Dark

LPA
Logistic Properties of the Americas
stock NYSEAMERICAN

At Close

Feb 20, 2026 3:59:30 PM EST

2.52USD+2.024%(+0.05)31,429

2.49Bid 2.53Ask 0.04Spread

Pre-market

0.00USD-100.000%(-2.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	2.42000	2.5300	2.4200	2.5200	+2.024%	31,429	0.000%
2026-02-19	2.47000	2.4900	2.4275	2.4700	+2.917%	6,829	+2.024%
2026-02-18	2.45000	2.5150	2.3300	2.4000	+0.840%	14,021	+5.000%
2026-02-17	2.46000	2.5000	2.3800	2.3800	-2.459%	22,238	+5.882%
2026-02-13	2.42000	2.4600	2.3800	2.4400	+2.092%	7,765	+3.279%
2026-02-12	2.45000	2.4500	2.3300	2.3900	-2.449%	14,731	+5.439%
2026-02-11	2.55500	2.5550	2.3666	2.4500	-3.543%	12,189	+2.857%
2026-02-10	2.58000	2.6650	2.5091	2.5400	-1.167%	6,871	-0.787%
2026-02-09	2.50000	2.5800	2.3217	2.5700	+3.213%	22,695	-1.946%
2026-02-06	2.57000	2.5700	2.0400	2.4900	-0.400%	87,995	+1.205%
2026-02-05	2.68000	2.6900	2.5000	2.5000	-8.425%	17,036	+0.800%
2026-02-04	2.91000	2.9100	2.5600	2.7300	-4.878%	53,131	-7.692%
2026-02-03	3.05000	3.0500	2.8500	2.8700	-4.013%	14,316	-12.195%
2026-02-02	2.94000	3.0500	2.8300	2.9900	+1.014%	20,866	-15.719%
2026-01-30	2.89060	3.0400	2.8100	2.9600	+3.136%	17,058	-14.865%
2026-01-29	2.82010	2.8900	2.8200	2.8700	0.000%	8,939	-12.195%
2026-01-28	2.94000	2.9700	2.8100	2.8700	-4.013%	7,850	-12.195%
2026-01-27	2.94000	2.9900	2.7600	2.9900	+4.545%	22,999	-15.719%
2026-01-26	2.97000	2.9700	2.8350	2.8600	-6.230%	23,222	-11.888%
2026-01-23	2.96000	3.0500	2.9600	3.0500	+1.667%	4,673	-17.377%
2026-01-22	2.90000	3.0000	2.8301	3.0000	-1.316%	13,458	-16.000%
2026-01-21	2.91000	3.0400	2.8750	3.0400	+7.042%	10,620	-17.105%
2026-01-20	2.95000	3.0200	2.8400	2.8400	-5.648%	6,513	-11.268%
2026-01-16	3.09000	3.2300	2.9900	3.0100	-1.954%	9,561	-16.279%
2026-01-15	3.05000	3.2700	3.0200	3.0700	+0.987%	35,322	-17.915%
2026-01-14	2.84000	3.1500	2.8000	3.0400	+7.420%	27,099	-17.105%
2026-01-13	2.83000	2.8715	2.7800	2.8300	-3.413%	18,109	-10.954%
2026-01-12	2.68000	2.9300	2.6600	2.9300	+5.776%	34,965	-13.993%
2026-01-09	2.62420	2.7700	2.6100	2.7700	+5.725%	14,895	-9.025%
2026-01-08	2.65000	2.7400	2.6200	2.6200	-0.758%	14,781	-3.817%
2026-01-07	2.65000	2.6900	2.6300	2.6400	+0.380%	10,224	-4.545%
2026-01-06	2.61000	2.7099	2.5900	2.6300	-0.755%	39,356	-4.183%
2026-01-05	2.56000	2.7200	2.5600	2.6500	+0.760%	24,694	-4.906%
2026-01-02	2.68000	2.8500	2.6000	2.6300	-3.663%	49,314	-4.183%
2025-12-31	2.66000	2.8000	2.6600	2.7300	+1.487%	12,149	-7.692%
2025-12-30	2.78000	2.8300	2.6600	2.6900	-5.282%	34,778	-6.320%
2025-12-29	2.85000	2.8960	2.7600	2.8400	-0.351%	17,254	-11.268%
2025-12-26	2.71000	2.9400	2.7100	2.8500	+4.396%	26,133	-11.579%
2025-12-24	2.70000	2.7985	2.7000	2.7300	+0.738%	22,683	-7.692%
2025-12-23	2.70000	2.7800	2.6900	2.7100	+0.370%	16,828	-7.011%
2025-12-22	2.83000	2.8801	2.6500	2.7000	-8.784%	39,965	-6.667%
2025-12-19	2.77000	2.9600	2.7100	2.9600	+6.859%	27,435	-14.865%
2025-12-18	2.82000	2.9100	2.7098	2.7700	-1.773%	17,487	-9.025%
2025-12-17	2.70000	2.8200	2.5900	2.8200	+3.297%	55,121	-10.638%
2025-12-16	2.87000	2.9399	2.7100	2.7300	-8.389%	57,114	-7.692%
2025-12-15	2.93000	3.0100	2.8350	2.9800	+1.706%	54,060	-15.436%
2025-12-12	2.97000	3.0100	2.9300	2.9300	-2.658%	42,649	-13.993%
2025-12-11	3.01000	3.1150	2.8600	3.0100	-1.311%	30,506	-16.279%
2025-12-10	3.00000	3.1500	3.0000	3.0500	+1.329%	12,949	-17.377%
2025-12-09	3.01000	3.1200	3.0100	3.0100	+0.333%	7,262	-16.279%
2025-12-08	3.04000	3.1199	3.0000	3.0000	0.000%	14,242	-16.000%
2025-12-05	3.17770	3.1777	3.0000	3.0000	-0.662%	25,700	-16.000%
2025-12-04	3.01500	3.1050	3.0150	3.0200	-2.894%	21,994	-16.556%
2025-12-03	3.15000	3.1510	3.0100	3.1100	+3.322%	27,761	-18.971%
2025-12-02	3.31000	3.3700	3.0100	3.0100	-8.511%	66,152	-16.279%
2025-12-01	3.43000	3.4300	3.2500	3.2900	-2.663%	12,746	-23.404%
2025-11-28	3.29000	3.5000	3.2500	3.3800	-2.029%	35,823	-25.444%
2025-11-26	3.43000	3.6031	3.3914	3.4500	-0.576%	24,036	-26.957%
2025-11-25	3.24000	3.4900	3.2400	3.4700	+5.471%	51,892	-27.378%
2025-11-24	3.26000	3.3500	3.2100	3.2900	0.000%	24,801	-23.404%
2025-11-21	3.05000	3.2900	3.0500	3.2900	+7.516%	20,521	-23.404%
2025-11-20	3.16604	3.2900	3.0600	3.0600	-2.857%	26,061	-17.647%
2025-11-19	3.23000	3.2965	3.0700	3.1500	-1.869%	20,643	-20.000%
2025-11-18	3.20000	3.2900	3.0800	3.2100	+0.943%	22,582	-21.495%
2025-11-17	3.30000	3.3500	3.1800	3.1800	-6.471%	30,332	-20.755%
2025-11-14	3.18000	3.4000	3.1800	3.4000	+6.250%	14,242	-25.882%
2025-11-13	3.12990	3.3900	3.0750	3.2000	+1.911%	23,342	-21.250%
2025-11-12	3.29000	3.3200	3.0800	3.1400	-1.875%	22,024	-19.745%
2025-11-11	3.06000	3.2000	3.0001	3.2000	+5.263%	17,563	-21.250%
2025-11-10	3.03000	3.1700	2.9608	3.0400	-1.618%	36,435	-17.105%
2025-11-07	2.71000	3.3001	2.6711	3.0900	+14.870%	128,184	-18.447%
2025-11-06	2.69000	2.8350	2.5880	2.6900	-2.888%	32,372	-6.320%
2025-11-05	2.55000	3.0900	2.5500	2.7700	+3.358%	108,418	-9.025%
2025-11-04	3.22000	3.2860	2.5700	2.6800	-18.293%	283,276	-5.970%
2025-11-03	3.40000	3.4700	3.2184	3.2800	-3.245%	5,533,594	-23.171%
2025-10-31	3.33000	3.4010	3.1300	3.3900	+2.727%	28,885	-25.664%
2025-10-30	3.57000	3.5700	3.2100	3.3000	+1.227%	49,852	-23.636%
2025-10-29	3.40000	3.4360	3.2600	3.2600	-2.395%	18,337	-22.699%
2025-10-28	3.53000	3.5300	3.2100	3.3400	-5.114%	51,227	-24.551%
2025-10-27	3.53000	3.6400	3.4700	3.5200	-2.762%	18,343	-28.409%
2025-10-24	3.60000	3.6500	3.5000	3.6200	+1.401%	61,769	-30.387%
2025-10-23	3.75000	3.7600	3.5300	3.5700	-5.805%	34,631	-29.412%
2025-10-22	3.77000	3.8000	3.5300	3.7900	+0.265%	28,086	-33.509%
2025-10-21	3.84000	3.9450	3.7600	3.7800	-4.545%	43,910	-33.333%
2025-10-20	3.75000	3.9600	3.5600	3.9600	+4.762%	55,337	-36.364%
2025-10-17	3.82000	4.4400	3.6400	3.7800	-2.073%	62,636	-33.333%
2025-10-16	4.13000	4.1400	3.7900	3.8600	-5.854%	99,372	-34.715%
2025-10-15	4.30000	4.3200	4.0200	4.1000	-5.963%	87,373	-38.537%
2025-10-14	4.26000	4.4100	4.1600	4.3600	+2.347%	9,937	-42.202%
2025-10-13	4.26000	4.4608	4.1600	4.2600	+3.902%	37,557	-40.845%
2025-10-10	4.46000	4.5000	4.1000	4.1000	-7.029%	23,099	-38.537%
2025-10-09	4.42000	4.5400	4.4000	4.4100	-0.451%	11,639	-42.857%
2025-10-08	4.63000	4.7276	4.4000	4.4300	-4.320%	28,045	-43.115%
2025-10-07	4.58000	4.6550	4.4500	4.6300	+1.313%	27,497	-45.572%
2025-10-06	4.16000	4.5700	4.1201	4.5700	+3.628%	65,050	-44.858%
2025-10-03	4.15000	4.5343	4.1000	4.4100	-2.000%	96,190	-42.857%
2025-10-02	4.50000	4.6500	4.0680	4.5000	-3.846%	294,508	-44.000%
2025-10-01	4.64000	4.7400	4.4800	4.6800	+0.429%	58,543	-46.154%
2025-09-30	4.96000	5.1360	4.3902	4.6600	-5.668%	75,746	-45.923%
2025-09-29	6.00000	6.1000	4.8901	4.9400	-17.529%	214,296	-48.988%
2025-09-26	6.02010	6.1100	5.8000	5.9900	+0.672%	9,105	-57.930%
2025-09-25	6.00000	6.0850	5.9500	5.9500	-2.459%	10,769	-57.647%
2025-09-24	6.03010	6.1000	5.9400	6.1000	+1.161%	8,624	-58.689%
2025-09-23	6.10000	6.1000	5.9950	6.0300	-1.148%	3,453	-58.209%
2025-09-22	6.12000	6.1925	6.1000	6.1000	-3.175%	9,171	-58.689%
2025-09-19	6.08000	6.3000	6.0800	6.3000	0.000%	19,147	-60.000%
2025-09-18	6.28440	6.3000	6.0100	6.3000	+0.639%	4,745	-60.000%
2025-09-17	6.29000	6.3142	6.2100	6.2600	-1.881%	8,942	-59.744%
2025-09-16	6.25600	6.3800	6.1025	6.3800	+2.244%	6,256	-60.502%
2025-09-15	6.17000	6.5000	6.1700	6.2400	-0.637%	11,207	-59.615%
2025-09-12	6.55000	6.5500	5.9700	6.2800	-5.136%	18,194	-59.873%
2025-09-11	6.29000	6.6200	6.2133	6.6200	+6.090%	4,390	-61.934%
2025-09-10	6.30000	6.3800	6.0900	6.2400	+1.135%	12,128	-59.615%
2025-09-09	6.25000	6.2500	6.1294	6.1700	-1.280%	3,910	-59.157%
2025-09-08	6.34930	6.6200	6.2500	6.2500	-1.420%	17,430	-59.680%
2025-09-05	6.27000	6.3604	6.2700	6.3400	-0.157%	4,536	-60.252%
2025-09-04	6.30000	6.4700	6.2594	6.3500	+1.600%	5,704	-60.315%
2025-09-03	6.41290	6.4129	6.2500	6.2500	-2.496%	3,175	-59.680%
2025-09-02	6.35000	6.5000	6.3100	6.4100	-1.233%	8,500	-60.686%
2025-08-29	6.30000	6.5100	6.3000	6.4900	+2.366%	3,269	-61.171%
2025-08-28	6.50000	6.5000	6.3400	6.3400	-1.553%	3,592	-60.252%
2025-08-27	6.34370	6.5600	6.3437	6.4400	+2.222%	11,118	-60.870%
2025-08-26	6.30500	6.3050	6.2100	6.3000	-2.778%	6,583	-60.000%
2025-08-25	6.80000	6.8000	6.3580	6.4800	-3.715%	17,948	-61.111%
2025-08-22	6.00000	6.9000	5.7209	6.7300	+17.863%	38,236	-62.556%
2025-08-21	5.88640	5.9999	5.7100	5.7100	-5.150%	12,205	-55.867%
2025-08-20	5.82000	6.0529	5.8200	6.0200	+3.614%	8,043	-58.140%
2025-08-19	6.02000	6.1499	5.8100	5.8100	-3.648%	8,015	-56.627%
2025-08-18	5.77000	6.3041	5.7700	6.0300	-1.471%	12,459	-58.209%
2025-08-15	6.15000	6.1500	5.8479	6.1200	+0.990%	23,531	-58.824%
2025-08-14	6.27000	6.3000	6.0600	6.0600	-5.460%	26,362	-58.416%
2025-08-13	6.26000	6.4400	6.2600	6.4100	-1.080%	18,950	-60.686%
2025-08-12	6.25000	6.5547	6.2200	6.4800	+3.349%	16,552	-61.111%
2025-08-11	6.18000	6.3500	6.1649	6.2700	+1.129%	6,893	-59.809%
2025-08-08	6.00000	6.7075	6.0000	6.2000	+3.679%	17,635	-59.355%
2025-08-07	6.03000	6.2600	5.9800	5.9800	-0.829%	10,332	-57.860%
2025-08-06	6.21790	6.2200	6.0101	6.0300	-3.674%	4,672	-58.209%
2025-08-05	6.29000	6.2900	5.9300	6.2600	-0.635%	7,388	-59.744%
2025-08-04	6.08250	6.3400	6.0825	6.3000	+1.449%	6,295	-60.000%
2025-08-01	6.36990	6.3699	5.9908	6.2100	+2.306%	17,879	-59.420%
2025-07-31	6.12000	6.4999	5.8980	6.0700	-0.817%	15,315	-58.484%
2025-07-30	6.33000	6.3300	6.0000	6.1200	-1.290%	19,431	-58.824%
2025-07-29	6.21000	6.5050	6.1600	6.2000	-1.587%	16,573	-59.355%
2025-07-28	6.56000	6.5900	6.3000	6.3000	-3.817%	8,281	-60.000%
2025-07-25	6.42440	6.7356	6.2600	6.5500	+2.504%	6,680	-61.527%
2025-07-24	6.49560	6.4956	6.3200	6.3900	-0.930%	11,454	-60.563%
2025-07-23	6.61670	6.7096	6.3750	6.4500	-1.527%	20,928	-60.930%
2025-07-22	6.52650	6.8800	6.5000	6.5500	-0.758%	6,563	-61.527%
2025-07-21	6.72000	6.7200	6.5000	6.6000	-2.511%	33,521	-61.818%
2025-07-18	7.14000	7.2000	6.7650	6.7700	-5.049%	11,215	-62.777%
2025-07-17	6.87000	7.1300	6.5998	7.1300	+4.853%	6,385	-64.656%
2025-07-16	6.61000	6.8000	6.5001	6.8000	+4.615%	10,337	-62.941%
2025-07-15	6.79000	6.8800	6.5000	6.5000	-4.832%	11,138	-61.231%
2025-07-14	6.91000	6.9200	6.7000	6.8300	-2.845%	9,303	-63.104%
2025-07-11	7.09000	7.1550	6.8000	7.0300	-1.264%	9,674	-64.154%
2025-07-10	7.11210	7.2000	6.9194	7.1200	0.000%	8,020	-64.607%
2025-07-09	7.24000	7.2400	6.9455	7.1200	-0.836%	5,671	-64.607%
2025-07-08	7.22010	7.3275	7.1800	7.1800	-0.554%	5,905	-64.903%
2025-07-07	7.17000	7.4200	7.1700	7.2200	-3.862%	11,506	-65.097%
2025-07-03	7.03940	7.5600	7.0317	7.5100	+1.762%	12,287	-66.445%
2025-07-02	7.17480	7.4907	7.0800	7.3800	+0.958%	13,740	-65.854%
2025-07-01	6.96500	7.3100	6.7000	7.3100	+7.028%	6,815	-65.527%
2025-06-30	6.92000	7.0000	6.7100	6.8300	0.000%	21,060	-63.104%
2025-06-27	6.96500	7.0850	6.4500	6.8300	-2.429%	299,765	-63.104%
2025-06-26	6.37000	7.0000	6.3700	7.0000	+9.890%	20,836	-64.000%
2025-06-25	6.14000	6.8400	6.0100	6.3700	+2.576%	25,163	-60.440%
2025-06-24	6.48000	6.5000	6.1200	6.2100	+0.648%	16,191	-59.420%
2025-06-23	6.51000	6.6800	6.1700	6.1700	-7.910%	28,627	-59.157%
2025-06-20	7.11000	7.1100	6.6000	6.7000	-5.501%	9,031	-62.388%
2025-06-18	6.78000	7.1500	6.7800	7.0900	+3.504%	8,143	-64.457%
2025-06-17	6.95000	7.0574	6.6501	6.8500	-2.837%	9,455	-63.212%
2025-06-16	7.18000	7.1800	6.9515	7.0500	-1.811%	8,610	-64.255%
2025-06-13	7.07650	7.4472	7.0200	7.1800	+0.420%	5,570	-64.903%
2025-06-12	7.16010	7.4350	7.0200	7.1500	-3.639%	23,854	-64.755%
2025-06-11	7.54000	7.6356	7.2200	7.4200	-1.852%	9,098	-66.038%
2025-06-10	7.40000	7.6500	7.2799	7.5600	+2.857%	20,251	-66.667%
2025-06-09	8.08000	8.0800	7.2800	7.3500	-7.197%	21,768	-65.714%
2025-06-06	7.92000	8.1600	7.6700	7.9200	+0.892%	30,478	-68.182%
2025-06-05	8.03900	8.1000	7.8500	7.8500	-1.875%	6,468	-67.898%
2025-06-04	8.04000	8.2643	7.8601	8.0000	-1.961%	15,511	-68.500%
2025-06-03	8.00000	8.3400	8.0000	8.1600	-1.687%	24,688	-69.118%
2025-06-02	7.86000	8.3000	7.8600	8.3000	+3.234%	17,221	-69.639%
2025-05-30	8.45000	8.8300	7.8300	8.0400	-2.781%	36,336	-68.657%
2025-05-29	8.54000	9.4100	8.2154	8.2700	-0.241%	93,552	-69.528%
2025-05-28	8.02000	8.6627	7.8500	8.2900	+4.804%	53,058	-69.602%
2025-05-27	8.55000	8.5500	7.4100	7.9100	-4.928%	59,338	-68.142%
2025-05-23	7.18000	8.9899	7.1312	8.3200	+18.857%	145,049	-69.712%
2025-05-22	6.79000	7.9100	6.7900	7.0000	+4.634%	99,323	-64.000%
2025-05-21	6.67000	6.9899	6.5100	6.6900	-1.473%	24,658	-62.332%
2025-05-20	6.39000	6.8500	6.3200	6.7900	+7.778%	40,401	-62.887%
2025-05-19	6.12000	6.4000	6.0500	6.3000	+1.777%	40,085	-60.000%
2025-05-16	6.28470	6.2847	5.9000	6.1900	+2.824%	30,117	-59.289%
2025-05-15	6.12000	6.3600	6.0000	6.0200	-1.311%	29,372	-58.140%
2025-05-14	6.28000	6.4805	6.0300	6.1000	-2.556%	47,256	-58.689%
2025-05-13	6.47000	6.4999	6.2500	6.2600	-2.188%	24,217	-59.744%
2025-05-12	6.39000	6.4500	6.2000	6.4000	+4.661%	16,752	-60.625%
2025-05-09	6.21000	6.4888	6.0100	6.1150	-4.453%	24,925	-58.790%
2025-05-08	6.25000	6.4523	6.0000	6.4000	+4.575%	31,021	-60.625%
2025-05-07	6.39000	6.5500	6.1000	6.1200	-7.132%	28,576	-58.824%
2025-05-06	6.79000	6.8800	6.3100	6.5900	-2.226%	35,750	-61.760%
2025-05-05	7.00000	7.0000	6.7400	6.7400	-3.783%	14,328	-62.611%
2025-05-02	6.76000	7.1199	6.6600	7.0050	+2.939%	20,633	-64.026%
2025-05-01	6.93450	6.9500	6.7000	6.8050	-1.804%	17,235	-62.968%
2025-04-30	6.59000	6.9900	6.4011	6.9300	+2.363%	12,704	-63.636%
2025-04-29	6.64000	6.9100	6.4894	6.7700	+3.834%	38,179	-62.777%
2025-04-28	6.75000	6.7900	6.3600	6.5200	-0.382%	22,476	-61.350%
2025-04-25	6.61000	6.7472	6.4000	6.5450	-3.608%	18,083	-61.497%
2025-04-24	6.85000	6.9724	6.5700	6.7900	+2.105%	17,223	-62.887%
2025-04-23	6.80000	6.9890	6.5800	6.6500	-2.062%	26,280	-62.105%
2025-04-22	6.60000	7.2500	6.4921	6.7900	+0.593%	16,719	-62.887%
2025-04-21	6.96000	7.2098	6.7500	6.7500	-0.735%	10,083	-62.667%
2025-04-17	6.77000	7.3500	6.7301	6.8000	-3.272%	24,637	-62.941%
2025-04-16	6.54000	7.2200	6.5400	7.0300	+5.082%	14,139	-64.154%
2025-04-15	6.99000	7.3303	6.6800	6.6900	-1.618%	14,997	-62.332%
2025-04-14	6.85000	6.9900	6.6100	6.8000	+0.294%	21,542	-62.941%
2025-04-11	6.93000	7.0400	6.1554	6.7801	-3.141%	59,422	-62.832%
2025-04-10	7.18000	7.2500	7.0000	7.0000	-3.448%	12,051	-64.000%
2025-04-09	7.22000	7.5250	7.0250	7.2500	-5.043%	26,448	-65.241%
2025-04-08	7.71000	7.9400	7.6350	7.6350	-1.357%	8,301	-66.994%
2025-04-07	7.67000	8.0000	6.4400	7.7400	-1.965%	38,911	-67.442%
2025-04-04	7.91000	8.0700	7.7886	7.8951	-2.650%	8,351	-68.081%
2025-04-03	8.51000	8.5100	8.0500	8.1100	+1.122%	14,288	-68.927%
2025-04-02	8.63920	8.8686	7.9700	8.0200	-9.481%	18,901	-68.579%
2025-04-01	8.80930	8.8600	8.7700	8.8600	-0.706%	5,487	-71.558%
2025-03-31	9.05000	9.0744	8.9201	8.9230	-2.053%	7,486	-71.758%
2025-03-28	8.91000	9.5800	8.9100	9.1100	-2.723%	19,332	-72.338%
2025-03-27	9.00000	9.5719	9.0000	9.3650	-0.680%	10,993	-73.091%
2025-03-26	9.42000	9.4291	9.4055	9.4291	+0.310%	2,205	-73.274%
2025-03-25	9.20000	9.7100	9.2000	9.4000	+0.535%	24,076	-73.191%
2025-03-24	9.53990	9.5399	9.0000	9.3500	-2.299%	5,826	-73.048%
2025-03-21	9.21000	9.5700	8.7332	9.5700	+4.305%	6,479	-73.668%
2025-03-20	8.93000	9.6499	8.8400	9.1750	-1.025%	8,875	-72.534%
2025-03-19	9.29000	9.8100	8.7100	9.2700	+3.000%	52,099	-72.816%
2025-03-18	8.63570	9.3700	8.6300	9.0000	-0.111%	15,418	-72.000%
2025-03-17	8.98000	9.2200	8.7950	9.0100	+0.334%	15,373	-72.031%
2025-03-14	9.20000	9.3400	8.9500	8.9800	-3.441%	8,119	-71.938%
2025-03-13	9.42500	9.5400	9.2500	9.3000	+0.468%	4,572	-72.903%
2025-03-12	9.23000	9.6000	9.1500	9.2567	-1.104%	3,269	-72.776%
2025-03-11	9.30470	9.3600	9.1900	9.3600	+0.699%	4,751	-73.077%
2025-03-10	9.32710	9.3300	9.2299	9.2950	-3.579%	4,263	-72.889%
2025-03-07	9.76800	9.7680	9.2100	9.6400	+2.119%	7,436	-73.859%
2025-03-06	9.41000	9.6800	9.4100	9.4400	-0.135%	4,130	-73.305%
2025-03-05	9.50000	9.6095	9.4000	9.4528	-0.339%	5,541	-73.341%
2025-03-04	9.40000	9.6061	9.4000	9.4850	+0.904%	6,445	-73.432%
2025-03-03	9.71000	9.9000	9.4000	9.4000	-3.093%	8,569	-73.191%
2025-02-28	9.50000	9.8000	9.5000	9.7000	-1.099%	3,183	-74.021%
2025-02-27	9.63720	9.9500	9.6372	9.8078	+0.903%	8,007	-74.306%
2025-02-26	9.49000	9.7700	9.4900	9.7200	-0.103%	2,210	-74.074%
2025-02-25	9.95000	9.9500	9.6500	9.7300	-2.211%	6,818	-74.101%
2025-02-24	9.57000	10.0000	9.4001	9.9500	+1.842%	5,395	-74.673%
2025-02-21	9.76000	9.8531	9.5600	9.7700	-1.213%	7,162	-74.207%
2025-02-20	9.99000	10.0300	9.6211	9.8900	+1.685%	8,697	-74.520%
2025-02-19	9.53840	9.9190	9.5300	9.7261	+0.269%	8,012	-74.090%
2025-02-18	9.40000	9.9800	9.4000	9.7000	+1.907%	10,748	-74.021%
2025-02-14	9.42000	9.9254	9.3100	9.5185	+0.725%	5,699	-73.525%
2025-02-13	9.32500	9.7800	9.2000	9.4500	-0.021%	11,208	-73.333%
2025-02-12	9.11000	9.5000	9.1100	9.4520	-0.295%	9,732	-73.339%
2025-02-11	9.54000	9.8700	9.4800	9.4800	-3.968%	7,750	-73.418%
2025-02-10	9.75000	9.9768	9.5100	9.8717	+2.757%	6,904	-74.472%
2025-02-07	10.00000	10.4304	9.4800	9.6068	+0.071%	11,562	-73.769%
2025-02-06	9.13000	9.8000	9.1200	9.6000	+1.803%	14,986	-73.750%
2025-02-05	9.68000	9.6800	9.3200	9.4300	-3.493%	10,121	-73.277%
2025-02-04	9.56000	10.0000	9.5000	9.7713	-0.089%	20,148	-74.210%
2025-02-03	9.50000	9.8870	9.5000	9.7800	-1.411%	5,996	-74.233%
2025-01-31	9.87500	10.1272	9.8750	9.9200	-0.402%	12,306	-74.597%
2025-01-30	9.85000	10.4400	9.8500	9.9600	-0.100%	40,038	-74.699%
2025-01-29	9.86000	9.9950	9.7300	9.9700	+0.605%	6,545	-74.724%
2025-01-28	9.66000	9.9137	9.5000	9.9100	-0.302%	3,365	-74.571%
2025-01-27	9.85000	10.0500	9.7400	9.9400	-1.487%	11,469	-74.648%
2025-01-24	9.93040	10.1008	9.7207	10.0900	+3.170%	12,931	-75.025%
2025-01-23	9.94000	10.1500	9.6500	9.7800	-2.687%	14,388	-74.233%
2025-01-22	10.06000	10.1700	9.9300	10.0500	+0.299%	16,248	-74.925%
2025-01-21	10.35000	10.3500	9.9100	10.0200	-2.718%	15,227	-74.850%
2025-01-17	10.32000	10.7222	10.1905	10.3000	-1.435%	10,622	-75.534%
2025-01-16	10.25000	10.5000	10.1294	10.4500	+2.753%	16,238	-75.885%
2025-01-15	9.75000	10.3500	9.5700	10.1700	+6.716%	21,315	-75.221%
2025-01-14	9.75000	9.7800	9.5000	9.5300	-2.656%	10,638	-73.557%
2025-01-13	10.07000	10.1300	9.7665	9.7900	-2.490%	12,298	-74.259%
2025-01-10	10.00000	10.3000	9.6676	10.0400	-0.496%	20,618	-74.900%
2025-01-08	10.46000	10.4600	9.9000	10.0900	-6.487%	28,489	-75.025%
2025-01-07	10.66000	11.0099	10.4001	10.7900	-2.353%	16,805	-76.645%
2025-01-06	10.66000	11.1600	10.3300	11.0500	+3.561%	37,847	-77.195%
2025-01-03	10.78000	10.9393	10.3400	10.6700	-0.836%	27,000	-76.382%
2025-01-02	10.65000	10.7900	10.3500	10.7600	+0.561%	28,960	-76.580%
2024-12-31	10.05000	11.4725	10.0500	10.7000	+6.893%	63,418	-76.449%
2024-12-30	10.24000	10.2400	10.0000	10.0100	-2.151%	30,616	-74.825%
2024-12-27	10.13000	10.7300	10.1300	10.2300	-1.771%	24,452	-75.367%
2024-12-26	10.00000	10.4200	10.0000	10.4144	+0.817%	18,085	-75.803%
2024-12-24	10.15000	10.3371	10.1161	10.3300	+2.786%	11,071	-75.605%
2024-12-23	9.90000	10.2589	9.9000	10.0500	-1.277%	10,596	-74.925%
2024-12-20	9.97000	10.2645	9.9400	10.1800	+2.414%	34,861	-75.246%
2024-12-19	10.07000	10.2400	9.8400	9.9400	-1.291%	27,973	-74.648%
2024-12-18	9.89000	10.2999	9.7849	10.0700	-1.275%	46,855	-74.975%
2024-12-17	9.75000	10.4499	9.6400	10.2000	+3.134%	40,635	-75.294%
2024-12-16	9.80000	10.5000	9.8000	9.8900	+1.125%	40,634	-74.520%
2024-12-13	9.90000	9.9000	9.6900	9.7800	-0.912%	46,523	-74.233%
2024-12-12	10.09000	10.2500	9.8700	9.8700	-2.374%	24,849	-74.468%
2024-12-11	9.98000	10.2779	9.5564	10.1100	+0.898%	35,516	-75.074%
2024-12-10	10.40000	10.4700	10.0004	10.0200	-3.095%	27,845	-74.850%
2024-12-09	9.98000	10.7000	9.4020	10.3400	+2.770%	80,631	-75.629%
2024-12-06	9.00000	10.6700	9.0000	10.0613	+10.564%	103,396	-74.954%
2024-12-05	9.49000	9.7100	9.0000	9.1000	-8.818%	80,717	-72.308%
2024-12-04	9.50000	10.9000	9.4001	9.9800	+1.837%	196,667	-74.749%
2024-12-03	9.80000	11.0000	9.4000	9.8000	-25.191%	498,141	-74.286%
2024-12-02	7.39000	15.8500	7.0401	13.1000	+77.267%	1,100,933	-80.763%
2024-11-29	7.14000	7.4400	7.0071	7.3900	+2.355%	12,857	-65.900%
2024-11-27	7.13000	7.5484	7.1100	7.2200	0.000%	24,778	-65.097%
2024-11-26	6.99000	7.5462	6.9600	7.2200	+3.736%	66,210	-65.097%
2024-11-25	6.50000	7.2900	6.5000	6.9600	+12.987%	56,021	-63.793%
2024-11-22	6.21000	6.4688	6.1600	6.1600	-0.965%	18,714	-59.091%
2024-11-21	6.15000	6.2400	6.0100	6.2200	+1.138%	16,727	-59.486%
2024-11-20	6.47000	6.6100	6.1500	6.1500	-4.056%	18,042	-59.024%
2024-11-19	6.09000	6.4888	6.0200	6.4100	+6.656%	19,014	-60.686%
2024-11-18	6.17000	6.3065	6.0000	6.0100	-3.065%	36,224	-58.070%
2024-11-15	6.25000	6.4000	6.1280	6.2000	+0.486%	37,541	-59.355%
2024-11-14	7.35000	7.5727	6.0900	6.1700	-16.168%	205,173	-59.157%
2024-11-13	7.23000	7.6500	7.1300	7.3600	+1.099%	27,417	-65.761%
2024-11-12	7.18000	7.3699	7.1201	7.2800	+3.556%	23,112	-65.385%
2024-11-11	7.31000	7.5999	7.0060	7.0300	-7.500%	36,910	-64.154%
2024-11-08	7.45000	7.6104	7.2500	7.6000	-0.913%	20,821	-66.842%
2024-11-07	7.25000	7.6700	7.2500	7.6700	+6.825%	16,743	-67.145%
2024-11-06	7.87000	7.8700	7.1000	7.1800	-5.650%	31,822	-64.903%
2024-11-05	7.67000	7.8993	7.5600	7.6100	-0.897%	15,748	-66.886%
2024-11-04	7.66000	7.7000	7.2300	7.6789	+6.209%	29,747	-67.183%
2024-11-01	7.31000	7.7500	7.1000	7.2300	+1.688%	91,194	-65.145%
2024-10-31	7.54000	7.7398	7.1000	7.1100	-6.815%	27,991	-64.557%
2024-10-30	7.72500	7.8080	7.6000	7.6300	-2.803%	24,750	-66.972%
2024-10-29	7.85000	8.0900	7.7500	7.8500	-0.381%	16,116	-67.898%
2024-10-28	7.74000	7.8900	7.7200	7.8800	-0.359%	23,253	-68.020%
2024-10-25	7.89000	7.9900	7.6613	7.9084	+0.744%	19,492	-68.135%
2024-10-24	8.19000	8.4700	7.6000	7.8500	-4.848%	50,307	-67.898%
2024-10-23	8.21000	8.3695	8.1200	8.2500	-2.367%	17,145	-69.455%
2024-10-22	8.14000	8.4500	8.1400	8.4500	+4.192%	18,767	-70.178%
2024-10-21	8.40000	8.5000	8.0900	8.1100	-3.510%	32,258	-68.927%
2024-10-18	8.46500	8.5900	8.1000	8.4050	-2.381%	28,615	-70.018%
2024-10-17	8.50000	8.8400	8.4300	8.6100	+0.467%	25,798	-70.732%
2024-10-16	9.05000	9.0500	8.5000	8.5700	-1.833%	29,891	-70.595%
2024-10-15	8.71000	8.9000	8.6200	8.7300	+2.105%	29,424	-71.134%
2024-10-14	8.88000	8.9250	8.5146	8.5500	-3.390%	28,335	-70.526%
2024-10-11	8.98000	9.1100	8.8500	8.8500	-0.562%	18,525	-71.525%
2024-10-10	9.15000	9.2000	8.8500	8.9000	-2.732%	20,181	-71.685%
2024-10-09	9.00000	9.1599	8.8900	9.1500	+3.041%	26,831	-72.459%
2024-10-08	9.17000	9.2000	8.8800	8.8800	-1.878%	25,907	-71.622%
2024-10-07	9.31000	9.6155	9.0300	9.0500	-0.985%	24,798	-72.155%
2024-10-04	9.35000	9.5000	9.0004	9.1400	-1.189%	38,396	-72.429%
2024-10-03	9.37000	9.5711	9.2500	9.2500	-1.700%	24,793	-72.757%
2024-10-02	9.37000	9.6404	9.3288	9.4100	-0.843%	23,912	-73.220%
2024-10-01	9.29000	9.6506	9.1980	9.4900	-0.836%	29,597	-73.446%
2024-09-30	9.83000	10.0900	9.1300	9.5700	-2.645%	51,950	-73.668%
2024-09-27	10.13500	10.1800	9.6100	9.8300	-3.722%	36,272	-74.364%
2024-09-26	10.28000	10.4000	10.0500	10.2100	+1.089%	14,401	-75.318%
2024-09-25	10.18000	10.2800	9.8700	10.1000	+0.798%	33,380	-75.050%
2024-09-24	10.11000	10.4800	9.5503	10.0200	-2.718%	61,224	-74.850%
2024-09-23	10.53000	10.5300	10.0500	10.3000	0.000%	20,244	-75.534%
2024-09-20	10.01010	10.4200	10.0101	10.3000	+1.378%	41,138	-75.534%
2024-09-19	10.40000	10.5099	10.0000	10.1600	-0.294%	40,590	-75.197%
2024-09-18	10.40000	10.5300	10.0100	10.1900	-4.409%	44,219	-75.270%
2024-09-17	10.38000	10.7100	10.2200	10.6600	+1.815%	20,016	-76.360%
2024-09-16	10.80000	10.8000	10.2300	10.4700	-1.966%	39,873	-75.931%
2024-09-13	10.26000	10.8190	10.2600	10.6800	+3.089%	42,221	-76.404%
2024-09-12	9.85000	10.4623	9.8500	10.3600	+4.541%	25,415	-75.676%
2024-09-11	10.64000	10.6400	9.8500	9.9100	-4.344%	49,290	-74.571%
2024-09-10	10.45000	10.7400	10.3100	10.3600	+0.583%	32,450	-75.676%
2024-09-09	10.68000	10.9990	10.2500	10.3000	-1.530%	24,951	-75.534%
2024-09-06	10.91000	10.9700	10.4600	10.4600	-2.425%	43,304	-75.908%
2024-09-05	10.90000	11.5000	10.4100	10.7200	-3.684%	49,989	-76.493%
2024-09-04	10.32000	11.3500	10.3200	11.1300	+6.202%	89,006	-77.358%
2024-09-03	10.51000	10.6500	10.2700	10.4800	-0.758%	35,918	-75.954%
2024-08-30	10.94000	10.9400	10.5000	10.5600	-0.377%	33,080	-76.136%
2024-08-29	11.12000	11.4600	10.2500	10.6000	-4.332%	68,949	-76.226%

.dark-mode .bZ09Xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZ09Xr{ color: #333333; background-color: white; border: 2px solid #333333; }LPALogistic Properties of the Americasstock NYSEAMERICAN

LPA
Logistic Properties of the Americas
stock NYSEAMERICAN