LODE
Comstock Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:20:52 AM EDT
2.25USD-1.316%(-0.03)194,288
2.2500Bid2.2600Ask0.0100SpreadPre-marketOct 5, 2026 8:49:30 AM EDT
2.35USD+3.070%(+0.07)
LODE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3100 | 2.3100 | 2.2300 | 2.2500 | -1.316% | 194,288 | 0.000% |
| 2026-10-02 | 2.3000 | 2.3150 | 2.2550 | 2.2800 | +1.333% | 743,731 | -1.316% |
| 2026-10-01 | 2.3100 | 2.3350 | 2.2302 | 2.2500 | -3.017% | 1,308,809 | 0.000% |
| 2026-09-30 | 2.3600 | 2.4000 | 2.3150 | 2.3200 | -1.277% | 1,458,385 | -3.017% |
| 2026-09-29 | 2.4100 | 2.4785 | 2.2300 | 2.3500 | -2.893% | 2,484,869 | -4.255% |
| 2026-09-28 | 2.5600 | 2.5900 | 2.3750 | 2.4200 | -5.469% | 1,283,074 | -7.025% |
| 2026-09-25 | 2.5500 | 2.6300 | 2.4900 | 2.5600 | 0.000% | 1,048,442 | -12.109% |
| 2026-09-24 | 2.6700 | 2.7200 | 2.5550 | 2.5600 | -4.478% | 1,348,104 | -12.109% |
| 2026-09-23 | 2.7500 | 2.7900 | 2.6000 | 2.6800 | -2.899% | 1,274,816 | -16.045% |
| 2026-09-22 | 2.7000 | 2.8400 | 2.6820 | 2.7600 | +5.344% | 1,780,103 | -18.478% |
| 2026-09-21 | 2.6900 | 2.8000 | 2.5350 | 2.6200 | -1.132% | 1,232,309 | -14.122% |
| 2026-09-18 | 2.6400 | 2.7100 | 2.5300 | 2.6500 | +0.760% | 2,197,602 | -15.094% |
| 2026-09-17 | 2.5800 | 2.6750 | 2.5500 | 2.6300 | +5.622% | 1,317,847 | -14.449% |
| 2026-09-16 | 2.5600 | 2.6200 | 2.4300 | 2.4900 | -2.353% | 1,526,543 | -9.639% |
| 2026-09-15 | 2.7100 | 2.8100 | 2.5200 | 2.5500 | -4.851% | 2,720,659 | -11.765% |
| 2026-09-14 | 2.7800 | 2.8000 | 2.6700 | 2.6800 | -4.965% | 1,525,996 | -16.045% |
| 2026-09-11 | 2.9800 | 3.0400 | 2.8000 | 2.8200 | -4.407% | 1,873,018 | -20.213% |
| 2026-09-10 | 2.9900 | 3.0900 | 2.9400 | 2.9500 | -2.961% | 790,205 | -23.729% |
| 2026-09-09 | 3.0600 | 3.1300 | 2.9650 | 3.0400 | -1.299% | 937,761 | -25.987% |
| 2026-09-08 | 3.1000 | 3.1550 | 3.0450 | 3.0800 | -0.965% | 591,560 | -26.948% |
| 2026-09-04 | 3.1900 | 3.2195 | 3.0440 | 3.1100 | -3.416% | 910,328 | -27.653% |
| 2026-09-03 | 3.3000 | 3.3600 | 3.1900 | 3.2200 | -0.923% | 822,594 | -30.124% |
| 2026-09-02 | 3.2900 | 3.3750 | 3.1950 | 3.2500 | -1.216% | 703,616 | -30.769% |
| 2026-09-01 | 3.2500 | 3.3350 | 3.1100 | 3.2900 | -0.604% | 1,169,789 | -31.611% |
| 2026-08-31 | 3.3500 | 3.4900 | 3.2900 | 3.3100 | -2.647% | 907,447 | -32.024% |
| 2026-08-28 | 3.5600 | 3.6000 | 3.3900 | 3.4000 | -4.494% | 600,080 | -33.824% |
| 2026-08-27 | 3.4900 | 3.5900 | 3.4750 | 3.5600 | +1.714% | 475,173 | -36.798% |
| 2026-08-26 | 3.5000 | 3.6600 | 3.4600 | 3.5000 | -1.961% | 1,177,619 | -35.714% |
| 2026-08-25 | 3.5000 | 3.6600 | 3.4100 | 3.5700 | +1.133% | 950,906 | -36.975% |
| 2026-08-24 | 3.4900 | 3.5800 | 3.2800 | 3.5300 | +0.284% | 1,155,064 | -36.261% |
| 2026-08-21 | 3.4600 | 3.5400 | 3.3800 | 3.5200 | +5.075% | 634,909 | -36.080% |
| 2026-08-20 | 3.3800 | 3.4600 | 3.2301 | 3.3500 | -2.332% | 811,601 | -32.836% |
| 2026-08-19 | 3.4700 | 3.5350 | 3.3700 | 3.4300 | 0.000% | 775,746 | -34.402% |
| 2026-08-18 | 3.4500 | 3.5350 | 3.3700 | 3.4300 | -1.153% | 787,884 | -34.402% |
| 2026-08-17 | 3.4700 | 3.7050 | 3.3600 | 3.4700 | +0.289% | 1,577,367 | -35.159% |
| 2026-08-14 | 3.4100 | 3.4850 | 3.2900 | 3.4600 | +0.581% | 599,251 | -34.971% |
| 2026-08-13 | 3.4400 | 3.5300 | 3.3500 | 3.4400 | -1.433% | 1,144,716 | -34.593% |
| 2026-08-12 | 3.5300 | 3.6591 | 3.4800 | 3.4900 | -1.690% | 1,004,429 | -35.530% |
| 2026-08-11 | 3.2800 | 3.6000 | 3.2600 | 3.5500 | +9.231% | 1,353,149 | -36.620% |
| 2026-08-10 | 3.2200 | 3.2750 | 3.1400 | 3.2500 | +0.619% | 599,053 | -30.769% |
| 2026-08-07 | 3.1900 | 3.2900 | 3.1398 | 3.2300 | +4.531% | 832,342 | -30.341% |
| 2026-08-06 | 3.0600 | 3.1190 | 3.0250 | 3.0900 | -0.323% | 864,615 | -27.184% |
| 2026-08-05 | 3.1800 | 3.2000 | 3.0600 | 3.1000 | -2.516% | 1,076,271 | -27.419% |
| 2026-08-04 | 3.0300 | 3.2000 | 2.9600 | 3.1800 | +5.298% | 907,939 | -29.245% |
| 2026-08-03 | 2.7500 | 3.0300 | 2.7300 | 3.0200 | +10.219% | 1,131,966 | -25.497% |
| 2026-07-31 | 2.8500 | 2.8800 | 2.6300 | 2.7400 | -1.792% | 2,183,359 | -17.883% |
| 2026-07-30 | 2.7900 | 2.9000 | 2.7550 | 2.7900 | +2.574% | 1,240,334 | -19.355% |
| 2026-07-29 | 2.8400 | 2.9200 | 2.7000 | 2.7200 | -3.887% | 1,850,759 | -17.279% |
| 2026-07-28 | 3.1000 | 3.1000 | 2.8050 | 2.8300 | -9.003% | 1,953,053 | -20.495% |
| 2026-07-27 | 3.0900 | 3.1900 | 2.8401 | 3.1100 | +3.667% | 2,383,635 | -27.653% |
| 2026-07-24 | 3.7500 | 3.7500 | 2.8200 | 3.0000 | -22.680% | 6,271,505 | -25.000% |
| 2026-07-23 | 3.9100 | 4.0300 | 3.8600 | 3.8800 | -1.772% | 1,115,993 | -42.010% |
| 2026-07-22 | 3.9000 | 4.0500 | 3.9000 | 3.9500 | -0.253% | 726,536 | -43.038% |
| 2026-07-21 | 3.8900 | 4.0709 | 3.8900 | 3.9600 | +2.326% | 825,048 | -43.182% |
| 2026-07-20 | 3.8800 | 3.9900 | 3.8450 | 3.8700 | -1.276% | 635,045 | -41.860% |
| 2026-07-17 | 3.8800 | 3.9850 | 3.7800 | 3.9200 | -0.508% | 856,239 | -42.602% |
| 2026-07-16 | 4.1600 | 4.1950 | 3.8750 | 3.9400 | -5.288% | 1,116,816 | -42.893% |
| 2026-07-15 | 4.3100 | 4.4400 | 4.1500 | 4.1600 | -3.256% | 737,951 | -45.913% |
| 2026-07-14 | 4.2400 | 4.4300 | 4.2400 | 4.3000 | +2.871% | 688,053 | -47.674% |
| 2026-07-13 | 4.3300 | 4.4050 | 4.1400 | 4.1800 | -3.687% | 715,425 | -46.172% |
| 2026-07-10 | 4.2100 | 4.3600 | 4.1200 | 4.3400 | +2.600% | 686,154 | -48.157% |
| 2026-07-09 | 4.1200 | 4.4100 | 4.0800 | 4.2300 | +3.171% | 791,334 | -46.809% |
| 2026-07-08 | 3.8900 | 4.1250 | 3.8400 | 4.1000 | +5.943% | 1,015,771 | -45.122% |
| 2026-07-07 | 4.0800 | 4.1300 | 3.8250 | 3.8700 | -5.147% | 1,227,637 | -41.860% |
| 2026-07-06 | 4.2000 | 4.2800 | 4.0600 | 4.0800 | -2.625% | 745,543 | -44.853% |
| 2026-07-02 | 4.0500 | 4.4100 | 4.0500 | 4.1900 | +5.013% | 960,787 | -46.301% |
| 2026-07-01 | 4.1100 | 4.2600 | 3.9800 | 3.9900 | -4.087% | 1,154,973 | -43.609% |
| 2026-06-30 | 4.2200 | 4.3800 | 4.1200 | 4.1600 | -1.422% | 1,139,363 | -45.913% |
| 2026-06-29 | 4.2700 | 4.3800 | 4.1200 | 4.2200 | -2.765% | 1,556,571 | -46.682% |
| 2026-06-26 | 3.9200 | 4.3800 | 3.9108 | 4.3400 | +9.045% | 10,803,683 | -48.157% |
| 2026-06-25 | 4.1000 | 4.1500 | 3.9350 | 3.9800 | -3.163% | 1,213,268 | -43.467% |
| 2026-06-24 | 4.2500 | 4.3200 | 3.9950 | 4.1100 | -3.972% | 1,884,730 | -45.255% |
| 2026-06-23 | 4.2300 | 4.4250 | 4.2100 | 4.2800 | -4.464% | 959,613 | -47.430% |
| 2026-06-22 | 4.8500 | 4.9300 | 4.4300 | 4.4800 | -6.080% | 1,884,944 | -49.777% |
| 2026-06-18 | 4.7000 | 4.9800 | 4.7000 | 4.7700 | +1.923% | 2,014,538 | -52.830% |
| 2026-06-17 | 4.3300 | 4.9600 | 4.3200 | 4.6800 | +8.585% | 2,794,529 | -51.923% |
| 2026-06-16 | 4.3700 | 4.5000 | 4.2200 | 4.3100 | +5.637% | 1,381,904 | -47.796% |
| 2026-06-15 | 4.1900 | 4.3650 | 4.0600 | 4.0800 | -0.488% | 1,024,768 | -44.853% |
| 2026-06-12 | 4.0700 | 4.1600 | 4.0250 | 4.1000 | +0.490% | 792,223 | -45.122% |
| 2026-06-11 | 3.7500 | 4.1650 | 3.7300 | 4.0800 | +9.677% | 1,550,972 | -44.853% |
| 2026-06-10 | 3.7800 | 3.8300 | 3.6400 | 3.7200 | -3.125% | 1,206,850 | -39.516% |
| 2026-06-09 | 3.9800 | 4.1400 | 3.7700 | 3.8400 | -3.759% | 2,155,824 | -41.406% |
| 2026-06-08 | 4.0000 | 4.0600 | 3.9500 | 3.9900 | +1.527% | 1,306,220 | -43.609% |
| 2026-06-05 | 4.3100 | 4.4492 | 3.9300 | 3.9300 | -9.862% | 2,240,234 | -42.748% |
| 2026-06-04 | 4.2300 | 4.6400 | 4.1290 | 4.3600 | +11.224% | 3,357,351 | -48.394% |
| 2026-06-03 | 4.1100 | 4.1295 | 3.8600 | 3.9200 | -5.542% | 1,772,085 | -42.602% |
| 2026-06-02 | 4.0300 | 4.1800 | 4.0200 | 4.1500 | +1.467% | 1,136,627 | -45.783% |
| 2026-06-01 | 4.1400 | 4.2310 | 4.0700 | 4.0900 | -1.446% | 1,475,960 | -44.988% |
| 2026-05-29 | 4.0600 | 4.1950 | 3.9421 | 4.1500 | +1.716% | 1,396,231 | -45.783% |
| 2026-05-28 | 4.0400 | 4.2400 | 4.0100 | 4.0800 | -0.244% | 1,232,279 | -44.853% |
| 2026-05-27 | 4.2100 | 4.2500 | 4.0300 | 4.0900 | +1.995% | 1,009,500 | -44.988% |
| 2026-05-26 | 3.8400 | 4.2100 | 3.8200 | 4.0100 | +4.974% | 2,220,790 | -43.890% |
| 2026-05-22 | 3.8100 | 3.9800 | 3.8000 | 3.8200 | +1.058% | 1,169,901 | -41.099% |
| 2026-05-21 | 3.7300 | 3.8900 | 3.7000 | 3.7800 | +0.265% | 1,274,911 | -40.476% |
| 2026-05-20 | 3.9600 | 4.0550 | 3.7600 | 3.7700 | -3.827% | 1,406,312 | -40.318% |
| 2026-05-19 | 3.7000 | 4.0651 | 3.5800 | 3.9200 | +3.979% | 2,537,227 | -42.602% |
| 2026-05-18 | 3.3300 | 3.8500 | 3.2900 | 3.7700 | +8.023% | 2,434,166 | -40.318% |
| 2026-05-15 | 3.5000 | 3.5899 | 3.3950 | 3.4900 | +5.120% | 1,641,779 | -35.530% |
| 2026-05-14 | 3.3500 | 3.4750 | 3.3000 | 3.3200 | -3.488% | 925,814 | -32.229% |
| 2026-05-13 | 3.0700 | 3.5000 | 3.0611 | 3.4400 | +18.213% | 3,677,882 | -34.593% |
| 2026-05-12 | 2.9500 | 2.9900 | 2.8440 | 2.9100 | -2.020% | 1,039,822 | -22.680% |
| 2026-05-11 | 2.9500 | 3.0300 | 2.8250 | 2.9700 | +1.020% | 1,309,236 | -24.242% |
| 2026-05-08 | 3.1900 | 3.2400 | 2.7500 | 2.9400 | -10.909% | 4,043,177 | -23.469% |
| 2026-05-07 | 3.2900 | 3.3950 | 3.2425 | 3.3000 | +0.917% | 951,978 | -31.818% |
| 2026-05-06 | 3.2600 | 3.2850 | 3.1500 | 3.2700 | +2.830% | 871,124 | -31.193% |
| 2026-05-05 | 3.2600 | 3.3000 | 3.1700 | 3.1800 | -1.548% | 941,925 | -29.245% |
| 2026-05-04 | 3.3300 | 3.3467 | 3.2150 | 3.2300 | -2.711% | 789,057 | -30.341% |
| 2026-05-01 | 3.2800 | 3.3410 | 3.2400 | 3.3200 | +1.220% | 688,844 | -32.229% |
| 2026-04-30 | 3.1800 | 3.2800 | 3.1800 | 3.2800 | +3.145% | 590,670 | -31.402% |
| 2026-04-29 | 3.2400 | 3.2600 | 3.0900 | 3.1800 | -1.852% | 506,408 | -29.245% |
| 2026-04-28 | 3.2500 | 3.2850 | 3.1650 | 3.2400 | -1.220% | 688,599 | -30.556% |
| 2026-04-27 | 3.2200 | 3.3500 | 3.1700 | 3.2800 | +0.923% | 909,065 | -31.402% |
| 2026-04-24 | 3.2400 | 3.2755 | 3.1400 | 3.2500 | -0.307% | 1,106,854 | -30.769% |
| 2026-04-23 | 3.2100 | 3.2850 | 3.1600 | 3.2600 | +1.242% | 1,011,005 | -30.982% |
| 2026-04-22 | 3.1300 | 3.2300 | 3.0800 | 3.2200 | +5.229% | 1,162,121 | -30.124% |
| 2026-04-21 | 3.1500 | 3.1950 | 3.0600 | 3.0600 | -2.548% | 656,352 | -26.471% |
| 2026-04-20 | 3.1200 | 3.1900 | 3.0800 | 3.1400 | +0.319% | 688,601 | -28.344% |
| 2026-04-17 | 3.1200 | 3.1700 | 3.0600 | 3.1300 | +2.623% | 1,467,561 | -28.115% |
| 2026-04-16 | 3.1300 | 3.1350 | 3.0050 | 3.0500 | -1.613% | 1,865,947 | -26.230% |
| 2026-04-15 | 3.0800 | 3.1500 | 3.0650 | 3.1000 | +1.974% | 892,867 | -27.419% |
| 2026-04-14 | 3.1700 | 3.1700 | 3.0300 | 3.0400 | -2.564% | 827,974 | -25.987% |
| 2026-04-13 | 3.0200 | 3.1900 | 2.9900 | 3.1200 | +2.295% | 966,128 | -27.885% |
| 2026-04-10 | 3.1900 | 3.2191 | 3.0300 | 3.0500 | -3.785% | 603,855 | -26.230% |
| 2026-04-09 | 3.2100 | 3.2600 | 3.1450 | 3.1700 | -1.858% | 444,339 | -29.022% |
| 2026-04-08 | 3.4000 | 3.5200 | 3.1900 | 3.2300 | -1.223% | 893,419 | -30.341% |
| 2026-04-07 | 3.4200 | 3.4550 | 3.2600 | 3.2700 | -5.491% | 803,962 | -31.193% |
| 2026-04-06 | 3.5600 | 3.5880 | 3.3500 | 3.4600 | -3.352% | 1,178,646 | -34.971% |
| 2026-04-02 | 3.1300 | 3.6100 | 3.1300 | 3.5800 | +16.234% | 2,136,821 | -37.151% |
| 2026-04-01 | 3.0900 | 3.1800 | 3.0400 | 3.0800 | +0.984% | 798,505 | -26.948% |
| 2026-03-31 | 2.9500 | 3.0650 | 2.9500 | 3.0500 | +4.811% | 855,405 | -26.230% |
| 2026-03-30 | 3.0800 | 3.0900 | 2.8500 | 2.9100 | -3.960% | 1,141,203 | -22.680% |
| 2026-03-27 | 3.0600 | 3.1200 | 2.9300 | 3.0300 | -1.942% | 1,614,862 | -25.743% |
| 2026-03-26 | 3.2500 | 3.3900 | 3.0700 | 3.0900 | -3.738% | 1,939,486 | -27.184% |
| 2026-03-25 | 3.0300 | 3.3900 | 2.9800 | 3.2100 | +15.468% | 2,241,988 | -29.907% |
| 2026-03-24 | 2.8000 | 2.8800 | 2.7000 | 2.7800 | -1.418% | 878,795 | -19.065% |
| 2026-03-23 | 2.7300 | 2.8700 | 2.6800 | 2.8200 | +6.415% | 798,912 | -20.213% |
| 2026-03-20 | 2.7500 | 2.8000 | 2.6100 | 2.6500 | -2.930% | 2,070,570 | -15.094% |
| 2026-03-19 | 2.7900 | 2.8000 | 2.6500 | 2.7300 | -4.545% | 1,621,016 | -17.582% |
| 2026-03-18 | 3.0900 | 3.1100 | 2.8000 | 2.8600 | -8.333% | 977,503 | -21.329% |
| 2026-03-17 | 3.1200 | 3.3300 | 3.0850 | 3.1200 | +2.632% | 932,071 | -27.885% |
| 2026-03-16 | 3.1500 | 3.2000 | 3.0000 | 3.0400 | -3.492% | 865,009 | -25.987% |
| 2026-03-13 | 3.3700 | 3.3800 | 3.1300 | 3.1500 | -5.120% | 614,983 | -28.571% |
| 2026-03-12 | 3.3900 | 3.4700 | 3.3100 | 3.3200 | -3.488% | 717,743 | -32.229% |
| 2026-03-11 | 3.3800 | 3.4800 | 3.2800 | 3.4400 | +0.880% | 1,070,641 | -34.593% |
| 2026-03-10 | 3.3000 | 3.5150 | 3.2800 | 3.4100 | +3.963% | 1,173,466 | -34.018% |
| 2026-03-09 | 3.1900 | 3.3100 | 3.1350 | 3.2800 | +0.306% | 889,188 | -31.402% |
| 2026-03-06 | 3.2000 | 3.4000 | 3.1800 | 3.2700 | -1.506% | 998,078 | -31.193% |
| 2026-03-05 | 3.3600 | 3.4000 | 3.1950 | 3.3200 | -1.484% | 1,646,295 | -32.229% |
| 2026-03-04 | 3.2000 | 3.3850 | 3.1900 | 3.3700 | +4.984% | 1,094,478 | -33.234% |
| 2026-03-03 | 3.0300 | 3.2200 | 2.9728 | 3.2100 | +1.905% | 1,606,507 | -29.907% |
| 2026-03-02 | 3.0000 | 3.1700 | 3.0000 | 3.1500 | +1.613% | 1,305,399 | -28.571% |
| 2026-02-27 | 3.0800 | 3.1050 | 2.9500 | 3.1000 | -1.274% | 1,370,460 | -27.419% |
| 2026-02-26 | 3.0700 | 3.1900 | 3.0207 | 3.1400 | +1.618% | 1,802,551 | -28.344% |
| 2026-02-25 | 3.1700 | 3.1800 | 3.0500 | 3.0900 | -1.278% | 1,342,067 | -27.184% |
| 2026-02-24 | 3.0700 | 3.1500 | 3.0300 | 3.1300 | +2.623% | 1,759,106 | -28.115% |
| 2026-02-23 | 3.0700 | 3.2000 | 2.9900 | 3.0500 | -3.175% | 2,172,398 | -26.230% |
| 2026-02-20 | 2.9900 | 3.2800 | 2.9800 | 3.1500 | +5.351% | 2,067,241 | -28.571% |
| 2026-02-19 | 2.8300 | 2.9900 | 2.7700 | 2.9900 | +5.654% | 1,252,624 | -24.749% |
| 2026-02-18 | 2.7900 | 2.8650 | 2.7300 | 2.8300 | +2.166% | 1,182,037 | -20.495% |
| 2026-02-17 | 2.7000 | 2.7900 | 2.6200 | 2.7700 | +0.362% | 881,537 | -18.773% |
| 2026-02-13 | 2.6700 | 2.8070 | 2.6500 | 2.7600 | +4.545% | 858,677 | -18.478% |
| 2026-02-12 | 2.9100 | 2.9500 | 2.6200 | 2.6400 | -5.714% | 1,675,754 | -14.773% |
| 2026-02-11 | 2.8000 | 2.8950 | 2.7200 | 2.8000 | +0.719% | 1,281,194 | -19.643% |
| 2026-02-10 | 2.8600 | 2.8900 | 2.7400 | 2.7800 | -2.456% | 1,627,628 | -19.065% |
| 2026-02-09 | 2.7700 | 2.8785 | 2.6900 | 2.8500 | +2.518% | 2,374,472 | -21.053% |
| 2026-02-06 | 2.5000 | 2.8300 | 2.4900 | 2.7800 | +17.300% | 3,058,004 | -19.065% |
| 2026-02-05 | 2.6100 | 2.6250 | 2.3500 | 2.3700 | -11.896% | 4,006,294 | -5.063% |
| 2026-02-04 | 2.9500 | 2.9500 | 2.6650 | 2.6900 | -8.503% | 10,699,761 | -16.357% |
| 2026-02-03 | 2.9500 | 3.0499 | 2.8300 | 2.9400 | +1.379% | 2,601,316 | -23.469% |
| 2026-02-02 | 2.9200 | 2.9700 | 2.7850 | 2.9000 | -1.695% | 2,624,705 | -22.414% |
| 2026-01-30 | 3.0700 | 3.1351 | 2.8200 | 2.9500 | -5.751% | 3,600,984 | -23.729% |
| 2026-01-29 | 3.1800 | 3.2300 | 2.9550 | 3.1300 | -11.331% | 9,941,860 | -28.115% |
| 2026-01-28 | 3.6400 | 3.6500 | 3.4150 | 3.5300 | -1.944% | 2,297,991 | -36.261% |
| 2026-01-27 | 3.8300 | 3.8600 | 3.4900 | 3.6000 | -3.485% | 2,234,628 | -37.500% |
| 2026-01-26 | 4.6400 | 4.7999 | 3.7000 | 3.7300 | -15.611% | 3,705,824 | -39.678% |
| 2026-01-23 | 4.6100 | 4.6200 | 4.2946 | 4.4200 | -3.704% | 1,498,687 | -49.095% |
| 2026-01-22 | 4.2400 | 4.6350 | 4.2400 | 4.5900 | +9.547% | 2,361,755 | -50.980% |
| 2026-01-21 | 4.0000 | 4.2050 | 3.9900 | 4.1900 | +5.276% | 1,693,912 | -46.301% |
| 2026-01-20 | 4.0500 | 4.0900 | 3.9400 | 3.9800 | -2.689% | 1,251,067 | -43.467% |
| 2026-01-16 | 4.1000 | 4.1700 | 3.9800 | 4.0900 | +0.739% | 1,896,469 | -44.988% |
| 2026-01-15 | 3.8200 | 4.1050 | 3.8101 | 4.0600 | +5.455% | 1,923,819 | -44.581% |
| 2026-01-14 | 3.6700 | 3.8700 | 3.5590 | 3.8500 | +5.191% | 1,451,494 | -41.558% |
| 2026-01-13 | 3.7800 | 3.7800 | 3.6200 | 3.6600 | -3.175% | 1,078,039 | -38.525% |
| 2026-01-12 | 3.7800 | 3.8800 | 3.6000 | 3.7800 | +1.070% | 1,293,758 | -40.476% |
| 2026-01-09 | 3.7100 | 3.8800 | 3.7001 | 3.7400 | +2.186% | 1,290,681 | -39.840% |
| 2026-01-08 | 3.9200 | 3.9200 | 3.6005 | 3.6600 | -7.809% | 1,136,552 | -38.525% |
| 2026-01-07 | 3.8800 | 4.0350 | 3.8300 | 3.9700 | +3.655% | 1,425,231 | -43.325% |
| 2026-01-06 | 4.0100 | 4.0550 | 3.8050 | 3.8300 | -4.726% | 1,185,112 | -41.253% |
| 2026-01-05 | 3.9700 | 4.1000 | 3.9400 | 4.0200 | +3.342% | 1,729,796 | -44.030% |
| 2026-01-02 | 3.8200 | 3.9300 | 3.7400 | 3.8900 | +3.457% | 886,769 | -42.159% |
| 2025-12-31 | 3.8500 | 4.0000 | 3.7200 | 3.7600 | -5.764% | 1,052,276 | -40.160% |
| 2025-12-30 | 3.8800 | 4.1200 | 3.8000 | 3.9900 | +3.636% | 1,105,945 | -43.609% |
| 2025-12-29 | 3.8900 | 4.0300 | 3.6600 | 3.8500 | -2.284% | 1,232,648 | -41.558% |
| 2025-12-26 | 4.0500 | 4.0500 | 3.7550 | 3.9400 | -2.475% | 1,979,741 | -42.893% |
| 2025-12-24 | 3.8700 | 4.1200 | 3.7350 | 4.0400 | +2.799% | 816,181 | -44.307% |
| 2025-12-23 | 3.9000 | 3.9547 | 3.7700 | 3.9300 | +0.512% | 908,282 | -42.748% |
| 2025-12-22 | 3.7800 | 4.0400 | 3.7400 | 3.9100 | +5.962% | 1,806,334 | -42.455% |
| 2025-12-19 | 3.5000 | 3.7750 | 3.5000 | 3.6900 | +5.731% | 1,480,350 | -39.024% |
| 2025-12-18 | 3.5100 | 3.8500 | 3.4450 | 3.4900 | +0.867% | 1,267,348 | -35.530% |
| 2025-12-17 | 3.5900 | 3.6740 | 3.3950 | 3.4600 | -3.352% | 2,140,949 | -34.971% |
| 2025-12-16 | 3.2600 | 3.6950 | 3.2250 | 3.5800 | +10.154% | 1,346,549 | -37.151% |
| 2025-12-15 | 3.4000 | 3.5600 | 3.1900 | 3.2500 | -0.307% | 1,010,350 | -30.769% |
| 2025-12-12 | 3.4600 | 3.5200 | 3.2436 | 3.2600 | -5.507% | 620,509 | -30.982% |
| 2025-12-11 | 3.3300 | 3.4750 | 3.2700 | 3.4500 | +3.293% | 583,161 | -34.783% |
| 2025-12-10 | 3.2600 | 3.4000 | 3.1600 | 3.3400 | +1.829% | 784,101 | -32.635% |
| 2025-12-09 | 3.1900 | 3.3100 | 3.1300 | 3.2800 | +3.470% | 614,849 | -31.402% |
| 2025-12-08 | 3.4300 | 3.4300 | 3.1550 | 3.1700 | -6.490% | 846,564 | -29.022% |
| 2025-12-05 | 3.7300 | 3.7300 | 3.3200 | 3.3900 | -9.600% | 714,177 | -33.628% |
| 2025-12-04 | 3.4700 | 3.7500 | 3.4360 | 3.7500 | +7.759% | 934,523 | -40.000% |
| 2025-12-03 | 3.4000 | 3.4900 | 3.3101 | 3.4800 | +1.458% | 727,656 | -35.345% |
| 2025-12-02 | 3.4500 | 3.5810 | 3.4100 | 3.4300 | +0.587% | 556,338 | -34.402% |
| 2025-12-01 | 3.4900 | 3.4900 | 3.3600 | 3.4100 | -4.749% | 528,243 | -34.018% |
| 2025-11-28 | 3.6500 | 3.6750 | 3.5450 | 3.5800 | -1.105% | 463,197 | -37.151% |
| 2025-11-26 | 3.4600 | 3.6450 | 3.4300 | 3.6200 | +4.323% | 585,239 | -37.845% |
| 2025-11-25 | 3.2700 | 3.5000 | 3.2700 | 3.4700 | +6.116% | 735,176 | -35.159% |
| 2025-11-24 | 3.2000 | 3.2800 | 3.0400 | 3.2700 | -3.254% | 1,121,421 | -31.193% |
| 2025-11-21 | 3.3100 | 3.4000 | 3.1250 | 3.3800 | +3.049% | 1,035,322 | -33.432% |
| 2025-11-20 | 3.4000 | 3.6100 | 3.2200 | 3.2800 | -2.959% | 1,414,866 | -31.402% |
| 2025-11-19 | 3.2200 | 3.3800 | 3.1700 | 3.3800 | +4.969% | 921,561 | -33.432% |
| 2025-11-18 | 3.2600 | 3.2708 | 3.1000 | 3.2200 | -0.617% | 981,271 | -30.124% |
| 2025-11-17 | 2.9300 | 3.3400 | 2.9000 | 3.2400 | +9.091% | 1,617,957 | -30.556% |
| 2025-11-14 | 2.8100 | 3.0550 | 2.7800 | 2.9700 | +4.211% | 780,365 | -24.242% |
| 2025-11-13 | 2.9900 | 3.1000 | 2.8100 | 2.8500 | -5.629% | 849,188 | -21.053% |
| 2025-11-12 | 3.0500 | 3.1399 | 2.9500 | 3.0200 | -0.658% | 1,096,192 | -25.497% |
| 2025-11-11 | 2.9900 | 3.0500 | 2.9200 | 3.0400 | +2.013% | 659,544 | -25.987% |
| 2025-11-10 | 2.8600 | 3.0200 | 2.8000 | 2.9800 | +8.364% | 1,081,225 | -24.497% |
| 2025-11-07 | 2.6900 | 2.7750 | 2.6100 | 2.7500 | +1.476% | 1,046,507 | -18.182% |
| 2025-11-06 | 2.7700 | 2.8000 | 2.6700 | 2.7100 | -1.812% | 743,790 | -16.974% |
| 2025-11-05 | 2.7600 | 2.8600 | 2.7400 | 2.7600 | 0.000% | 555,441 | -18.478% |
| 2025-11-04 | 2.9400 | 3.0500 | 2.7100 | 2.7600 | -6.441% | 1,305,425 | -18.478% |
| 2025-11-03 | 3.1200 | 3.1300 | 2.8500 | 2.9500 | -4.839% | 783,483 | -23.729% |
| 2025-10-31 | 3.2300 | 3.2700 | 2.9802 | 3.1000 | -1.899% | 788,282 | -27.419% |
| 2025-10-30 | 3.1300 | 3.4814 | 3.0600 | 3.1600 | +5.686% | 1,248,082 | -28.797% |
| 2025-10-29 | 3.0300 | 3.1299 | 2.9600 | 2.9900 | -1.645% | 794,584 | -24.749% |
| 2025-10-28 | 3.0100 | 3.1700 | 2.9700 | 3.0400 | 0.000% | 908,631 | -25.987% |
| 2025-10-27 | 3.1900 | 3.1900 | 2.9900 | 3.0400 | -3.185% | 1,034,637 | -25.987% |
| 2025-10-24 | 3.0100 | 3.1995 | 3.0050 | 3.1400 | +5.724% | 1,233,721 | -28.344% |
| 2025-10-23 | 3.0800 | 3.1450 | 2.9400 | 2.9700 | -3.883% | 1,445,014 | -24.242% |
| 2025-10-22 | 3.2300 | 3.2700 | 3.0200 | 3.0900 | -5.793% | 2,015,197 | -27.184% |
| 2025-10-21 | 3.4800 | 3.5300 | 3.1800 | 3.2800 | -5.476% | 1,247,885 | -31.402% |
| 2025-10-20 | 3.4900 | 3.6100 | 3.3250 | 3.4700 | -1.420% | 1,219,856 | -35.159% |
| 2025-10-17 | 3.8600 | 3.9000 | 3.4900 | 3.5200 | -9.512% | 1,833,865 | -36.080% |
| 2025-10-16 | 4.3100 | 4.3100 | 3.7800 | 3.8900 | -8.038% | 2,146,875 | -42.159% |
| 2025-10-15 | 4.6800 | 4.7500 | 4.0100 | 4.2300 | -3.425% | 3,474,498 | -46.809% |
| 2025-10-14 | 4.0000 | 4.6000 | 4.0000 | 4.3800 | +12.887% | 4,457,679 | -48.630% |
| 2025-10-13 | 3.5300 | 3.9300 | 3.5200 | 3.8800 | +13.783% | 1,678,616 | -42.010% |
| 2025-10-10 | 3.8200 | 3.8300 | 3.4000 | 3.4100 | -10.026% | 1,113,855 | -34.018% |
| 2025-10-09 | 3.5900 | 3.8000 | 3.5500 | 3.7900 | +5.866% | 1,197,653 | -40.633% |
| 2025-10-08 | 3.5600 | 3.6500 | 3.5100 | 3.5800 | +1.416% | 753,014 | -37.151% |
| 2025-10-07 | 3.7800 | 3.8000 | 3.4800 | 3.5300 | -6.117% | 1,005,561 | -36.261% |
| 2025-10-06 | 3.7200 | 3.8400 | 3.6850 | 3.7600 | +6.215% | 1,375,419 | -40.160% |
| 2025-10-03 | 3.4400 | 3.6068 | 3.4400 | 3.5400 | +5.045% | 1,067,570 | -36.441% |
| 2025-10-02 | 3.3300 | 3.4248 | 3.2750 | 3.3700 | +1.201% | 906,057 | -33.234% |
| 2025-10-01 | 3.4300 | 3.5100 | 3.3000 | 3.3300 | -2.632% | 1,214,439 | -32.432% |
| 2025-09-30 | 3.4800 | 3.5100 | 3.3600 | 3.4200 | -3.390% | 835,470 | -34.211% |
| 2025-09-29 | 3.6800 | 3.7300 | 3.4925 | 3.5400 | -3.542% | 1,084,020 | -36.441% |
| 2025-09-26 | 3.7500 | 3.8500 | 3.6500 | 3.6700 | -1.872% | 1,148,720 | -38.692% |
| 2025-09-25 | 3.8200 | 3.9800 | 3.6844 | 3.7400 | -3.608% | 1,382,546 | -39.840% |
| 2025-09-24 | 3.9400 | 3.9900 | 3.7600 | 3.8800 | +2.918% | 1,301,770 | -42.010% |
| 2025-09-23 | 3.7000 | 4.1190 | 3.7000 | 3.7700 | +2.168% | 4,629,936 | -40.318% |
| 2025-09-22 | 3.2000 | 3.6900 | 3.1550 | 3.6900 | +14.953% | 2,328,327 | -39.024% |
| 2025-09-19 | 3.0200 | 3.2450 | 3.0200 | 3.2100 | +5.592% | 1,947,914 | -29.907% |
| 2025-09-18 | 2.8800 | 3.0400 | 2.8800 | 3.0400 | +6.294% | 880,288 | -25.987% |
| 2025-09-17 | 2.9700 | 3.0300 | 2.8550 | 2.8600 | -3.378% | 916,650 | -21.329% |
| 2025-09-16 | 2.9000 | 2.9700 | 2.8300 | 2.9600 | +3.136% | 594,732 | -23.986% |
| 2025-09-15 | 2.9100 | 2.9600 | 2.8200 | 2.8700 | -1.375% | 1,100,379 | -21.603% |
| 2025-09-12 | 2.9500 | 3.0800 | 2.9045 | 2.9100 | +3.559% | 1,695,540 | -22.680% |
| 2025-09-11 | 2.5200 | 2.8300 | 2.5100 | 2.8100 | +12.400% | 2,150,307 | -19.929% |
| 2025-09-10 | 2.4300 | 2.5300 | 2.4201 | 2.5000 | +2.881% | 1,212,740 | -10.000% |
| 2025-09-09 | 2.4000 | 2.4700 | 2.3700 | 2.4300 | +0.413% | 740,881 | -7.407% |
| 2025-09-08 | 2.3800 | 2.4500 | 2.3700 | 2.4200 | +1.681% | 900,397 | -7.025% |
| 2025-09-05 | 2.5400 | 2.5400 | 2.3700 | 2.3800 | -5.556% | 610,568 | -5.462% |
| 2025-09-04 | 2.4000 | 2.5500 | 2.3350 | 2.5200 | +6.329% | 904,201 | -10.714% |
| 2025-09-03 | 2.3900 | 2.4150 | 2.3300 | 2.3700 | -0.837% | 785,118 | -5.063% |
| 2025-09-02 | 2.4200 | 2.4597 | 2.2900 | 2.3900 | -1.646% | 1,187,898 | -5.858% |
| 2025-08-29 | 2.3600 | 2.4300 | 2.2650 | 2.4300 | +2.966% | 1,086,184 | -7.407% |
| 2025-08-28 | 2.4500 | 2.4700 | 2.3300 | 2.3600 | -3.279% | 981,396 | -4.661% |
| 2025-08-27 | 2.4400 | 2.5500 | 2.4100 | 2.4400 | -0.813% | 1,074,446 | -7.787% |
| 2025-08-26 | 2.5200 | 2.5500 | 2.4100 | 2.4600 | -1.600% | 777,953 | -8.537% |
| 2025-08-25 | 2.5000 | 2.6800 | 2.4500 | 2.5000 | +1.215% | 1,103,009 | -10.000% |
| 2025-08-22 | 2.4700 | 2.5200 | 2.4100 | 2.4700 | +0.407% | 777,848 | -8.907% |
| 2025-08-21 | 2.3700 | 2.4650 | 2.3600 | 2.4600 | +2.500% | 525,215 | -8.537% |
| 2025-08-20 | 2.2800 | 2.5100 | 2.2400 | 2.4000 | +6.195% | 1,224,385 | -6.250% |
| 2025-08-19 | 2.3300 | 2.4000 | 2.2500 | 2.2600 | -3.830% | 592,548 | -0.442% |
| 2025-08-18 | 2.2900 | 2.3800 | 2.2500 | 2.3500 | +0.858% | 990,542 | -4.255% |
| 2025-08-15 | 2.4500 | 2.4500 | 2.2950 | 2.3300 | +1.304% | 1,479,090 | -3.433% |
| 2025-08-14 | 2.4700 | 2.4700 | 2.2900 | 2.3000 | -7.258% | 1,313,191 | -2.174% |
| 2025-08-13 | 2.5300 | 2.5900 | 2.2600 | 2.4800 | -17.881% | 6,408,584 | -9.274% |
| 2025-08-12 | 3.0300 | 3.1200 | 2.9701 | 3.0200 | -0.984% | 480,423 | -25.497% |
| 2025-08-11 | 3.1500 | 3.1800 | 3.0300 | 3.0500 | -3.785% | 354,114 | -26.230% |
| 2025-08-08 | 3.2000 | 3.2472 | 3.1301 | 3.1700 | -1.246% | 243,522 | -29.022% |
| 2025-08-07 | 3.3300 | 3.3550 | 3.1500 | 3.2100 | -3.604% | 159,169 | -29.907% |
| 2025-08-06 | 3.4300 | 3.4500 | 3.2900 | 3.3300 | -1.187% | 203,897 | -32.432% |
| 2025-08-05 | 3.2800 | 3.3700 | 3.2304 | 3.3700 | +2.121% | 143,924 | -33.234% |
| 2025-08-04 | 3.1900 | 3.3494 | 3.1900 | 3.3000 | +5.096% | 210,520 | -31.818% |
| 2025-08-01 | 3.2000 | 3.2600 | 3.0900 | 3.1400 | -4.268% | 451,704 | -28.344% |
| 2025-07-31 | 3.3700 | 3.4472 | 3.2700 | 3.2800 | -2.381% | 302,983 | -31.402% |
| 2025-07-30 | 3.5800 | 3.5800 | 3.3400 | 3.3600 | +0.901% | 349,149 | -33.036% |
| 2025-07-29 | 3.4800 | 3.5699 | 3.3200 | 3.3300 | -3.478% | 353,379 | -32.432% |
| 2025-07-28 | 3.6600 | 3.6600 | 3.4429 | 3.4500 | -5.738% | 260,078 | -34.783% |
| 2025-07-25 | 3.7000 | 3.7519 | 3.6100 | 3.6600 | -1.081% | 251,194 | -38.525% |
| 2025-07-24 | 3.8200 | 3.9500 | 3.7000 | 3.7000 | -4.145% | 368,204 | -39.189% |
| 2025-07-23 | 3.7300 | 3.9100 | 3.6750 | 3.8600 | +3.763% | 401,937 | -41.710% |
| 2025-07-22 | 3.7100 | 3.7900 | 3.6300 | 3.7200 | +0.270% | 619,470 | -39.516% |
| 2025-07-21 | 3.3300 | 3.8900 | 3.3100 | 3.7100 | +11.078% | 1,613,456 | -39.353% |
| 2025-07-18 | 3.4900 | 3.5400 | 3.3100 | 3.3400 | -2.624% | 438,489 | -32.635% |
| 2025-07-17 | 3.5200 | 3.5400 | 3.2901 | 3.4300 | -3.652% | 447,446 | -34.402% |
| 2025-07-16 | 3.6500 | 3.6844 | 3.5300 | 3.5600 | -1.111% | 248,884 | -36.798% |
| 2025-07-15 | 3.6300 | 3.6700 | 3.5500 | 3.6000 | -0.826% | 327,881 | -37.500% |
| 2025-07-14 | 3.6500 | 3.7400 | 3.5600 | 3.6300 | +1.114% | 440,324 | -38.017% |
| 2025-07-11 | 3.6100 | 3.6997 | 3.5200 | 3.5900 | -0.278% | 222,915 | -37.326% |
| 2025-07-10 | 3.7100 | 3.7899 | 3.5800 | 3.6000 | -4.762% | 342,783 | -37.500% |
| 2025-07-09 | 3.7300 | 3.8000 | 3.5700 | 3.7800 | +2.162% | 392,696 | -40.476% |
| 2025-07-08 | 3.7800 | 3.8000 | 3.6200 | 3.7000 | -1.857% | 274,040 | -39.189% |
| 2025-07-07 | 3.7500 | 3.8000 | 3.6200 | 3.7700 | +0.533% | 263,226 | -40.318% |
| 2025-07-03 | 3.8200 | 3.8600 | 3.7000 | 3.7500 | -1.575% | 130,566 | -40.000% |
| 2025-07-02 | 3.5600 | 3.8400 | 3.5600 | 3.8100 | +6.723% | 401,463 | -40.945% |
| 2025-07-01 | 3.8000 | 3.8000 | 3.5400 | 3.5700 | -5.805% | 338,820 | -36.975% |
| 2025-06-30 | 3.8700 | 3.9107 | 3.7100 | 3.7900 | -1.813% | 295,490 | -40.633% |
| 2025-06-27 | 3.8900 | 3.9200 | 3.7078 | 3.8600 | +0.260% | 368,133 | -41.710% |
| 2025-06-26 | 3.5000 | 3.8500 | 3.4500 | 3.8500 | +10.951% | 346,688 | -41.558% |
| 2025-06-25 | 3.5900 | 3.5900 | 3.4100 | 3.4700 | -2.254% | 337,751 | -35.159% |
| 2025-06-24 | 3.6300 | 3.6792 | 3.5000 | 3.5500 | +0.282% | 336,332 | -36.620% |
| 2025-06-23 | 3.7200 | 3.8100 | 3.4206 | 3.5400 | -4.582% | 760,610 | -36.441% |
| 2025-06-20 | 4.1900 | 4.2000 | 3.7100 | 3.7100 | -10.169% | 843,638 | -39.353% |
| 2025-06-18 | 3.9800 | 4.2499 | 3.9600 | 4.1300 | +4.030% | 653,863 | -45.521% |
| 2025-06-17 | 4.0200 | 4.0897 | 3.9308 | 3.9700 | -0.501% | 505,600 | -43.325% |
| 2025-06-16 | 3.9100 | 4.1525 | 3.8700 | 3.9900 | +4.178% | 919,938 | -43.609% |
| 2025-06-13 | 3.4900 | 3.8700 | 3.4700 | 3.8300 | +6.685% | 1,097,211 | -41.253% |
| 2025-06-12 | 3.5200 | 3.6600 | 3.4800 | 3.5900 | +2.571% | 347,048 | -37.326% |
| 2025-06-11 | 3.4500 | 3.5600 | 3.3300 | 3.5000 | +0.865% | 574,877 | -35.714% |
| 2025-06-10 | 3.5300 | 3.5700 | 3.3604 | 3.4700 | -0.857% | 263,036 | -35.159% |
| 2025-06-09 | 3.5700 | 3.5900 | 3.4012 | 3.5000 | -0.568% | 516,464 | -35.714% |
| 2025-06-06 | 3.2500 | 3.6299 | 3.2350 | 3.5200 | +10.000% | 1,420,629 | -36.080% |
| 2025-06-05 | 3.2800 | 3.3000 | 3.1700 | 3.2000 | -2.439% | 254,524 | -29.688% |
| 2025-06-04 | 3.1900 | 3.3100 | 3.0800 | 3.2800 | +3.797% | 591,801 | -31.402% |
| 2025-06-03 | 3.0100 | 3.1600 | 3.0100 | 3.1600 | +3.947% | 331,849 | -28.797% |
| 2025-06-02 | 2.9400 | 3.0800 | 2.8835 | 3.0400 | +4.467% | 261,378 | -25.987% |
| 2025-05-30 | 3.0000 | 3.0040 | 2.8600 | 2.9100 | -4.276% | 423,748 | -22.680% |
| 2025-05-29 | 3.2300 | 3.2300 | 2.9900 | 3.0400 | -5.882% | 406,874 | -25.987% |
| 2025-05-28 | 3.3000 | 3.3000 | 3.1614 | 3.2300 | -1.824% | 416,518 | -30.341% |
| 2025-05-27 | 3.1600 | 3.3700 | 3.1500 | 3.2900 | +7.869% | 862,154 | -31.611% |
| 2025-05-23 | 3.0300 | 3.1000 | 2.9100 | 3.0500 | -0.974% | 623,930 | -26.230% |
| 2025-05-22 | 3.0000 | 3.1700 | 2.8300 | 3.0800 | +6.574% | 1,278,032 | -26.948% |
| 2025-05-21 | 2.7600 | 2.9899 | 2.7356 | 2.8900 | +6.642% | 522,917 | -22.145% |
| 2025-05-20 | 2.8000 | 2.8894 | 2.6500 | 2.7100 | -3.214% | 516,997 | -16.974% |
| 2025-05-19 | 2.6500 | 2.8400 | 2.5850 | 2.8000 | +6.061% | 440,422 | -19.643% |
| 2025-05-16 | 2.3900 | 2.7399 | 2.3400 | 2.6400 | +12.340% | 554,967 | -14.773% |
| 2025-05-15 | 2.3000 | 2.3600 | 2.2950 | 2.3500 | +2.174% | 226,586 | -4.255% |
| 2025-05-14 | 2.3000 | 2.3500 | 2.2700 | 2.3000 | 0.000% | 332,434 | -2.174% |
| 2025-05-13 | 2.4000 | 2.4800 | 2.2600 | 2.3000 | -3.766% | 416,060 | -2.174% |
| 2025-05-12 | 2.5900 | 2.6000 | 2.3600 | 2.3900 | -4.400% | 286,079 | -5.858% |
| 2025-05-09 | 2.5000 | 2.6700 | 2.4900 | 2.5000 | -3.475% | 483,861 | -10.000% |
| 2025-05-08 | 2.4800 | 2.6795 | 2.4500 | 2.5900 | +5.285% | 500,312 | -13.127% |
| 2025-05-07 | 2.3900 | 2.5500 | 2.3900 | 2.4600 | -3.150% | 259,204 | -8.537% |
| 2025-05-06 | 2.5800 | 2.5975 | 2.4229 | 2.5400 | -1.550% | 545,662 | -11.417% |
| 2025-05-05 | 2.5500 | 2.6400 | 2.5100 | 2.5800 | +1.176% | 466,999 | -12.791% |
| 2025-05-02 | 2.4500 | 2.5640 | 2.3500 | 2.5500 | +6.695% | 484,063 | -11.765% |
| 2025-05-01 | 2.4000 | 2.5400 | 2.3601 | 2.3900 | +1.702% | 573,192 | -5.858% |
| 2025-04-30 | 2.3000 | 2.4000 | 2.2600 | 2.3500 | +1.293% | 365,888 | -4.255% |
| 2025-04-29 | 2.2200 | 2.3300 | 2.2116 | 2.3200 | +4.505% | 253,768 | -3.017% |
| 2025-04-28 | 2.2700 | 2.2894 | 2.1350 | 2.2200 | -2.203% | 269,719 | +1.351% |
| 2025-04-25 | 2.1900 | 2.3487 | 2.1800 | 2.2700 | +1.794% | 365,727 | -0.881% |
| 2025-04-24 | 2.1100 | 2.2700 | 2.0401 | 2.2300 | +6.699% | 541,876 | +0.897% |
| 2025-04-23 | 2.0600 | 2.1190 | 2.0300 | 2.0900 | +2.956% | 274,727 | +7.656% |
| 2025-04-22 | 1.9900 | 2.0900 | 1.9742 | 2.0300 | +3.046% | 676,238 | +10.837% |
| 2025-04-21 | 2.0600 | 2.0700 | 1.8600 | 1.9700 | -3.431% | 483,013 | +14.213% |
| 2025-04-17 | 2.1300 | 2.1300 | 1.9500 | 2.0400 | -5.556% | 554,473 | +10.294% |
| 2025-04-16 | 2.0800 | 2.3100 | 2.0100 | 2.1600 | +11.340% | 1,024,905 | +4.167% |
| 2025-04-15 | 1.9500 | 1.9963 | 1.9000 | 1.9400 | 0.000% | 304,264 | +15.979% |