LPA
Logistic Properties of the Americas
stockNYSEAMERICAN
At CloseOct 14, 2026 3:57:09 PM EDT
2.78USD-0.358%(-0.01)35,253
Pre-marketOct 14, 2026 8:41:30 AM EDT
2.71USD-2.867%(-0.08)
Loading…
Loading…
87.81M
Previous Close
$2.79
Beta
1.03
52-Week High
$4.44 2025-10-17
52-Week Low
$2.04 2026-02-06
SMA 50
$3.07
SMA 200
$3.06
Avg. Vol 10D
451,192
Avg. Vol 30D
171,529
Avg. Vol 90D
350,600
Relative Vol
0.20
31.70M
2.96M
9.35%
85,449
2.88%
1.00
52%/48%
63.90%
35.60%
9.2800%
150,000
2,702
1,352
2,702
Nov 11, 2026 (27d)
Oct 5, 2026
LPA to sell Bogotá logistics portfolio in $152M all-cash deal · 
Seeking Alpha
LPA sells Bogota logistics assets to Bancolombia for $152M · 
Investing.com
Sep 30, 2026
LPA sells Peru logistics park to FIBRA Prime for $145 million · Investing.com
Sep 22, 2026
Sep 17, 2026
LPA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.11 | 2026-10-07 | -10.93% | 2.021 |
| 1M | 3.24 | 2026-09-14 | -14.51% | 2.445 |
| 3M | 3.42 | 2026-07-14 | -19.01% | 1.452 |
| 6M | 3.75 | 2026-04-14 | -26.13% | 0.814 |
| 1Y | 4.36 | 2025-10-14 | -36.47% | 1.030 |
| 2Y | 8.55 | 2024-10-14 | -67.60% | — |
LPA Stock Summary
Logistic Properties of the Americas (NYSEAMERICAN:LPA) stock price today is $2.77, and today's volume is 34,219. LPA is down 0.717% today. The 30 day average volume is 171,529. LPA market cap is $87.81M with 31.70M shares outstanding.