Dark

LGPS
LogProstyle Inc.
stock NYSEAMERICAN

At Close

Aug 27, 2026 3:59:56 PM EDT

1.51USD0.000%(+1.51)44,049,041

1.30Bid 1.34Ask 0.04Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

0.8568USD0.000%(+0.8568)3,637,888

After-hours

Aug 27, 2026 4:59:54 PM EDT

1.31USD-13.245%(-0.20)1,546,515

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.840000	1.600000	0.810000	1.510000	+73.703%	44,049,041	0.000%
2026-08-26	0.910000	0.964900	0.869300	0.869300	-3.039%	20,557	+73.703%
2026-08-25	0.860000	0.899000	0.847500	0.896549	+1.603%	36,426	+68.424%
2026-08-24	0.860820	0.882400	0.854950	0.882400	-1.945%	7,649	+71.124%
2026-08-21	0.870100	0.899900	0.850000	0.899900	+3.580%	3,502	+67.796%
2026-08-20	0.891900	0.891900	0.859200	0.868800	+0.439%	8,787	+73.803%
2026-08-19	0.900100	0.900100	0.865000	0.865000	-3.265%	10,491	+74.566%
2026-08-18	0.887000	0.980100	0.879800	0.894200	-2.603%	52,849	+68.866%
2026-08-17	0.831800	0.945000	0.831700	0.918100	+5.784%	14,728	+64.470%
2026-08-14	0.860000	0.915700	0.860000	0.867900	+4.547%	11,649	+73.983%
2026-08-13	0.899700	0.899700	0.806300	0.830150	-2.929%	78,978	+81.895%
2026-08-12	0.895100	0.955000	0.837500	0.855200	-4.351%	52,738	+76.567%
2026-08-11	0.915100	0.957500	0.853900	0.894100	-3.912%	37,846	+68.885%
2026-08-10	0.921800	1.000000	0.903700	0.930500	+2.818%	71,528	+62.278%
2026-08-07	0.910000	0.940000	0.900000	0.905000	-0.264%	41,225	+66.851%
2026-08-06	0.910100	0.967550	0.907400	0.907400	-3.468%	18,407	+66.410%
2026-08-05	1.000000	1.060000	0.926400	0.940000	-10.476%	79,033	+60.638%
2026-08-04	0.970200	1.050000	0.926500	1.050000	+8.225%	60,744	+43.810%
2026-08-03	1.010000	1.010000	0.970200	0.970200	-3.941%	38,063	+55.638%
2026-07-31	1.000000	1.010000	0.971800	1.010000	+0.498%	53,576	+49.505%
2026-07-30	1.054200	1.059900	0.965250	1.005000	-1.471%	69,052	+50.249%
2026-07-29	1.090000	1.090000	1.020000	1.020000	-5.116%	29,849	+48.039%
2026-07-28	1.120000	1.180000	1.030100	1.075000	-6.522%	155,097	+40.465%
2026-07-27	1.120000	1.180000	1.110700	1.150000	-2.128%	49,039	+31.304%
2026-07-24	1.142000	1.200000	1.135000	1.175000	-1.261%	22,119	+28.511%
2026-07-23	1.190000	1.230000	1.130000	1.190000	+0.847%	52,700	+26.891%
2026-07-22	1.070000	1.180000	1.070000	1.180000	+3.509%	83,413	+27.966%
2026-07-21	1.210000	1.255000	1.090000	1.140000	-8.800%	116,044	+32.456%
2026-07-20	1.250000	1.260000	1.130000	1.250000	-9.420%	125,749	+20.800%
2026-07-17	1.240000	1.380000	1.210000	1.380000	+0.730%	289,893	+9.420%
2026-07-16	1.060000	1.430000	1.060000	1.370000	+22.321%	835,195	+10.219%
2026-07-15	1.130000	1.160000	1.050000	1.120000	0.000%	556,052	+34.821%
2026-07-14	0.989000	1.140000	0.930000	1.120000	+8.738%	1,460,793	+34.821%
2026-07-13	1.210000	1.390000	0.860000	1.030000	+23.962%	88,090,635	+46.602%
2026-07-10	0.799950	0.846900	0.793600	0.830900	+4.885%	101,679	+81.731%
2026-07-09	0.768800	0.818700	0.750000	0.792200	+2.009%	173,777	+90.608%
2026-07-08	0.850000	0.890000	0.770100	0.776600	-12.771%	250,481	+94.437%
2026-07-07	0.814600	0.927700	0.800000	0.890300	-9.153%	903,267	+69.606%
2026-07-06	0.700000	1.050000	0.700000	0.980000	+28.541%	15,753,107	+54.082%
2026-07-02	0.712000	0.789100	0.712000	0.762400	-5.585%	782,848	+98.059%
2026-07-01	0.736700	0.852500	0.710800	0.807500	+16.995%	19,852,637	+86.997%
2026-06-30	0.695600	0.711900	0.666700	0.690200	-5.231%	27,553,909	+118.777%
2026-06-29	0.740400	0.744000	0.663900	0.728300	-1.073%	52,218	+107.332%
2026-06-26	0.661300	0.759800	0.642700	0.736200	+8.169%	109,640	+105.107%
2026-06-25	0.699000	0.699000	0.644700	0.680600	+1.491%	7,832	+121.863%
2026-06-24	0.610000	0.692100	0.610000	0.670600	-1.744%	115,280	+125.171%
2026-06-23	0.720000	0.720000	0.673500	0.682500	-2.388%	6,624	+121.245%
2026-06-22	0.701600	0.701600	0.690000	0.699200	+2.763%	11,300	+115.961%
2026-06-18	0.692900	0.699900	0.641300	0.680400	-0.191%	18,313	+121.928%
2026-06-17	0.700000	0.709900	0.667400	0.681700	+1.746%	23,066	+121.505%
2026-06-16	0.645000	0.670150	0.635600	0.670000	+6.400%	19,698	+125.373%
2026-06-15	0.627300	0.680000	0.624800	0.629700	-2.809%	12,974	+139.797%
2026-06-12	0.640000	0.713800	0.610900	0.647900	-12.209%	145,526	+133.061%
2026-06-11	0.730200	0.769900	0.690100	0.738000	-7.100%	38,252	+104.607%
2026-06-10	0.737200	0.820000	0.697450	0.794400	+4.526%	424,907	+90.081%
2026-06-09	0.764100	0.789900	0.700100	0.760000	-3.222%	103,678	+98.684%
2026-06-08	0.748200	0.785300	0.679500	0.785300	+8.564%	439,079	+92.283%
2026-06-05	0.644000	0.950000	0.560100	0.723350	+13.967%	6,195,684	+108.751%
2026-06-04	0.656100	0.880000	0.550400	0.634700	+9.450%	4,469,418	+137.908%
2026-06-03	0.592900	0.609000	0.521100	0.579900	-0.034%	22,030	+160.390%
2026-06-02	0.616700	0.617700	0.579990	0.580100	-8.646%	49,869	+160.300%
2026-06-01	0.640000	0.640000	0.616999	0.635000	-1.688%	12,676	+137.795%
2026-05-29	0.665000	0.670001	0.610000	0.645900	-3.381%	71,653	+133.782%
2026-05-28	0.652000	0.668500	0.652000	0.668500	-3.813%	24,715	+125.879%
2026-05-27	0.649950	0.699900	0.635000	0.695000	+4.928%	106,586	+117.266%
2026-05-26	0.669400	0.700000	0.650000	0.662358	+0.296%	86,637	+127.973%
2026-05-22	0.694400	0.819900	0.654900	0.660400	-4.234%	811,891	+128.649%
2026-05-21	0.669899	0.689600	0.635800	0.689600	+10.248%	313,239	+118.968%
2026-05-20	0.654999	0.655100	0.620000	0.625500	-0.714%	10,742	+141.407%
2026-05-19	0.669800	0.679900	0.624600	0.630000	-5.618%	24,126	+139.683%
2026-05-18	0.689000	0.690000	0.645800	0.667501	+2.566%	11,558	+126.217%
2026-05-15	0.655000	0.692485	0.640000	0.650800	-4.294%	34,267	+132.022%
2026-05-14	0.680000	0.705000	0.670049	0.680000	-2.857%	51,369	+122.059%
2026-05-13	0.699899	0.719800	0.681100	0.700000	+2.941%	14,489	+115.714%
2026-05-12	0.693900	0.724900	0.680000	0.680000	-2.857%	22,432	+122.059%
2026-05-11	0.730000	0.766150	0.668600	0.700000	-1.102%	41,074	+115.714%
2026-05-08	0.774800	0.774800	0.660000	0.707800	-1.694%	31,535	+113.337%
2026-05-07	0.700000	0.720000	0.690000	0.720000	-0.139%	20,830	+109.722%
2026-05-06	0.700100	0.721000	0.679000	0.721000	+4.493%	16,320	+109.431%
2026-05-05	0.740000	0.740000	0.686800	0.690000	0.000%	15,788	+118.841%
2026-05-04	0.669900	0.700000	0.655600	0.690000	+4.514%	20,342	+118.841%
2026-05-01	0.651000	0.687900	0.650000	0.660200	+0.030%	35,478	+128.719%
2026-04-30	0.720900	0.753250	0.659800	0.660000	-8.346%	229,914	+128.788%
2026-04-29	0.952500	0.952500	0.562500	0.720100	-19.099%	153,836	+109.693%
2026-04-28	0.960000	0.960000	0.890000	0.890100	-3.815%	21,821	+69.644%
2026-04-27	0.923000	0.929000	0.906400	0.925400	+4.030%	13,108	+63.173%
2026-04-24	0.850000	0.979000	0.850000	0.889550	+5.899%	214,426	+69.749%
2026-04-23	0.850000	0.860000	0.784500	0.840000	+2.439%	25,358	+79.762%
2026-04-22	0.772000	0.888799	0.766600	0.820000	+10.260%	22,306	+84.146%
2026-04-21	0.867200	0.940000	0.688200	0.743700	-14.517%	104,227	+103.039%
2026-04-20	0.821000	0.903100	0.790000	0.870000	+14.625%	51,073	+73.563%
2026-04-17	0.760000	0.772000	0.700000	0.759000	+14.135%	55,542	+98.946%
2026-04-16	0.698900	0.699700	0.665000	0.665000	-1.990%	29,491	+127.068%
2026-04-15	0.680000	0.760000	0.592000	0.678500	+2.045%	41,611	+122.550%
2026-04-14	0.710000	0.710000	0.664900	0.664900	-8.466%	22,580	+127.102%
2026-04-13	0.688000	0.726400	0.612700	0.726400	+10.901%	23,915	+107.874%
2026-04-10	0.760000	0.760000	0.655000	0.655000	-10.274%	23,964	+130.534%
2026-04-09	0.704300	0.740100	0.679700	0.730000	-1.750%	3,237	+106.849%
2026-04-08	0.704300	0.752000	0.704200	0.743000	+5.510%	14,001	+103.230%
2026-04-07	0.700100	0.736200	0.600000	0.704200	-2.194%	24,927	+114.428%
2026-04-06	0.651600	0.720000	0.651600	0.720000	+10.497%	9,925	+109.722%
2026-04-02	0.592400	0.651600	0.592400	0.651600	-2.746%	7,653	+131.737%
2026-04-01	0.675000	0.680000	0.450000	0.670000	-0.741%	11,095	+125.373%
2026-03-31	0.700000	0.700000	0.675000	0.675000	-3.571%	2,392	+123.704%
2026-03-30	0.710000	0.710000	0.700000	0.700000	-2.778%	26,311	+115.714%
2026-03-27	0.720000	0.720000	0.700000	0.720000	+0.671%	10,024	+109.722%
2026-03-25	0.714000	0.750000	0.700100	0.715200	+2.171%	9,105	+111.130%
2026-03-24	0.700000	0.709999	0.700000	0.700000	-2.778%	10,410	+115.714%
2026-03-23	0.720000	0.730000	0.720000	0.720000	-4.395%	6,765	+109.722%
2026-03-20	0.790000	0.790000	0.753100	0.753100	-4.671%	6,134	+100.505%
2026-03-19	0.790000	0.790000	0.790000	0.790000	0.000%	7,237	+91.139%
2026-03-18	0.810000	0.810000	0.790000	0.790000	-2.469%	3,924	+91.139%
2026-03-17	0.770000	0.829600	0.750500	0.810000	-1.220%	14,916	+86.420%
2026-03-16	0.793000	0.851700	0.793000	0.820000	+6.424%	20,559	+84.146%
2026-03-13	0.768200	0.783700	0.768200	0.770500	-6.538%	10,905	+95.977%
2026-03-12	0.834300	0.834300	0.824400	0.824400	-2.079%	8,086	+83.164%
2026-03-11	0.826600	0.870000	0.810000	0.841900	+0.585%	11,947	+79.356%
2026-03-10	0.790000	0.837000	0.790000	0.837000	+5.283%	9,948	+80.406%
2026-03-09	0.798000	0.800000	0.740000	0.795000	-0.749%	39,524	+89.937%
2026-03-06	0.780000	0.825000	0.750000	0.801000	+2.692%	15,910	+88.514%
2026-03-05	0.770000	0.825000	0.761200	0.780000	+1.655%	21,341	+93.590%
2026-03-04	0.782400	0.782400	0.756200	0.767300	+8.070%	5,373	+96.794%
2026-03-03	0.710000	0.710000	0.710000	0.710000	-5.333%	2,841	+112.676%
2026-03-02	0.756500	0.760000	0.750000	0.750000	-8.425%	4,229	+101.333%
2026-02-27	0.783900	0.820800	0.783900	0.819000	+7.622%	10,483	+84.371%
2026-02-26	0.810000	0.825000	0.760000	0.761000	+0.118%	4,303	+98.423%
2026-02-25	0.771200	0.810000	0.756300	0.760100	-2.863%	4,805	+98.658%
2026-02-24	0.790000	0.790000	0.668100	0.782500	-0.937%	3,251	+92.971%
2026-02-23	0.800000	0.822300	0.789900	0.789900	-1.263%	13,082	+91.163%
2026-02-20	0.750100	0.810000	0.750100	0.800000	-1.235%	5,431	+88.750%
2026-02-19	0.815000	0.815000	0.810000	0.810000	0.000%	6,271	+86.420%
2026-02-18	0.760000	0.815000	0.760000	0.810000	+6.579%	3,019	+86.420%
2026-02-17	0.740000	0.779900	0.725350	0.760000	+1.333%	7,263	+98.684%
2026-02-13	0.701200	0.750000	0.700800	0.750000	0.000%	44,790	+101.333%
2026-02-12	0.750300	0.769850	0.750000	0.750000	-4.092%	11,597	+101.333%
2026-02-11	0.800400	0.805700	0.782000	0.782000	-1.013%	9,349	+93.095%
2026-02-10	0.770100	0.881200	0.750000	0.790000	+4.414%	30,059	+91.139%
2026-02-09	0.850000	0.883700	0.740400	0.756600	-4.614%	130,029	+99.577%
2026-02-06	0.756000	0.800000	0.751000	0.793200	-1.466%	24,564	+90.368%
2026-02-05	0.826200	0.829900	0.750000	0.805000	-3.187%	16,672	+87.578%
2026-02-04	0.790000	0.831500	0.760000	0.831500	+5.253%	51,889	+81.600%
2026-02-03	0.780000	0.820000	0.780000	0.790000	0.000%	10,792	+91.139%
2026-02-02	0.790200	0.855000	0.790000	0.790000	-0.013%	13,260	+91.139%
2026-01-30	0.900000	0.923600	0.789600	0.790100	-10.399%	33,955	+91.115%
2026-01-29	0.886200	0.906600	0.870000	0.881800	-3.481%	13,744	+71.241%
2026-01-28	0.913600	0.983900	0.913600	0.913600	0.000%	16,772	+65.280%
2026-01-27	0.950000	0.950100	0.890000	0.913600	-0.706%	6,458	+65.280%
2026-01-26	0.920100	0.950000	0.876500	0.920100	+0.393%	6,598	+64.113%
2026-01-23	0.921200	0.921200	0.900551	0.916500	+5.345%	5,133	+64.757%
2026-01-22	0.880000	0.925000	0.860000	0.870000	+2.137%	37,038	+73.563%
2026-01-21	0.900000	0.900000	0.829000	0.851800	-5.356%	67,948	+77.272%
2026-01-20	0.900000	0.957700	0.890000	0.900000	+1.124%	5,920	+67.778%
2026-01-16	0.900000	0.930000	0.890000	0.890000	-3.976%	26,290	+69.663%
2026-01-15	0.910200	0.993900	0.910200	0.926850	-1.921%	17,829	+62.917%
2026-01-14	0.996800	1.040000	0.910100	0.945000	+1.070%	18,017	+59.788%
2026-01-13	1.040400	1.040400	0.910000	0.935000	-4.592%	69,967	+61.497%
2026-01-12	1.030000	1.040000	0.970000	0.980000	-3.922%	35,268	+54.082%
2026-01-09	1.050000	1.050000	1.020000	1.020000	-0.488%	6,964	+48.039%
2026-01-08	1.010000	1.050000	1.005000	1.025000	-2.381%	2,044	+47.317%
2026-01-07	1.000000	1.050000	0.980000	1.050000	0.000%	65,174	+43.810%
2026-01-06	1.033100	1.070000	1.008000	1.050000	+6.050%	83,941	+43.810%
2026-01-05	0.989400	0.990100	0.988000	0.990100	+0.213%	14,433	+52.510%
2026-01-02	0.997000	0.997000	0.988000	0.988000	+1.824%	8,100	+52.834%
2025-12-31	0.977800	0.977800	0.970000	0.970300	-0.848%	6,461	+55.622%
2025-12-30	0.977500	0.982800	0.965600	0.978600	-1.152%	14,003	+54.302%
2025-12-29	0.970000	1.000000	0.970000	0.990000	-1.000%	18,824	+52.525%
2025-12-26	1.030000	1.030000	0.999600	1.000000	0.000%	71,307	+51.000%
2025-12-24	0.990000	1.030000	0.990000	1.000000	+3.082%	14,098	+51.000%
2025-12-23	1.030000	1.030000	0.970000	0.970101	-5.815%	65,036	+55.654%
2025-12-22	1.000000	1.030000	1.000000	1.030000	0.000%	38,156	+46.602%
2025-12-19	1.030000	1.030000	0.990000	1.030000	-0.962%	32,596	+46.602%
2025-12-18	1.040000	1.040000	1.010000	1.040000	+0.981%	15,264	+45.192%
2025-12-17	1.030000	1.030000	1.000000	1.029900	-0.019%	16,567	+46.616%
2025-12-16	1.050000	1.063100	1.020000	1.030100	+0.990%	2,620	+46.588%
2025-12-15	1.020000	1.024000	1.010000	1.020000	-1.923%	5,251	+48.039%
2025-12-12	1.050000	1.050000	1.033300	1.040000	+0.902%	1,577	+45.192%
2025-12-11	1.030000	1.040000	1.030000	1.030700	+0.068%	2,517	+46.502%
2025-12-10	1.030000	1.030000	1.020000	1.030000	-1.905%	7,211	+46.602%
2025-12-09	1.080000	1.080000	1.050000	1.050000	0.000%	4,072	+43.810%
2025-12-08	1.065000	1.070000	1.040200	1.050000	-4.545%	4,833	+43.810%
2025-12-05	1.062700	1.100000	1.020000	1.100000	+0.917%	43,374	+37.273%
2025-12-04	1.090000	1.120000	1.060000	1.090000	-1.802%	33,068	+38.532%
2025-12-03	1.100400	1.110000	1.100000	1.110000	+0.909%	1,279	+36.036%
2025-12-02	1.110000	1.140000	1.100000	1.100000	-0.901%	5,081	+37.273%
2025-12-01	1.130000	1.140000	1.100000	1.110000	-2.632%	17,107	+36.036%
2025-11-28	1.090000	1.179400	1.090000	1.140000	+3.636%	86,462	+32.456%
2025-11-26	1.100000	1.150000	1.100000	1.100000	-1.786%	62,421	+37.273%
2025-11-25	1.050000	1.220000	1.030000	1.120000	+16.509%	392,787	+34.821%
2025-11-24	1.010000	1.030000	0.961300	0.961300	-6.670%	13,682	+57.079%
2025-11-21	1.030000	1.030000	1.000000	1.030000	-0.962%	21,742	+46.602%
2025-11-20	1.063300	1.080000	1.030000	1.040000	-2.347%	13,156	+45.192%
2025-11-19	1.020000	1.070000	1.020000	1.065000	-0.467%	16,577	+41.784%
2025-11-18	0.957600	1.070000	0.937000	1.070000	+11.738%	81,921	+41.121%
2025-11-17	0.990100	0.995100	0.940000	0.957600	-6.118%	50,601	+57.686%
2025-11-14	0.980000	1.030000	0.980000	1.020000	+0.990%	20,470	+48.039%
2025-11-13	1.060000	1.060000	0.998100	1.010000	-4.717%	75,392	+49.505%
2025-11-12	1.110000	1.110000	1.060000	1.060000	-2.752%	51,820	+42.453%
2025-11-11	1.160000	1.160000	1.070000	1.090000	-3.540%	56,115	+38.532%
2025-11-10	1.120000	1.170000	1.120000	1.130000	-4.237%	33,885	+33.628%
2025-11-07	1.140000	1.300000	1.079100	1.180000	+6.306%	493,774	+27.966%
2025-11-06	1.170000	1.170000	1.070000	1.110000	-0.893%	64,948	+36.036%
2025-11-05	1.080000	1.180000	1.070000	1.120000	+2.752%	118,351	+34.821%
2025-11-04	1.025000	1.200000	1.020000	1.090000	+9.658%	235,280	+38.532%
2025-11-03	0.993900	0.994000	0.970100	0.994000	+2.464%	13,623	+51.911%
2025-10-31	0.985100	1.000000	0.961200	0.970100	-1.513%	37,813	+55.654%
2025-10-30	0.990000	1.020000	0.980000	0.985000	-4.369%	27,744	+53.299%
2025-10-29	1.030000	1.040000	0.990000	1.030000	-0.962%	42,244	+46.602%
2025-10-28	1.039800	1.050000	1.020000	1.040000	+0.971%	27,990	+45.192%
2025-10-27	1.000000	1.049900	1.000000	1.030000	+1.980%	50,763	+46.602%
2025-10-24	1.010300	1.025000	1.000000	1.010000	0.000%	11,665	+49.505%
2025-10-23	1.010000	1.040000	0.990000	1.010000	0.000%	32,773	+49.505%
2025-10-22	1.090000	1.100000	0.990000	1.010000	-9.009%	108,551	+49.505%
2025-10-21	1.060000	1.120000	1.060000	1.110000	+1.723%	41,689	+36.036%
2025-10-20	1.100000	1.110000	1.070000	1.091200	-3.434%	44,791	+38.380%
2025-10-17	1.130000	1.130000	1.050000	1.130000	-5.833%	72,532	+33.628%
2025-10-16	1.000000	1.230000	1.000000	1.200000	+23.317%	460,951	+25.833%
2025-10-15	1.060000	1.060000	0.960000	0.973100	-1.707%	372,039	+55.174%
2025-10-14	1.010000	1.030000	0.950000	0.990000	-4.808%	52,052	+52.525%
2025-10-13	0.980000	1.040000	0.925000	1.040000	+5.051%	64,976	+45.192%
2025-10-10	1.010000	1.040000	0.950000	0.990000	-5.263%	86,797	+52.525%
2025-10-09	1.000000	1.095000	0.990100	1.045000	-0.476%	118,144	+44.498%
2025-10-08	1.070000	1.070000	1.030000	1.050000	-2.778%	25,236	+43.810%
2025-10-07	1.120000	1.120000	1.050000	1.080000	-1.818%	38,481	+39.815%
2025-10-06	1.130000	1.130000	1.060000	1.100000	-3.509%	54,652	+37.273%
2025-10-03	1.130900	1.150000	1.070000	1.140000	+0.885%	28,883	+32.456%
2025-10-02	1.110500	1.150000	1.080000	1.130000	+0.893%	40,621	+33.628%
2025-10-01	1.060000	1.150000	1.060000	1.120000	+2.752%	39,874	+34.821%
2025-09-30	1.111400	1.111800	1.070000	1.090000	0.000%	31,609	+38.532%
2025-09-29	1.100000	1.140000	1.060300	1.090000	-0.909%	28,529	+38.532%
2025-09-26	1.090000	1.140000	1.040000	1.100000	+0.917%	23,988	+37.273%
2025-09-25	1.130000	1.140000	1.070000	1.090000	-2.679%	89,631	+38.532%
2025-09-24	1.040000	1.140900	1.020000	1.120000	+5.660%	110,402	+34.821%
2025-09-23	1.070000	1.150000	1.030000	1.060000	0.000%	152,333	+42.453%
2025-09-22	1.030000	1.090000	1.030000	1.060000	-0.935%	464,046	+42.453%
2025-09-19	1.060000	1.100000	1.030000	1.070000	+0.943%	29,834	+41.121%
2025-09-18	1.170000	1.180000	1.000000	1.060000	-0.935%	483,344	+42.453%
2025-09-17	1.080000	1.115000	0.990000	1.070000	-2.283%	163,553	+41.121%
2025-09-16	1.040000	1.130000	1.027300	1.095000	+0.459%	46,081	+37.900%
2025-09-15	1.100000	1.100000	1.030000	1.090000	-0.909%	38,743	+38.532%
2025-09-12	1.090000	1.170000	1.070000	1.100000	-0.901%	31,553	+37.273%
2025-09-11	1.130000	1.200000	1.060000	1.110000	+0.909%	56,674	+36.036%
2025-09-10	1.060000	1.190000	1.020000	1.100000	+5.769%	118,279	+37.273%
2025-09-09	0.980000	1.120000	0.980000	1.040000	+2.970%	66,853	+45.192%
2025-09-08	0.974800	1.040000	0.974800	1.010000	+3.611%	39,598	+49.505%
2025-09-05	1.000000	1.050000	0.974800	0.974800	-4.431%	33,949	+54.904%
2025-09-04	1.060000	1.100000	1.000000	1.020000	-3.774%	39,110	+48.039%
2025-09-03	1.110000	1.110000	1.040000	1.060000	-3.636%	23,172	+42.453%
2025-09-02	1.070000	1.180000	1.060000	1.100000	+3.774%	51,456	+37.273%
2025-08-29	1.070000	1.110000	1.050100	1.060000	-3.636%	40,784	+42.453%
2025-08-28	1.198200	1.200000	1.030000	1.100000	-7.563%	206,461	+37.273%
2025-08-27	1.049900	1.500000	1.030000	1.190000	+22.680%	2,152,515	+26.891%
2025-08-26	0.965600	1.024400	0.950000	0.970000	+3.191%	41,341	+55.670%
2025-08-25	0.960000	0.975000	0.920000	0.940000	-2.083%	23,846	+60.638%
2025-08-22	0.909500	0.962500	0.900000	0.960000	+2.128%	38,984	+57.292%
2025-08-21	0.895500	0.980000	0.890000	0.940000	+2.631%	34,870	+60.638%
2025-08-20	0.970000	0.999800	0.903800	0.915900	-3.843%	21,776	+64.865%
2025-08-19	1.020000	1.050000	0.952500	0.952500	-6.618%	19,882	+58.530%
2025-08-18	0.991600	1.069100	0.991600	1.020000	+0.990%	24,191	+48.039%
2025-08-15	1.004500	1.050000	1.000000	1.010000	-0.980%	42,184	+49.505%
2025-08-14	0.900000	1.090000	0.890000	1.020000	+9.914%	236,957	+48.039%
2025-08-13	0.910000	0.984700	0.890000	0.928000	-0.215%	64,386	+62.716%
2025-08-12	0.900000	0.945000	0.893300	0.930000	0.000%	23,953	+62.366%
2025-08-11	0.880900	0.940400	0.880900	0.930000	+0.988%	35,738	+62.366%
2025-08-08	0.921500	0.959400	0.920900	0.920900	-3.063%	22,791	+63.970%
2025-08-07	0.940000	0.998700	0.918000	0.950000	+3.486%	54,402	+58.947%
2025-08-06	0.895000	0.929900	0.880000	0.918000	+3.146%	35,476	+64.488%
2025-08-05	0.930000	0.930000	0.868200	0.890000	-4.167%	46,097	+69.663%
2025-08-04	0.856300	0.940500	0.856300	0.928700	+3.754%	35,884	+62.593%
2025-08-01	0.910000	0.937050	0.850000	0.895100	-3.389%	42,777	+68.696%
2025-07-31	1.020000	1.020000	0.916200	0.926500	-6.414%	82,331	+62.979%
2025-07-30	1.000000	1.021800	0.990000	0.990000	-2.941%	37,649	+52.525%
2025-07-29	1.090000	1.090000	0.990000	1.020000	+3.030%	68,873	+48.039%
2025-07-28	1.140000	1.140000	0.990000	0.990000	-1.980%	90,581	+52.525%
2025-07-25	1.052000	1.052000	0.990600	1.010000	-4.699%	101,709	+49.505%
2025-07-24	1.040000	1.070000	1.011500	1.059800	-0.953%	94,411	+42.480%
2025-07-23	1.180000	1.180000	1.010000	1.070000	-6.140%	193,433	+41.121%
2025-07-22	1.160000	1.190000	1.000000	1.140000	-1.978%	86,709	+32.456%
2025-07-21	1.210700	1.219900	1.150100	1.163000	-0.598%	116,486	+29.837%
2025-07-18	1.280000	1.350000	1.150000	1.170000	-9.302%	174,663	+29.060%
2025-07-17	1.170000	1.300000	1.140200	1.290000	+8.403%	181,076	+17.054%
2025-07-16	1.240000	1.250000	1.120100	1.190000	-1.653%	191,764	+26.891%
2025-07-15	1.180000	1.350000	1.180000	1.210000	+1.681%	201,214	+24.793%
2025-07-14	1.430000	1.430000	1.130200	1.190000	-11.852%	302,262	+26.891%
2025-07-11	1.700000	1.700000	1.350000	1.350000	-22.414%	268,191	+11.852%
2025-07-10	1.570000	1.830000	1.510000	1.740000	+3.571%	557,370	-13.218%
2025-07-09	1.550000	1.760000	1.550000	1.680000	-0.592%	663,508	-10.119%
2025-07-08	1.450000	1.840000	1.420000	1.690000	-0.588%	2,139,961	-10.651%
2025-07-07	2.020000	2.170000	1.260000	1.700000	+102.381%	71,917,000	-11.176%
2025-07-03	0.840000	0.870000	0.793800	0.840000	-1.118%	47,684	+79.762%
2025-07-02	0.785000	0.849700	0.760000	0.849500	+7.723%	68,389	+77.752%
2025-07-01	0.810100	0.817000	0.780000	0.788600	-3.712%	31,839	+91.479%
2025-06-30	0.804700	0.879200	0.804000	0.819000	+1.111%	23,821	+84.371%
2025-06-27	0.810000	0.849900	0.800000	0.810000	-0.881%	104,274	+86.420%
2025-06-26	0.852801	0.867800	0.800200	0.817200	-3.972%	105,034	+84.777%
2025-06-25	0.870000	0.875500	0.823000	0.851000	-2.184%	125,913	+77.438%
2025-06-24	0.922400	0.922400	0.860000	0.870000	-1.013%	39,653	+73.563%
2025-06-23	0.938600	0.942300	0.855180	0.878900	-6.110%	140,397	+71.806%
2025-06-20	0.980900	0.980900	0.901000	0.936100	-3.020%	92,545	+61.308%
2025-06-18	0.980000	1.000000	0.950000	0.965250	-1.495%	37,437	+56.436%
2025-06-17	0.962900	1.010000	0.960300	0.979900	-1.289%	51,326	+54.097%
2025-06-16	0.972100	1.039600	0.972100	0.992700	+1.213%	53,191	+52.110%
2025-06-13	1.070000	1.070000	0.951000	0.980800	-2.814%	70,644	+53.956%
2025-06-12	1.000000	1.020000	0.983800	1.009200	+0.920%	79,086	+49.623%
2025-06-11	0.990000	1.018700	0.970100	1.000000	+3.082%	81,616	+51.000%
2025-06-10	0.964400	1.020000	0.964400	0.970100	+0.010%	49,549	+55.654%
2025-06-09	0.960100	1.030000	0.960100	0.970000	-0.072%	66,734	+55.670%
2025-06-06	0.930000	1.020000	0.930000	0.970700	+1.220%	125,520	+55.558%
2025-06-05	0.991500	0.999900	0.936200	0.959000	-3.405%	95,137	+57.456%
2025-06-04	1.020000	1.030000	0.992800	0.992800	-1.703%	106,223	+52.095%
2025-06-03	1.090000	1.110000	1.000400	1.010000	+1.000%	115,086	+49.505%
2025-06-02	0.960000	1.060000	0.960000	1.000000	+4.646%	184,119	+51.000%
2025-05-30	0.990000	1.030000	0.930000	0.955600	+1.822%	100,336	+58.016%
2025-05-29	0.980000	1.110000	0.900200	0.938500	-0.053%	284,773	+60.895%
2025-05-28	1.010000	1.060000	0.920000	0.939000	-7.030%	232,211	+60.809%
2025-05-27	0.957900	1.090000	0.919000	1.010000	+5.759%	459,273	+49.505%
2025-05-23	0.830000	0.980000	0.821300	0.955000	+14.880%	335,654	+58.115%
2025-05-22	0.850000	0.880000	0.820000	0.831300	-2.200%	170,033	+81.643%
2025-05-21	0.911200	0.945700	0.816000	0.850000	-6.593%	548,302	+77.647%
2025-05-20	1.070000	1.109900	0.910000	0.910000	-14.953%	965,708	+65.934%
2025-05-19	1.130000	1.196900	1.020000	1.070000	-5.310%	841,063	+41.121%
2025-05-16	1.990000	2.000000	1.070000	1.130000	-58.456%	2,696,412	+33.628%
2025-05-15	5.910000	6.620000	2.280000	2.720000	-55.337%	2,011,902	-44.485%
2025-05-14	5.970000	7.200000	5.800000	6.090000	-1.774%	179,565	-75.205%
2025-05-13	6.660000	7.000000	5.674300	6.200000	-6.907%	29,508	-75.645%
2025-05-12	5.390000	6.660000	5.100000	6.660000	+28.077%	45,257	-77.327%
2025-05-09	4.860000	5.200100	4.830000	5.200000	+7.216%	8,649	-70.962%
2025-05-08	4.910000	4.910000	4.560000	4.850000	-0.615%	4,613	-68.866%
2025-05-07	4.590000	4.910000	4.570000	4.880000	+3.171%	10,213	-69.057%
2025-05-06	4.640000	4.798000	4.330000	4.730000	+10.000%	54,872	-68.076%
2025-05-05	4.400000	4.550000	4.120000	4.300000	-3.153%	16,399	-64.884%
2025-05-02	4.790000	4.790000	4.340000	4.440000	-4.516%	2,543	-65.991%
2025-05-01	4.190000	4.750000	3.830000	4.650000	+12.048%	46,429	-67.527%
2025-04-30	3.920000	4.230000	3.810000	4.150000	+2.723%	32,290	-63.614%
2025-04-29	4.090000	4.240000	3.850000	4.040000	-3.118%	77,877	-62.624%
2025-04-28	3.910000	4.210000	3.840000	4.170000	+3.474%	140,082	-63.789%
2025-04-25	4.010000	4.150000	3.870000	4.030000	+0.750%	12,345	-62.531%
2025-04-24	4.230000	4.680000	3.980000	4.000000	-5.660%	38,646	-62.250%
2025-04-23	4.542900	4.542900	4.100000	4.240000	+4.177%	33,584	-64.387%
2025-04-22	3.520000	4.139900	3.520000	4.070000	+17.971%	82,561	-62.899%
2025-04-21	3.790000	4.590000	3.450000	3.450000	-7.258%	70,970	-56.232%
2025-04-17	3.670000	4.280000	3.510000	3.720000	+4.494%	22,576	-59.409%
2025-04-16	3.400000	3.772400	3.400000	3.560000	+10.903%	125,158	-57.584%
2025-04-15	3.400000	3.600000	3.200500	3.210000	-1.835%	17,728	-52.960%
2025-04-14	3.430000	3.700000	3.080000	3.270000	-2.679%	64,157	-53.823%
2025-04-11	3.930000	4.100000	3.300000	3.360000	-14.721%	89,988	-55.060%
2025-04-10	4.000000	4.520000	3.940000	3.940000	-12.249%	28,451	-61.675%
2025-04-09	3.610000	4.770000	3.050000	4.490000	+24.377%	482,150	-66.370%
2025-04-08	4.940000	5.590000	3.310000	3.610000	-29.903%	408,930	-58.172%
2025-04-07	3.760000	5.259900	3.600000	5.150000	+32.051%	164,962	-70.680%
2025-04-04	3.550000	3.980000	2.990000	3.900000	+9.244%	189,357	-61.282%
2025-04-03	3.170000	3.930000	3.060000	3.570000	+9.174%	180,513	-57.703%
2025-04-02	3.180000	3.670000	2.960000	3.270000	-4.665%	126,549	-53.823%
2025-04-01	2.880000	3.660000	2.880000	3.430000	+15.878%	291,903	-55.977%
2025-03-31	2.450000	3.159900	2.310000	2.960000	+11.698%	157,615	-48.986%
2025-03-28	2.530000	2.750000	2.400000	2.650000	-4.166%	157,511	-43.019%
2025-03-27	1.660000	2.800000	1.330000	2.765200	+58.011%	1,847,911	-45.393%
2025-03-26	3.900000	3.989900	1.410000	1.750000	-52.703%	1,341,777	-13.714%
2025-03-25	4.800000	5.390000	3.260000	3.700000	0.000%	1,492,760	-59.189%

.dark-mode .jPxqMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPxqMv{ color: #333333; background-color: white; border: 2px solid #333333; }LGPSLogProstyle Inc.stock NYSEAMERICAN

LGPS
LogProstyle Inc.
stock NYSEAMERICAN