Dark

Check out our Level2View

LODE
Comstock Inc.
stock NYSEAMERICAN

At Close

Jun 16, 2025 3:59:41 PM EDT

3.99USD+4.178%(+0.16)919,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 9:26:30 AM EDT

3.93USD+2.608%(+0.10)16,898

After-hours

Jun 16, 2025 4:28:30 PM EDT

3.95USD-1.003%(-0.04)3,350

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,397	0	0	767

LODE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LODE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LODE Jun 20, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

LODE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.40	+37.93%	660	903	06-13	LODE250620C00003500
3.00 C	0.65	0.00%	4	295	06-13	LODE250620C00003000
2.50 C	1.35	+33.66%	2	187	06-13	LODE250620C00002500
2.00 C	1.31	+18.02%	2	11	06-04	LODE250620C00002000
1.50 C	1.40	-4.76%	2	1	05-23	LODE250620C00001500
1.00 C	0	0%	0			LODE250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	0.10	-47.37%	254	201	06-13	LODE250620P00003500
3.00 P	0.05	0.00%	3	153	06-12	LODE250620P00003000
2.50 P	0.05	-50.00%	2	238	06-06	LODE250620P00002500
2.00 P	0.03	-72.73%	5	163	06-12	LODE250620P00002000
1.50 P	0.05	0.00%	5	12	05-21	LODE250620P00001500
1.00 P	0	0%	0			LODE250620P00001000

Share