Dark

LODE
Comstock Inc.
stock NYSEAMERICAN

At Close

Jun 16, 2025 3:59:41 PM EDT

3.99USD+4.178%(+0.16)919,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:00:30 AM EDT

4.00USD+0.251%(+0.01)140

After-hours

Jun 16, 2025 4:28:30 PM EDT

3.95USD-1.003%(-0.04)3,350

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	3.910	4.1525	3.8700	3.990	+4.178%	919,938	0.000%
2025-06-13	3.490	3.8700	3.4700	3.830	+6.685%	1,097,211	+4.178%
2025-06-12	3.520	3.6600	3.4800	3.590	+2.571%	347,048	+11.142%
2025-06-11	3.450	3.5600	3.3300	3.500	+0.865%	574,877	+14.000%
2025-06-10	3.530	3.5700	3.3604	3.470	-0.857%	263,036	+14.986%
2025-06-09	3.570	3.5900	3.4012	3.500	-0.568%	516,464	+14.000%
2025-06-06	3.250	3.6299	3.2350	3.520	+10.000%	1,420,629	+13.352%
2025-06-05	3.280	3.3000	3.1700	3.200	-2.439%	254,524	+24.688%
2025-06-04	3.190	3.3100	3.0800	3.280	+3.797%	591,801	+21.646%
2025-06-03	3.010	3.1600	3.0100	3.160	+3.947%	331,849	+26.266%
2025-06-02	2.940	3.0800	2.8835	3.040	+4.467%	261,378	+31.250%
2025-05-30	3.000	3.0040	2.8600	2.910	-4.276%	423,748	+37.113%
2025-05-29	3.230	3.2300	2.9900	3.040	-5.882%	406,874	+31.250%
2025-05-28	3.300	3.3000	3.1614	3.230	-1.824%	416,518	+23.529%
2025-05-27	3.160	3.3700	3.1500	3.290	+7.869%	862,154	+21.277%
2025-05-23	3.030	3.1000	2.9100	3.050	-0.974%	623,930	+30.820%
2025-05-22	3.000	3.1700	2.8300	3.080	+6.574%	1,278,032	+29.545%
2025-05-21	2.760	2.9899	2.7356	2.890	+6.642%	522,917	+38.062%
2025-05-20	2.800	2.8894	2.6500	2.710	-3.214%	516,997	+47.232%
2025-05-19	2.650	2.8400	2.5850	2.800	+6.061%	440,422	+42.500%
2025-05-16	2.390	2.7399	2.3400	2.640	+12.340%	554,967	+51.136%
2025-05-15	2.300	2.3600	2.2950	2.350	+2.174%	226,586	+69.787%
2025-05-14	2.300	2.3500	2.2700	2.300	0.000%	332,434	+73.478%
2025-05-13	2.400	2.4800	2.2600	2.300	-3.766%	416,060	+73.478%
2025-05-12	2.590	2.6000	2.3600	2.390	-4.400%	286,079	+66.946%
2025-05-09	2.500	2.6700	2.4900	2.500	-3.475%	483,861	+59.600%
2025-05-08	2.480	2.6795	2.4500	2.590	+5.285%	500,312	+54.054%
2025-05-07	2.390	2.5500	2.3900	2.460	-3.150%	259,204	+62.195%
2025-05-06	2.580	2.5975	2.4229	2.540	-1.550%	545,662	+57.087%
2025-05-05	2.550	2.6400	2.5100	2.580	+1.176%	466,999	+54.651%
2025-05-02	2.450	2.5640	2.3500	2.550	+6.695%	484,063	+56.471%
2025-05-01	2.400	2.5400	2.3601	2.390	+1.702%	573,192	+66.946%
2025-04-30	2.300	2.4000	2.2600	2.350	+1.293%	365,888	+69.787%
2025-04-29	2.220	2.3300	2.2116	2.320	+4.505%	253,768	+71.983%
2025-04-28	2.270	2.2894	2.1350	2.220	-2.203%	269,719	+79.730%
2025-04-25	2.190	2.3487	2.1800	2.270	+1.794%	365,727	+75.771%
2025-04-24	2.110	2.2700	2.0401	2.230	+6.699%	541,876	+78.924%
2025-04-23	2.060	2.1190	2.0300	2.090	+2.956%	274,727	+90.909%
2025-04-22	1.990	2.0900	1.9742	2.030	+3.046%	676,238	+96.552%
2025-04-21	2.060	2.0700	1.8600	1.970	-3.431%	483,013	+102.538%
2025-04-17	2.130	2.1300	1.9500	2.040	-5.556%	554,473	+95.588%
2025-04-16	2.080	2.3100	2.0100	2.160	+11.340%	1,024,905	+84.722%
2025-04-15	1.950	1.9963	1.9000	1.940	-2.020%	304,264	+105.670%
2025-04-14	1.940	2.0400	1.9100	1.980	+3.665%	349,288	+101.515%
2025-04-11	1.940	1.9900	1.8600	1.910	-0.521%	161,660	+108.901%
2025-04-10	1.930	1.9900	1.8500	1.920	-2.041%	165,655	+107.813%
2025-04-09	1.980	2.1000	1.8700	1.960	-0.508%	366,721	+103.571%
2025-04-08	1.990	2.0400	1.9500	1.970	+3.684%	278,687	+102.538%
2025-04-07	1.670	1.9699	1.6700	1.900	+0.529%	379,344	+110.000%
2025-04-04	1.990	1.9900	1.7600	1.890	-10.000%	672,915	+111.111%
2025-04-03	2.170	2.1800	2.0700	2.100	-8.297%	392,966	+90.000%
2025-04-02	2.340	2.4000	2.2700	2.290	-2.553%	224,912	+74.236%
2025-04-01	2.470	2.4800	2.3400	2.350	-3.689%	251,362	+69.787%
2025-03-31	2.480	2.5200	2.3800	2.440	-3.937%	238,358	+63.525%
2025-03-28	2.500	2.6400	2.4701	2.540	+1.600%	391,540	+57.087%
2025-03-27	2.430	2.6800	2.4116	2.500	+4.167%	424,608	+59.600%
2025-03-26	2.570	2.5780	2.3500	2.400	-7.692%	242,620	+66.250%
2025-03-25	2.560	2.6439	2.5600	2.600	+0.386%	160,989	+53.462%
2025-03-24	2.860	2.8600	2.5300	2.590	-8.481%	300,205	+54.054%
2025-03-21	2.500	2.9200	2.3500	2.830	+12.302%	1,305,965	+40.989%
2025-03-20	2.570	2.6200	2.5000	2.520	-3.077%	180,498	+58.333%
2025-03-19	2.660	2.6800	2.5420	2.600	-0.763%	214,183	+53.462%
2025-03-18	2.610	2.6500	2.5100	2.620	+0.383%	275,239	+52.290%
2025-03-17	2.560	2.6319	2.5200	2.610	+3.162%	274,296	+52.874%
2025-03-14	2.470	2.6200	2.4700	2.530	+4.545%	284,556	+57.708%
2025-03-13	2.470	2.6400	2.3400	2.420	-2.811%	288,659	+64.876%
2025-03-12	2.460	2.5500	2.3700	2.490	+2.893%	298,758	+60.241%
2025-03-11	2.360	2.5100	2.3400	2.420	+1.681%	244,280	+64.876%
2025-03-10	2.560	2.6200	2.3186	2.380	-8.108%	525,034	+67.647%
2025-03-07	2.550	2.9900	2.4300	2.590	-1.894%	647,196	+54.054%
2025-03-06	2.540	2.6900	2.5000	2.640	-1.493%	364,830	+51.136%
2025-03-05	2.450	2.6800	2.3800	2.680	+11.203%	466,452	+48.881%
2025-03-04	2.410	2.4500	2.2700	2.410	-1.633%	548,762	+65.560%
2025-03-03	2.550	2.5900	2.4000	2.450	+2.083%	775,038	+62.857%
2025-02-28	2.500	2.6900	2.3100	2.400	0.000%	913,141	+66.250%
2025-02-27	2.690	2.7501	2.2600	2.400	-11.111%	530,024	+66.250%
2025-02-26	2.850	3.3800	2.6700	2.700	-11.475%	574,806	+47.778%
2025-02-25	2.690	3.0500	2.6200	3.050	+5.609%	494,229	+30.820%
2025-02-24	2.864	2.8970	2.5800	2.888	+0.873%	449,578	+38.158%
2025-02-21	2.914	3.0430	2.8400	2.863	-0.279%	329,299	+39.364%
2025-02-20	3.067	3.0889	2.8220	2.871	-4.713%	358,427	+38.976%
2025-02-19	3.164	3.2000	3.0000	3.013	-4.349%	288,238	+32.426%
2025-02-18	3.563	3.5810	3.0000	3.150	-10.384%	755,892	+26.667%
2025-02-14	3.694	3.7000	3.4510	3.515	-4.484%	503,619	+13.514%
2025-02-13	3.748	3.8000	3.5600	3.680	-0.136%	324,963	+8.424%
2025-02-12	3.700	3.7990	3.5338	3.685	-1.233%	164,727	+8.277%
2025-02-11	3.857	3.8670	3.7000	3.731	-4.333%	161,594	+6.942%
2025-02-10	3.997	3.9970	3.8060	3.900	+0.645%	363,815	+2.308%
2025-02-07	3.706	4.1000	3.6290	3.875	+8.726%	689,744	+2.968%
2025-02-06	3.650	3.7180	3.5020	3.564	-3.388%	274,180	+11.953%
2025-02-05	3.634	3.8400	3.5500	3.689	-5.459%	487,448	+8.159%
2025-02-04	4.001	4.0500	3.8100	3.902	+2.955%	770,985	+2.255%
2025-02-03	3.539	3.8000	3.4000	3.790	-0.525%	583,031	+5.277%
2025-01-31	4.200	4.2000	3.6090	3.810	+7.324%	3,309,687	+4.724%
2025-01-30	3.515	3.6000	3.3300	3.550	-0.084%	507,476	+12.394%
2025-01-29	3.751	3.7900	3.4000	3.553	-7.232%	399,928	+12.299%
2025-01-28	3.600	3.9480	3.5200	3.830	+7.343%	448,087	+4.178%
2025-01-27	3.600	3.6500	3.4200	3.568	-6.105%	472,220	+11.827%
2025-01-24	3.870	3.8890	3.5900	3.800	-1.170%	437,934	+5.000%
2025-01-23	3.900	3.9000	3.4120	3.845	+1.424%	541,446	+3.771%
2025-01-22	3.648	4.3000	3.5030	3.791	+13.844%	1,494,233	+5.249%
2025-01-21	3.211	3.3990	2.8700	3.330	+11.260%	957,554	+19.820%
2025-01-17	2.898	3.0000	2.7500	2.993	+4.981%	419,825	+33.311%
2025-01-16	3.100	3.1000	2.8500	2.851	-4.967%	434,714	+39.951%
2025-01-15	3.070	3.0700	2.5870	3.000	+4.348%	885,950	+33.000%
2025-01-14	2.800	3.0910	2.7510	2.875	+1.914%	1,451,346	+38.783%
2025-01-13	3.200	3.4780	2.5010	2.821	-46.774%	3,632,984	+41.439%
2025-01-10	4.760	5.3800	4.7600	5.300	+8.384%	565,321	-24.717%
2025-01-08	5.059	5.2000	4.6000	4.890	-8.615%	862,160	-18.405%
2025-01-07	5.976	6.1330	5.1100	5.351	-11.787%	1,203,830	-25.434%
2025-01-06	6.100	6.1500	5.5100	6.066	-9.973%	1,818,442	-34.224%
2025-01-03	7.385	7.3850	6.4000	6.738	-8.946%	1,236,011	-40.784%
2025-01-02	8.050	8.0500	6.6180	7.400	-7.569%	1,615,168	-46.081%
2024-12-31	10.000	10.1000	6.2000	8.006	-9.085%	3,938,776	-50.162%
2024-12-30	8.600	9.8900	7.7200	8.806	+27.218%	5,385,917	-54.690%
2024-12-27	6.850	8.2030	5.7000	6.922	+23.058%	4,833,452	-42.358%
2024-12-26	4.522	5.6930	4.3110	5.625	+33.325%	2,062,489	-29.067%
2024-12-24	4.110	4.2970	3.9000	4.219	+9.414%	502,038	-5.428%
2024-12-23	3.679	3.9810	3.5000	3.856	+14.387%	610,530	+3.475%
2024-12-20	3.100	3.4390	3.0150	3.371	+11.808%	499,950	+18.363%
2024-12-19	3.340	3.3900	2.8100	3.015	+0.100%	454,512	+32.338%
2024-12-18	3.748	3.8490	2.9640	3.012	-17.952%	1,072,669	+32.470%
2024-12-17	3.900	4.0890	3.6710	3.671	+1.102%	563,011	+8.690%
2024-12-16	3.900	3.9300	3.6310	3.631	-5.639%	284,211	+9.887%
2024-12-13	3.918	3.9600	3.7000	3.848	-0.311%	253,683	+3.690%
2024-12-12	4.301	4.3220	3.7000	3.860	-11.224%	431,489	+3.368%
2024-12-11	4.190	4.3880	4.1210	4.348	+6.386%	263,619	-8.234%
2024-12-10	4.150	4.2400	4.0030	4.087	-4.039%	318,079	-2.373%
2024-12-09	4.311	4.5650	4.1220	4.259	+3.374%	338,600	-6.316%
2024-12-06	4.162	4.3640	4.0000	4.120	+0.832%	382,049	-3.155%
2024-12-05	4.200	4.6650	3.9980	4.086	-17.538%	683,302	-2.349%
2024-12-04	4.965	5.2000	4.6000	4.955	+9.672%	815,978	-19.475%
2024-12-03	4.400	4.7200	4.0200	4.518	+12.444%	732,263	-11.687%
2024-12-02	3.900	4.0560	3.7700	4.018	+9.482%	542,328	-0.697%
2024-11-29	3.617	3.8000	3.5750	3.670	+2.801%	91,967	+8.719%
2024-11-27	3.640	3.7000	3.5330	3.570	-0.833%	107,207	+11.765%
2024-11-26	4.000	4.0200	3.2550	3.600	-5.882%	385,620	+10.833%
2024-11-25	3.900	4.0990	3.8000	3.825	+1.190%	387,308	+4.314%
2024-11-22	3.479	3.9000	3.4460	3.780	+10.365%	364,441	+5.556%
2024-11-21	3.485	3.5800	3.3500	3.425	-1.439%	116,416	+16.496%
2024-11-20	3.662	3.6780	3.4200	3.475	-5.106%	112,136	+14.820%
2024-11-19	3.610	3.6990	3.1200	3.662	+6.577%	277,441	+8.957%
2024-11-18	3.113	3.8250	3.1070	3.436	+10.376%	267,678	+16.123%
2024-11-15	3.200	3.3290	2.8000	3.113	-3.920%	277,916	+28.172%
2024-11-14	3.415	3.4500	3.1990	3.240	-4.706%	120,360	+23.148%
2024-11-13	3.385	3.5980	3.3510	3.400	-1.306%	149,425	+17.353%
2024-11-12	3.634	3.6380	3.2000	3.445	-5.305%	183,884	+15.820%
2024-11-11	3.600	3.7940	3.3420	3.638	-1.141%	297,145	+9.676%
2024-11-08	3.831	3.9490	3.5510	3.680	-2.902%	180,635	+8.424%
2024-11-07	3.800	3.9490	3.7000	3.790	+2.432%	173,059	+5.277%
2024-11-06	3.914	3.9500	3.5530	3.700	-7.338%	205,473	+7.838%
2024-11-05	3.800	4.0770	3.6300	3.993	+5.134%	197,247	-0.075%
2024-11-04	4.100	4.1490	3.5010	3.798	-7.366%	215,120	+5.055%
2024-11-01	4.058	4.2000	3.9100	4.100	+0.688%	131,905	-2.683%
2024-10-31	4.249	4.3500	3.9000	4.072	-4.166%	183,138	-2.014%
2024-10-30	4.391	4.5000	4.2000	4.249	-2.322%	95,272	-6.096%
2024-10-29	4.365	4.5500	4.2400	4.350	-1.136%	130,909	-8.276%
2024-10-28	4.182	4.4000	4.1755	4.400	+4.762%	115,921	-9.318%
2024-10-25	4.400	4.4180	4.1410	4.200	-6.396%	155,180	-5.000%
2024-10-24	4.378	4.4870	4.2100	4.487	+1.977%	119,507	-11.076%
2024-10-23	4.810	4.9680	4.1240	4.400	-9.836%	378,850	-9.318%
2024-10-22	4.600	4.9000	4.3000	4.880	-6.154%	569,256	-18.238%
2024-10-21	5.176	5.7140	5.1170	5.200	+1.961%	428,336	-23.269%
2024-10-18	5.000	5.2000	4.7210	5.100	+5.568%	215,330	-21.765%
2024-10-17	4.653	5.0400	4.6090	4.831	+5.296%	168,467	-17.408%
2024-10-16	4.172	4.6000	4.1720	4.588	+11.063%	202,696	-13.034%
2024-10-15	4.422	4.4599	3.9650	4.131	-6.581%	368,984	-3.413%
2024-10-14	4.600	4.7250	4.2520	4.422	-3.660%	173,329	-9.769%
2024-10-11	4.600	4.9960	4.4220	4.590	+0.328%	295,245	-13.072%
2024-10-10	4.448	4.7589	4.2670	4.575	+3.789%	141,917	-12.787%
2024-10-09	4.500	4.5350	4.2310	4.408	-2.800%	190,421	-9.483%
2024-10-08	5.020	5.1480	4.5000	4.535	-10.728%	346,833	-12.018%
2024-10-07	5.200	5.4000	4.8270	5.080	-2.495%	302,829	-21.457%
2024-10-04	4.725	5.3300	4.6500	5.210	+13.979%	352,428	-23.417%
2024-10-03	4.500	4.5740	4.1200	4.571	+6.302%	168,193	-12.711%
2024-10-02	4.405	5.1400	4.2120	4.300	+4.369%	502,934	-7.209%
2024-10-01	4.600	4.7500	4.0300	4.120	-12.896%	536,410	-3.155%
2024-09-30	4.947	5.4320	4.7000	4.730	-2.954%	311,519	-15.645%
2024-09-27	6.800	7.1910	4.5500	4.874	-21.069%	1,252,763	-18.137%
2024-09-26	5.594	6.2000	5.3530	6.175	+17.062%	903,037	-35.385%
2024-09-25	4.700	5.5000	4.5650	5.275	+18.673%	799,813	-24.360%
2024-09-24	4.000	4.7470	4.0000	4.445	+13.974%	477,122	-10.236%
2024-09-23	3.728	4.2000	3.6700	3.900	+6.296%	369,440	+2.308%
2024-09-20	3.880	3.8880	3.6500	3.669	+0.908%	255,477	+8.749%
2024-09-19	3.880	4.2500	3.6300	3.636	-5.558%	614,232	+9.736%
2024-09-18	3.099	4.0850	2.9260	3.850	+28.333%	1,298,430	+3.636%
2024-09-17	2.950	3.1750	2.8000	3.000	+1.833%	200,255	+33.000%
2024-09-16	3.200	3.2060	2.3001	2.946	-7.504%	294,099	+35.438%
2024-09-13	3.363	3.3950	3.0800	3.185	-5.490%	264,045	+25.275%
2024-09-12	3.070	3.4000	3.0700	3.370	+10.095%	308,548	+18.398%
2024-09-11	2.700	3.2900	2.6810	3.061	+12.125%	372,545	+30.350%
2024-09-10	2.877	2.8820	2.6300	2.730	-3.294%	198,791	+46.154%
2024-09-09	2.990	2.9900	2.7000	2.823	-6.368%	197,331	+41.339%
2024-09-06	3.050	3.0640	2.5910	3.015	-3.086%	464,962	+32.338%
2024-09-05	3.326	3.3800	2.9180	3.111	-4.717%	481,240	+28.255%
2024-09-04	2.699	3.2650	2.6150	3.265	+18.727%	813,581	+22.205%
2024-09-03	2.800	2.9900	2.6150	2.750	+6.260%	823,365	+45.091%
2024-08-30	2.200	2.6900	2.1650	2.588	+21.617%	941,515	+54.173%
2024-08-29	2.199	2.1990	2.0240	2.128	+5.190%	328,862	+87.500%
2024-08-28	2.271	2.2900	1.9500	2.023	-10.526%	484,677	+97.232%
2024-08-27	2.300	2.3100	2.1240	2.261	+7.156%	782,494	+76.471%
2024-08-26	1.940	2.1970	1.9170	2.110	+10.819%	687,551	+89.100%
2024-08-23	1.720	1.9240	1.6950	1.904	+9.677%	583,043	+109.559%
2024-08-22	1.755	1.8000	1.6800	1.736	-1.308%	290,707	+129.839%
2024-08-21	1.738	1.7650	1.6500	1.759	+1.442%	247,339	+126.833%
2024-08-20	1.690	1.7400	1.5860	1.734	+6.708%	447,597	+130.104%
2024-08-19	1.550	1.7100	1.5000	1.625	+5.451%	563,661	+145.538%
2024-08-16	1.438	1.5850	1.4180	1.541	+3.701%	500,718	+158.923%
2024-08-15	1.479	1.5300	1.4110	1.486	+4.281%	845,677	+168.506%
2024-08-14	1.561	1.6800	1.3500	1.425	-6.802%	1,150,819	+180.000%
2024-08-13	1.600	1.6800	1.5000	1.529	-8.223%	744,384	+160.955%
2024-08-12	1.520	2.1000	1.5000	1.666	+10.477%	3,339,231	+139.496%
2024-08-09	1.770	1.7700	1.4300	1.508	-8.328%	1,085,765	+164.589%
2024-08-08	2.400	2.6500	1.5820	1.645	+9.375%	17,431,230	+142.553%
2024-08-07	1.450	1.5490	1.4200	1.504	+5.841%	339,910	+165.293%
2024-08-06	1.370	1.4750	1.3010	1.421	+5.259%	187,232	+180.788%
2024-08-05	1.439	1.4670	1.2550	1.350	-10.773%	297,460	+195.556%
2024-08-02	1.582	1.5900	1.4890	1.513	-3.814%	187,719	+163.714%
2024-08-01	1.540	1.5820	1.5330	1.573	+1.746%	105,252	+153.655%
2024-07-31	1.525	1.5630	1.5200	1.546	+2.384%	101,312	+158.085%
2024-07-30	1.547	1.5700	1.4330	1.510	-2.581%	250,539	+164.238%
2024-07-29	1.585	1.6090	1.5250	1.550	-2.146%	143,723	+157.419%
2024-07-26	1.576	1.6240	1.5100	1.584	+0.635%	195,539	+151.894%
2024-07-25	1.572	1.5910	1.5000	1.574	+1.287%	233,809	+153.494%
2024-07-24	1.608	1.6320	1.5200	1.554	-4.663%	315,480	+156.757%
2024-07-23	1.635	1.6700	1.5750	1.630	+0.679%	321,777	+144.785%
2024-07-22	1.680	1.7360	1.5000	1.619	-4.596%	528,345	+146.448%
2024-07-19	1.740	1.9330	1.6310	1.697	+1.193%	1,257,065	+135.121%
2024-07-18	1.800	1.8000	1.6590	1.677	-5.201%	256,563	+137.925%
2024-07-17	1.720	1.7800	1.6760	1.769	+4.737%	283,913	+125.551%
2024-07-16	1.645	1.7000	1.5630	1.689	+5.299%	270,627	+136.234%
2024-07-15	1.783	1.7830	1.6000	1.604	-10.140%	333,058	+148.753%
2024-07-12	1.690	1.8000	1.6165	1.785	+6.250%	393,335	+123.529%
2024-07-11	1.549	1.7500	1.5360	1.680	+5.000%	338,255	+137.500%
2024-07-10	1.536	1.7000	1.5000	1.600	+6.667%	572,677	+149.375%
2024-07-09	1.544	1.5540	1.4320	1.500	-3.226%	395,026	+166.000%
2024-07-08	1.686	1.7000	1.5000	1.550	-6.061%	149,327	+157.419%
2024-07-05	1.650	1.6500	1.6000	1.650	+2.932%	130,041	+141.818%
2024-07-03	1.583	1.6380	1.5400	1.603	+4.226%	132,444	+148.908%
2024-07-02	1.600	1.6500	1.5000	1.538	-6.220%	233,957	+159.428%
2024-07-01	1.700	1.7000	1.6010	1.640	0.000%	84,306	+143.293%
2024-06-28	1.750	1.7740	1.6240	1.640	-3.529%	132,919	+143.293%
2024-06-27	1.789	1.8200	1.6800	1.700	-5.292%	111,908	+134.706%
2024-06-26	1.689	1.7950	1.6600	1.795	+11.077%	273,712	+122.284%
2024-06-25	1.800	1.8480	1.6160	1.616	-5.937%	164,017	+146.906%
2024-06-24	1.732	1.9450	1.7180	1.718	+1.059%	226,303	+132.247%
2024-06-21	1.659	1.7300	1.6550	1.700	+3.659%	176,778	+134.706%
2024-06-20	1.750	1.7800	1.5700	1.640	-6.178%	274,361	+143.293%
2024-06-18	1.853	1.9190	1.7470	1.748	-2.889%	188,215	+128.261%
2024-06-17	1.902	1.9470	1.7500	1.800	-7.312%	251,615	+121.667%
2024-06-14	2.068	2.0780	1.8880	1.942	-6.590%	169,760	+105.458%
2024-06-13	2.100	2.1210	2.0000	2.079	+1.415%	103,041	+91.919%
2024-06-12	2.100	2.1000	1.9180	2.050	-1.820%	190,647	+94.634%
2024-06-11	2.170	2.1700	2.0090	2.088	-4.439%	170,552	+91.092%
2024-06-10	2.195	2.2500	2.0640	2.185	+3.604%	91,268	+82.609%
2024-06-07	2.274	2.2790	2.0040	2.109	-7.459%	145,671	+89.189%
2024-06-06	2.257	2.2800	2.1420	2.279	+0.975%	138,078	+75.077%
2024-06-05	2.300	2.3000	2.1540	2.257	+0.400%	164,369	+76.783%
2024-06-04	2.509	2.5190	2.0040	2.248	-11.251%	387,576	+77.491%
2024-06-03	2.500	2.6480	2.4600	2.533	+1.320%	186,188	+57.521%
2024-05-31	2.654	2.6540	2.4600	2.500	+1.792%	85,673	+59.600%
2024-05-30	2.538	2.6000	2.4330	2.456	-2.733%	106,560	+62.459%
2024-05-29	2.643	2.6460	2.5000	2.525	-1.713%	111,281	+58.020%
2024-05-28	2.500	2.5900	2.4500	2.569	+2.842%	127,956	+55.313%
2024-05-24	2.500	2.5500	2.4500	2.498	+2.377%	135,763	+59.728%
2024-05-23	2.537	2.6000	2.4090	2.440	-2.400%	66,793	+63.525%
2024-05-22	2.618	2.6690	2.4540	2.500	-1.730%	155,224	+59.600%
2024-05-21	2.900	2.9300	2.5010	2.544	-11.390%	317,808	+56.840%
2024-05-20	3.100	3.4460	2.7740	2.871	+3.834%	539,953	+38.976%
2024-05-17	2.419	2.8900	2.4110	2.765	+15.982%	324,806	+44.304%
2024-05-16	2.413	2.4690	2.3310	2.384	+2.318%	66,703	+67.366%
2024-05-15	2.450	2.5000	2.3200	2.330	-5.207%	131,867	+71.245%
2024-05-14	2.531	2.6000	2.4100	2.458	-2.731%	92,843	+62.327%
2024-05-13	2.600	2.7400	2.4600	2.527	-2.282%	146,577	+57.895%
2024-05-10	2.800	2.9000	2.5150	2.586	-6.978%	88,862	+54.292%
2024-05-09	2.550	2.7980	2.5060	2.780	+9.020%	94,164	+43.525%
2024-05-08	2.520	2.5800	2.4160	2.550	+1.594%	147,703	+56.471%
2024-05-07	2.525	2.5840	2.4350	2.510	+1.210%	119,360	+58.964%
2024-05-06	2.600	2.6240	2.4330	2.480	-1.195%	109,882	+60.887%
2024-05-03	2.800	2.8000	2.5000	2.510	-7.517%	95,634	+58.964%
2024-05-02	2.702	2.8000	2.5000	2.714	+7.741%	109,082	+47.015%
2024-05-01	2.900	2.9300	2.4020	2.519	-9.225%	155,103	+58.396%
2024-04-30	3.150	3.1500	2.7650	2.775	-10.049%	144,149	+43.784%
2024-04-29	3.337	3.3370	2.9600	3.085	-0.995%	96,485	+29.335%
2024-04-26	3.179	3.2160	3.0500	3.116	-2.320%	67,264	+28.049%
2024-04-25	3.289	3.2950	3.1500	3.190	-0.313%	63,034	+25.078%
2024-04-24	2.884	3.2000	2.8840	3.200	+10.383%	60,017	+24.688%
2024-04-23	2.950	2.9580	2.8000	2.899	+1.577%	81,067	+37.634%
2024-04-22	3.280	3.2800	2.8100	2.854	-1.586%	86,492	+39.804%
2024-04-19	3.150	3.3000	2.8830	2.900	-8.517%	105,992	+37.586%
2024-04-18	3.019	3.1940	2.9100	3.170	+8.935%	50,510	+25.868%
2024-04-17	3.139	3.1500	2.8990	2.910	-6.820%	80,496	+37.113%
2024-04-16	3.199	3.1990	3.0400	3.123	-1.792%	66,431	+27.762%
2024-04-15	3.215	3.2490	3.1000	3.180	-1.089%	56,905	+25.472%
2024-04-12	3.459	3.6000	3.1000	3.215	-5.413%	134,337	+24.106%
2024-04-11	3.184	3.4400	3.1840	3.399	+6.552%	80,988	+17.387%
2024-04-10	3.236	3.3200	3.1080	3.190	-2.744%	85,008	+25.078%
2024-04-09	3.410	3.5990	3.2000	3.280	-2.090%	99,671	+21.646%
2024-04-08	3.500	3.7500	3.2500	3.350	+1.515%	157,423	+19.104%
2024-04-05	3.400	3.5250	3.2230	3.300	-2.655%	72,992	+20.909%
2024-04-04	3.500	3.5650	3.3400	3.390	-1.825%	65,909	+17.699%
2024-04-03	3.400	3.5470	3.3500	3.453	+1.559%	102,349	+15.552%
2024-04-02	3.650	3.6500	3.3500	3.400	-10.124%	122,719	+17.353%
2024-04-01	3.700	3.8350	3.6010	3.783	+3.986%	91,571	+5.472%
2024-03-28	3.570	3.7800	3.5000	3.638	+2.479%	38,434	+9.676%
2024-03-27	3.600	3.6810	3.4100	3.550	-1.389%	56,075	+12.394%
2024-03-26	3.397	3.6990	3.3500	3.600	+5.882%	44,455	+10.833%
2024-03-25	3.575	3.6000	3.3000	3.400	-5.529%	110,364	+17.353%
2024-03-22	3.816	3.8380	3.5500	3.599	-1.126%	83,597	+10.864%
2024-03-21	3.825	3.8890	3.6000	3.640	-4.712%	158,633	+9.615%
2024-03-20	3.900	3.9200	3.6500	3.820	+3.243%	59,356	+4.450%
2024-03-19	4.190	4.1900	3.7000	3.700	-9.800%	62,098	+7.838%
2024-03-18	4.000	4.2000	3.9256	4.102	+4.377%	31,384	-2.730%
2024-03-15	4.000	4.0873	3.8000	3.930	-1.750%	50,765	+1.527%
2024-03-14	4.046	4.2200	3.8500	4.000	+0.806%	89,485	-0.250%
2024-03-13	3.880	4.2980	3.7100	3.968	+9.613%	108,045	+0.554%
2024-03-12	3.810	3.8490	3.6200	3.620	-4.987%	49,408	+10.221%
2024-03-11	3.934	3.9400	3.6030	3.810	+0.528%	51,421	+4.724%
2024-03-08	3.720	3.9000	3.7050	3.790	-1.044%	41,359	+5.277%
2024-03-07	3.900	4.0000	3.6600	3.830	+0.789%	56,600	+4.178%
2024-03-06	3.759	3.9800	3.7320	3.800	+2.205%	85,226	+5.000%
2024-03-05	4.041	4.0590	3.6110	3.718	-7.673%	180,729	+7.316%
2024-03-04	4.243	4.2980	3.9000	4.027	-5.336%	79,882	-0.919%
2024-03-01	4.280	4.4400	4.2000	4.254	+0.024%	58,597	-6.206%
2024-02-29	4.548	4.6480	4.2000	4.253	-4.855%	109,885	-6.184%
2024-02-28	4.650	4.7780	4.4700	4.470	-2.423%	52,293	-10.738%
2024-02-27	4.600	4.7000	4.5390	4.581	-0.413%	23,997	-12.901%
2024-02-26	4.591	4.7000	4.5500	4.600	+0.043%	28,842	-13.261%
2024-02-23	4.600	4.6600	4.5000	4.598	-0.043%	26,457	-13.223%
2024-02-22	4.691	4.7500	4.6000	4.600	-2.003%	18,692	-13.261%
2024-02-21	4.726	4.7260	4.5500	4.694	-0.509%	42,114	-14.998%
2024-02-20	4.650	4.7600	4.6500	4.718	-0.275%	21,781	-15.430%
2024-02-16	4.810	4.8400	4.7100	4.731	-1.724%	29,694	-15.663%
2024-02-15	4.875	4.8750	4.6700	4.814	+0.292%	25,162	-17.117%
2024-02-14	4.750	4.8320	4.6560	4.800	+1.480%	31,588	-16.875%
2024-02-13	4.710	4.7900	4.6140	4.730	-1.458%	31,699	-15.645%
2024-02-12	4.682	4.8500	4.6800	4.800	+1.480%	30,758	-16.875%
2024-02-09	4.700	4.7900	4.6450	4.730	+0.831%	45,638	-15.645%
2024-02-08	4.760	4.7700	4.6500	4.691	-3.238%	39,212	-14.944%
2024-02-07	4.890	4.8900	4.7800	4.848	-0.656%	17,279	-17.698%
2024-02-06	4.854	4.9480	4.7100	4.880	+1.667%	22,266	-18.238%
2024-02-05	4.850	4.9000	4.7500	4.800	-3.011%	28,782	-16.875%
2024-02-02	4.910	4.9800	4.6900	4.949	+3.104%	53,422	-19.378%
2024-02-01	4.738	4.9000	4.7000	4.800	+2.828%	41,787	-16.875%
2024-01-31	4.652	4.8750	4.6520	4.668	-2.750%	40,892	-14.524%
2024-01-30	4.825	4.8500	4.6070	4.800	0.000%	27,722	-16.875%
2024-01-29	4.610	4.8500	4.6020	4.800	+0.968%	20,125	-16.875%
2024-01-26	4.573	4.7880	4.5600	4.754	+1.995%	23,091	-16.071%
2024-01-25	4.790	4.8240	4.6000	4.661	+0.021%	33,403	-14.396%
2024-01-24	4.891	4.9350	4.5500	4.660	-4.115%	44,351	-14.378%
2024-01-23	4.904	4.9360	4.7100	4.860	+2.230%	20,830	-17.901%
2024-01-22	4.850	4.9170	4.6720	4.754	-1.573%	25,358	-16.071%
2024-01-19	4.958	4.9580	4.7100	4.830	-1.025%	29,005	-17.391%
2024-01-18	4.912	5.0000	4.8020	4.880	-1.215%	17,489	-18.238%
2024-01-17	5.000	5.1800	4.8200	4.940	-0.923%	26,876	-19.231%
2024-01-16	5.200	5.2000	4.9100	4.986	-3.353%	41,400	-19.976%
2024-01-12	5.168	5.2500	4.9500	5.159	-0.597%	40,615	-22.659%
2024-01-11	5.200	5.2500	4.9500	5.190	-0.192%	36,794	-23.121%
2024-01-10	5.300	5.3000	5.0030	5.200	0.000%	23,662	-23.269%
2024-01-09	5.200	5.2900	5.1010	5.200	-0.877%	45,385	-23.269%
2024-01-08	5.290	5.3000	4.8090	5.246	+4.920%	84,133	-23.942%
2024-01-05	5.167	5.4000	4.9080	5.000	-4.925%	49,209	-20.200%
2024-01-04	5.500	5.5170	5.1100	5.259	-4.382%	44,173	-24.130%
2024-01-03	5.500	5.7600	5.2280	5.500	-2.775%	76,161	-27.455%
2024-01-02	5.500	5.7400	5.5000	5.657	+3.230%	83,306	-29.468%
2023-12-29	5.738	5.8000	5.0000	5.480	-2.160%	79,809	-27.190%
2023-12-28	6.105	6.2000	5.2000	5.601	-6.650%	108,069	-28.763%
2023-12-27	6.200	6.2790	5.6970	6.000	-1.478%	63,952	-33.500%
2023-12-26	5.700	6.2000	5.6646	6.090	+12.569%	140,081	-34.483%
2023-12-22	4.962	5.5000	4.9620	5.410	+11.546%	91,751	-26.248%

document.getElementById("VP9Qkm").onerror = function(){this.style.display='none';}; .dark-mode .XqYCvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqYCvr{ color: #333333; background-color: white; border: 2px solid #333333; }LODEComstock Inc.stock NYSEAMERICAN

LODE
Comstock Inc.
stock NYSEAMERICAN