LPA
Logistic Properties of the Americas
stockNYSEAMERICAN
At CloseOct 15, 2026 3:59:58 PM EDT
2.84USD+2.899%(+0.08)1,298
Pre-marketOct 15, 2026 8:55:30 AM EDT
2.74USD-0.725%(-0.02)
After-hoursOct 15, 2026 4:44:30 PM EDT
2.9897USD+5.271%(+0.1497)
Loading…
Loading…
89.71M
Previous Close
$2.79
Beta
1.02
52-Week High
$4.44 2025-10-17
52-Week Low
$2.04 2026-02-06
SMA 50
$3.06
SMA 200
$3.06
Avg. Vol 10D
67,581
Avg. Vol 30D
174,498
Avg. Vol 90D
351,498
Relative Vol
0.01
31.70M
3.05M
9.63%
85,449
2.88%
1.00
52%/48%
55.33%
49.67%
2.0700%
150,000
18
911
2,702
Nov 11, 2026 (26d)
Oct 5, 2026
LPA to sell Bogotá logistics portfolio in $152M all-cash deal · 
Seeking Alpha
LPA sells Bogota logistics assets to Bancolombia for $152M · 
Investing.com
Sep 30, 2026
LPA sells Peru logistics park to FIBRA Prime for $145 million · Investing.com
Sep 22, 2026
Sep 17, 2026
LPA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.86 | 2026-10-09 | -1.05% | 1.007 |
| 1M | 3.06 | 2026-09-16 | -7.52% | 1.992 |
| 3M | 3.11 | 2026-07-16 | -9.00% | 1.492 |
| 6M | 3.72 | 2026-04-16 | -23.93% | 0.829 |
| 1Y | 3.86 | 2025-10-16 | -26.68% | 1.022 |
| 2Y | 8.57 | 2024-10-16 | -66.98% | — |
LPA Stock Summary
Logistic Properties of the Americas (NYSEAMERICAN:LPA) stock price today is $2.83, and today's volume is 887. LPA is up 1.434% today. The 30 day average volume is 174,498. LPA market cap is $89.71M with 31.70M shares outstanding.