9.3271	9.3300	9.2299	9.2950	-3.579%	4,263	-70.199%
2025-03-07	9.7680	9.7680	9.2100	9.6400	+2.119%	7,436	-71.266%
2025-03-06	9.4100	9.6800	9.4100	9.4400	-0.135%	4,130	-70.657%
2025-03-05	9.5000	9.6095	9.4000	9.4528	-0.339%	5,541	-70.697%
2025-03-04	9.4000	9.6061	9.4000	9.4850	+0.904%	6,445	-70.796%
2025-03-03	9.7100	9.9000	9.4000	9.4000	-3.093%	8,569	-70.532%
2025-02-28	9.5000	9.8000	9.5000	9.7000	-1.099%	3,183	-71.443%
2025-02-27	9.6372	9.9500	9.6372	9.8078	+0.903%	8,007	-71.757%
2025-02-26	9.4900	9.7700	9.4900	9.7200	-0.103%	2,210	-71.502%
2025-02-25	9.9500	9.9500	9.6500	9.7300	-2.211%	6,818	-71.531%
2025-02-24	9.5700	10.0000	9.4001	9.9500	+1.842%	5,395	-72.161%
2025-02-21	9.7600	9.8531	9.5600	9.7700	-1.213%	7,162	-71.648%
2025-02-20	9.9900	10.0300	9.6211	9.8900	+1.685%	8,697	-71.992%
2025-02-19	9.5384	9.9190	9.5300	9.7261	+0.269%	8,012	-71.520%
2025-02-18	9.4000	9.9800	9.4000	9.7000	+1.907%	10,748	-71.443%
2025-02-14	9.4200	9.9254	9.3100	9.5185	+0.725%	5,699	-70.899%
2025-02-13	9.3250	9.7800	9.2000	9.4500	-0.021%	11,208	-70.688%
2025-02-12	9.1100	9.5000	9.1100	9.4520	-0.295%	9,732	-70.694%
2025-02-11	9.5400	9.8700	9.4800	9.4800	-3.968%	7,750	-70.781%
2025-02-10	9.7500	9.9768	9.5100	9.8717	+2.757%	6,904	-71.940%
2025-02-07	10.0000	10.4304	9.4800	9.6068	+0.071%	11,562	-71.166%
2025-02-06	9.1300	9.8000	9.1200	9.6000	+1.803%	14,986	-71.146%
2025-02-05	9.6800	9.6800	9.3200	9.4300	-3.493%	10,121	-70.626%
2025-02-04	9.5600	10.0000	9.5000	9.7713	-0.089%	20,148	-71.652%
2025-02-03	9.5000	9.8870	9.5000	9.7800	-1.411%	5,996	-71.677%
2025-01-31	9.8750	10.1272	9.8750	9.9200	-0.402%	12,306	-72.077%
2025-01-30	9.8500	10.4400	9.8500	9.9600	-0.100%	40,038	-72.189%
2025-01-29	9.8600	9.9950	9.7300	9.9700	+0.605%	6,545	-72.217%
2025-01-28	9.6600	9.9137	9.5000	9.9100	-0.302%	3,365	-72.048%
2025-01-27	9.8500	10.0500	9.7400	9.9400	-1.487%	11,469	-72.133%
2025-01-24	9.9304	10.1008	9.7207	10.0900	+3.170%	12,931	-72.547%
2025-01-23	9.9400	10.1500	9.6500	9.7800	-2.687%	14,388	-71.677%
2025-01-22	10.0600	10.1700	9.9300	10.0500	+0.299%	16,248	-72.438%
2025-01-21	10.3500	10.3500	9.9100	10.0200	-2.718%	15,227	-72.355%
2025-01-17	10.3200	10.7222	10.1905	10.3000	-1.435%	10,622	-73.107%
2025-01-16	10.2500	10.5000	10.1294	10.4500	+2.753%	16,238	-73.493%
2025-01-15	9.7500	10.3500	9.5700	10.1700	+6.716%	21,315	-72.763%
2025-01-14	9.7500	9.7800	9.5000	9.5300	-2.656%	10,638	-70.934%
2025-01-13	10.0700	10.1300	9.7665	9.7900	-2.490%	12,298	-71.706%
2025-01-10	10.0000	10.3000	9.6676	10.0400	-0.496%	20,618	-72.410%
2025-01-08	10.4600	10.4600	9.9000	10.0900	-6.487%	28,489	-72.547%
2025-01-07	10.6600	11.0099	10.4001	10.7900	-2.353%	16,805	-74.328%
2025-01-06	10.6600	11.1600	10.3300	11.0500	+3.561%	37,847	-74.932%
2025-01-03	10.7800	10.9393	10.3400	10.6700	-0.836%	27,000	-74.039%
2025-01-02	10.6500	10.7900	10.3500	10.7600	+0.561%	28,960	-74.257%
2024-12-31	10.0500	11.4725	10.0500	10.7000	+6.893%	63,418	-74.112%
2024-12-30	10.2400	10.2400	10.0000	10.0100	-2.151%	30,616	-72.328%
2024-12-27	10.1300	10.7300	10.1300	10.2300	-1.771%	24,452	-72.923%
2024-12-26	10.0000	10.4200	10.0000	10.4144	+0.817%	18,085	-73.402%
2024-12-24	10.1500	10.3371	10.1161	10.3300	+2.786%	11,071	-73.185%
2024-12-23	9.9000	10.2589	9.9000	10.0500	-1.277%	10,596	-72.438%
2024-12-20	9.9700	10.2645	9.9400	10.1800	+2.414%	34,861	-72.790%
2024-12-19	10.0700	10.2400	9.8400	9.9400	-1.291%	27,973	-72.133%
2024-12-18	9.8900	10.2999	9.7849	10.0700	-1.275%	46,855	-72.493%
2024-12-17	9.7500	10.4499	9.6400	10.2000	+3.134%	40,635	-72.843%
2024-12-16	9.8000	10.5000	9.8000	9.8900	+1.125%	40,634	-71.992%
2024-12-13	9.9000	9.9000	9.6900	9.7800	-0.912%	46,523	-71.677%
2024-12-12	10.0900	10.2500	9.8700	9.8700	-2.374%	24,849	-71.935%
2024-12-11	9.9800	10.2779	9.5564	10.1100	+0.898%	35,516	-72.601%
2024-12-10	10.4000	10.4700	10.0004	10.0200	-3.095%	27,845	-72.355%
2024-12-09	9.9800	10.7000	9.4020	10.3400	+2.770%	80,631	-73.211%
2024-12-06	9.0000	10.6700	9.0000	10.0613	+10.564%	103,396	-72.469%
2024-12-05	9.4900	9.7100	9.0000	9.1000	-8.818%	80,717	-69.560%
2024-12-04	9.5000	10.9000	9.4001	9.9800	+1.837%	196,667	-72.244%
2024-12-03	9.8000	11.0000	9.4000	9.8000	-25.191%	498,141	-71.735%
2024-12-02	7.3900	15.8500	7.0401	13.1000	+77.267%	1,100,933	-78.855%
2024-11-29	7.1400	7.4400	7.0071	7.3900	+2.355%	12,857	-62.517%
2024-11-27	7.1300	7.5484	7.1100	7.2200	0.000%	24,778	-61.634%
2024-11-26	6.9900	7.5462	6.9600	7.2200	+3.736%	66,210	-61.634%
2024-11-25	6.5000	7.2900	6.5000	6.9600	+12.987%	56,021	-60.201%
2024-11-22	6.2100	6.4688	6.1600	6.1600	-0.965%	18,714	-55.032%
2024-11-21	6.1500	6.2400	6.0100	6.2200	+1.138%	16,727	-55.466%
2024-11-20	6.4700	6.6100	6.1500	6.1500	-4.056%	18,042	-54.959%
2024-11-19	6.0900	6.4888	6.0200	6.4100	+6.656%	19,014	-56.786%
2024-11-18	6.1700	6.3065	6.0000	6.0100	-3.065%	36,224	-53.910%
2024-11-15	6.2500	6.4000	6.1280	6.2000	+0.486%	37,541	-55.323%
2024-11-14	7.3500	7.5727	6.0900	6.1700	-16.168%	205,173	-55.105%
2024-11-13	7.2300	7.6500	7.1300	7.3600	+1.099%	27,417	-62.364%
2024-11-12	7.1800	7.3699	7.1201	7.2800	+3.556%	23,112	-61.951%
2024-11-11	7.3100	7.5999	7.0060	7.0300	-7.500%	36,910	-60.597%
2024-11-08	7.4500	7.6104	7.2500	7.6000	-0.913%	20,821	-63.553%
2024-11-07	7.2500	7.6700	7.2500	7.6700	+6.825%	16,743	-63.885%
2024-11-06	7.8700	7.8700	7.1000	7.1800	-5.650%	31,822	-61.421%
2024-11-05	7.6700	7.8993	7.5600	7.6100	-0.897%	15,748	-63.601%
2024-11-04	7.6600	7.7000	7.2300	7.6789	+6.209%	29,747	-63.927%
2024-11-01	7.3100	7.7500	7.1000	7.2300	+1.688%	91,194	-61.687%
2024-10-31	7.5400	7.7398	7.1000	7.1100	-6.815%	27,991	-61.041%
2024-10-30	7.7250	7.8080	7.6000	7.6300	-2.803%	24,750	-63.696%
2024-10-29	7.8500	8.0900	7.7500	7.8500	-0.381%	16,116	-64.713%
2024-10-28	7.7400	7.8900	7.7200	7.8800	-0.359%	23,253	-64.848%
2024-10-25	7.8900	7.9900	7.6613	7.9084	+0.744%	19,492	-64.974%
2024-10-24	8.1900	8.4700	7.6000	7.8500	-4.848%	50,307	-64.713%
2024-10-23	8.2100	8.3695	8.1200	8.2500	-2.367%	17,145	-66.424%
2024-10-22	8.1400	8.4500	8.1400	8.4500	+4.192%	18,767	-67.219%
2024-10-21	8.4000	8.5000	8.0900	8.1100	-3.510%	32,258	-65.845%
2024-10-18	8.4650	8.5900	8.1000	8.4050	-2.381%	28,615	-67.043%
2024-10-17	8.5000	8.8400	8.4300	8.6100	+0.467%	25,798	-67.828%
2024-10-16	9.0500	9.0500	8.5000	8.5700	-1.833%	29,891	-67.678%
2024-10-15	8.7100	8.9000	8.6200	8.7300	+2.105%	29,424	-68.270%
2024-10-14	8.8800	8.9250	8.5146	8.5500	-3.390%	28,335	-67.602%
2024-10-11	8.9800	9.1100	8.8500	8.8500	-0.562%	18,525	-68.701%
2024-10-10	9.1500	9.2000	8.8500	8.9000	-2.732%	20,181	-68.876%
2024-10-09	9.0000	9.1599	8.8900	9.1500	+3.041%	26,831	-69.727%
2024-10-08	9.1700	9.2000	8.8800	8.8800	-1.878%	25,907	-68.806%
2024-10-07	9.3100	9.6155	9.0300	9.0500	-0.985%	24,798	-69.392%
2024-10-04	9.3500	9.5000	9.0004	9.1400	-1.189%	38,396	-69.694%
2024-10-03	9.3700	9.5711	9.2500	9.2500	-1.700%	24,793	-70.054%
2024-10-02	9.3700	9.6404	9.3288	9.4100	-0.843%	23,912	-70.563%
2024-10-01	9.2900	9.6506	9.1980	9.4900	-0.836%	29,597	-70.811%
2024-09-30	9.8300	10.0900	9.1300	9.5700	-2.645%	51,950	-71.055%
2024-09-27	10.1350	10.1800	9.6100	9.8300	-3.722%	36,272	-71.821%
2024-09-26	10.2800	10.4000	10.0500	10.2100	+1.089%	14,401	-72.870%
2024-09-25	10.1800	10.2800	9.8700	10.1000	+0.798%	33,380	-72.574%
2024-09-24	10.1100	10.4800	9.5503	10.0200	-2.718%	61,224	-72.355%
2024-09-23	10.5300	10.5300	10.0500	10.3000	0.000%	20,244	-73.107%
2024-09-20	10.0101	10.4200	10.0101	10.3000	+1.378%	41,138	-73.107%
2024-09-19	10.4000	10.5099	10.0000	10.1600	-0.294%	40,590	-72.736%
2024-09-18	10.4000	10.5300	10.0100	10.1900	-4.409%	44,219	-72.816%
2024-09-17	10.3800	10.7100	10.2200	10.6600	+1.815%	20,016	-74.015%
2024-09-16	10.8000	10.8000	10.2300	10.4700	-1.966%	39,873	-73.543%
2024-09-13	10.2600	10.8190	10.2600	10.6800	+3.089%	42,221	-74.064%
2024-09-12	9.8500	10.4623	9.8500	10.3600	+4.541%	25,415	-73.263%
2024-09-11	10.6400	10.6400	9.8500	9.9100	-4.344%	49,290	-72.048%
2024-09-10	10.4500	10.7400	10.3100	10.3600	+0.583%	32,450	-73.263%
2024-09-09	10.6800	10.9990	10.2500	10.3000	-1.530%	24,951	-73.107%
2024-09-06	10.9100	10.9700	10.4600	10.4600	-2.425%	43,304	-73.518%
2024-09-05	10.9000	11.5000	10.4100	10.7200	-3.684%	49,989	-74.160%
2024-09-04	10.3200	11.3500	10.3200	11.1300	+6.202%	89,006	-75.112%
2024-09-03	10.5100	10.6500	10.2700	10.4800	-0.758%	35,918	-73.569%
2024-08-30	10.9400	10.9400	10.5000	10.5600	-0.377%	33,080	-73.769%
2024-08-29	11.1200	11.4600	10.2500	10.6000	-4.332%	68,949	-73.868%
2024-08-28	10.7000	12.7111	10.3400	11.0800	+4.331%	226,590	-75.000%
2024-08-27	11.0900	11.0900	10.4100	10.6200	-0.562%	58,834	-73.917%
2024-08-26	11.5700	11.7891	10.4500	10.6800	-7.130%	147,112	-74.064%
2024-08-23	11.3900	12.0240	11.0000	11.5000	-0.433%	133,669	-75.913%
2024-08-22	11.6200	12.4900	11.4000	11.5500	-1.451%	133,721	-76.017%
2024-08-21	11.7600	12.2300	11.5800	11.7200	-0.762%	136,972	-76.365%
2024-08-20	12.4400	12.4900	11.5300	11.8100	-5.596%	126,928	-76.545%
2024-08-19	12.0000	12.9900	12.0000	12.5100	+3.904%	125,127	-77.858%
2024-08-16	12.4800	12.7400	11.8600	12.0400	-4.369%	148,391	-76.993%
2024-08-15	12.9000	13.1800	12.3100	12.5900	-0.710%	95,747	-77.998%
2024-08-14	12.4100	13.2199	12.2600	12.6800	+1.603%	73,801	-78.155%
2024-08-13	12.4000	12.9099	12.0000	12.4800	-0.874%	69,833	-77.804%
2024-08-12	12.7800	13.0700	12.0400	12.5900	+2.608%	48,182	-77.998%
2024-08-09	12.2900	12.8600	11.1900	12.2700	-2.075%	141,047	-77.425%
2024-08-08	12.7300	13.7100	12.0100	12.5300	-0.397%	192,789	-77.893%
2024-08-07	11.3600	15.6600	11.2600	12.5800	+10.935%	533,490	-77.981%
2024-08-06	12.1300	12.9321	11.0000	11.3400	-1.648%	165,015	-75.573%
2024-08-05	12.4700	12.7000	11.2900	11.5300	-14.971%	107,214	-75.976%
2024-08-02	14.5800	15.0000	13.2300	13.5600	-9.419%	93,985	-79.572%
2024-08-01	15.9300	16.4900	14.5800	14.9700	-6.903%	96,850	-81.496%
2024-07-31	15.4000	16.2886	15.2400	16.0800	+1.515%	64,150	-82.774%
2024-07-30	16.5900	17.3161	15.5600	15.8400	-7.151%	122,566	-82.513%
2024-07-29	17.0300	17.4400	16.4000	17.0600	-1.558%	72,882	-83.763%
2024-07-26	17.4200	17.8400	16.0000	17.3300	-1.534%	215,142	-84.016%
2024-07-25	15.9100	18.2300	15.0000	17.6000	+9.589%	245,741	-84.261%
2024-07-24	15.7000	18.4930	15.6200	16.0600	-0.742%	283,283	-82.752%
2024-07-23	17.7200	18.1750	15.8350	16.1800	-11.826%	300,528	-82.880%
2024-07-22	18.7600	21.9800	18.0000	18.3500	-3.013%	359,271	-84.905%
2024-07-19	24.0100	24.8600	17.9800	18.9200	-24.350%	559,812	-85.359%
2024-07-18	26.6400	27.8700	22.6500	25.0100	-5.301%	687,715	-88.924%
2024-07-17	28.8200	31.9999	23.0700	26.4100	+1.577%	2,766,417	-89.512%
2024-07-16	15.3100	28.1800	15.2500	26.0000	+69.381%	5,637,753	-89.346%
2024-07-15	15.0300	16.9700	14.2500	15.3500	-16.621%	824,445	-81.954%
2024-07-12	10.3300	24.5100	9.9208	18.4100	+87.666%	7,172,167	-84.954%
2024-07-11	8.4200	11.7800	8.1601	9.8100	+13.673%	504,186	-71.764%
2024-07-10	9.1100	9.2400	8.2000	8.6300	-4.218%	146,106	-67.903%
2024-07-09	9.7200	9.8800	8.6600	9.0100	-8.621%	177,048	-69.256%
2024-07-08	10.3200	10.7200	9.5500	9.8600	-4.179%	125,663	-71.907%
2024-07-05	10.4900	11.9800	10.2368	10.2900	+0.882%	189,630	-73.081%
2024-07-03	10.2700	11.0000	10.1916	10.2000	-1.067%	67,329	-72.843%
2024-07-02	11.3400	11.5900	10.0800	10.3100	-7.782%	148,501	-73.133%
2024-07-01	11.5200	12.2300	10.7000	11.1800	+6.476%	167,997	-75.224%
2024-06-28	13.6200	14.2499	10.5000	10.5000	-23.913%	205,217	-73.619%
2024-06-27	13.3300	15.0000	13.0300	13.8000	+4.625%	189,674	-79.928%
2024-06-26	13.7500	13.8439	12.9000	13.1900	-5.583%	65,156	-78.999%
2024-06-25	15.3000	15.3000	12.8100	13.9700	-9.049%	107,689	-80.172%
2024-06-24	15.7900	16.2510	14.8400	15.3600	-4.000%	115,963	-81.966%
2024-06-21	18.8800	18.8800	15.5400	16.0000	-11.062%	114,409	-82.688%
2024-06-20	17.1600	19.7200	17.0700	17.9900	-5.316%	155,849	-84.603%
2024-06-18	15.4000	23.8500	15.1300	19.0000	+18.750%	630,491	-85.421%
2024-06-17	15.7200	16.3600	15.1000	16.0000	-2.854%	90,618	-82.688%
2024-06-14	16.4800	16.7200	15.0900	16.4700	-3.118%	116,839	-83.182%
2024-06-13	15.6400	17.0000	15.3100	17.0000	+0.830%	147,727	-83.706%
2024-06-12	16.5100	17.2500	14.7900	16.8600	-2.261%	296,033	-83.571%
2024-06-11	19.1500	22.9999	16.4500	17.2500	-2.817%	364,442	-83.942%
2024-06-10	22.6600	22.9100	14.6300	17.7500	-27.551%	675,755	-84.394%
2024-06-07	35.0000	36.6087	21.0000	24.5000	-48.027%	511,788	-88.694%
2024-06-06	61.0000	72.0100	38.0000	47.1400	+48.989%	708,187	-94.124%
2024-06-05	166.1800	166.1800	28.8100	31.6400	-82.864%	332,473	-91.245%
2024-06-04	148.0000	410.2700	148.0000	184.6400	+33.324%	42,570	-98.500%
2024-06-03	125.0000	154.6200	72.0000	138.4900	+6.531%	43,270	-98.000%
2024-05-31	284.7400	525.0000	110.0000	130.0000	-49.778%	96,040	-97.869%
2024-05-30	36.3100	258.8500	36.3100	258.8500	+684.156%	201,410	-98.930%
2024-05-29	27.3200	36.6789	23.8100	33.0100	+17.893%	52,079	-91.609%
2024-05-28	15.0000	29.5000	15.0000	28.0000	+98.582%	178,742	-90.107%
2024-05-24	12.9500	14.1000	11.0300	14.1000	+17.500%	16,331	-80.355%
2024-05-23	10.3100	12.0000	10.0300	12.0000	+11.214%	5,017	-76.917%
2024-05-22	10.3990	10.7900	10.0750	10.7900	+6.305%	2,452	-74.328%
2024-05-21	10.1500	10.1500	9.7600	10.1500	-7.727%	1,399	-72.709%
2024-05-20	9.5000	11.0000	9.5000	11.0000	+11.111%	5,844	-74.818%
2024-05-17	9.5600	9.9000	9.3300	9.9000	-2.846%	5,006	-72.020%
2024-05-16	8.9100	10.1900	8.1500	10.1900	+9.101%	13,730	-72.816%
2024-05-15	8.7201	9.3400	8.7200	9.3400	-3.212%	3,770	-70.343%

.dark-mode .hlmpZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlmpZW{ color: #333333; background-color: white; border: 2px solid #333333; }LPALogistic Properties of the Americasstock NYSEAMERICAN

LPA
Logistic Properties of the Americas
stock NYSEAMERICAN