Dark

LEGO
Legato Merger Corp. IV
stock NYSEAMERICAN

Market Open

Jul 24, 2026 9:52:54 AM EDT

9.97USD+0.100%(+0.01)4,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

9.97USD+0.100%(+0.01)1,500

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	9.9700	9.9700	9.9700	9.9700	+0.100%	4,215	0.000%
2026-07-22	9.9600	9.9600	9.9600	9.9600	0.000%	922	+0.100%
2026-07-21	9.9600	9.9600	9.9600	9.9600	-0.200%	9,086	+0.100%
2026-07-16	9.9800	9.9800	9.9800	9.9800	+0.201%	110,739	-0.100%
2026-07-14	9.9600	9.9600	9.9600	9.9600	-0.100%	22	+0.100%
2026-07-10	9.9600	9.9700	9.9600	9.9700	+0.201%	85,691	0.000%
2026-07-09	9.9500	9.9500	9.9500	9.9500	+0.101%	30,601	+0.201%
2026-07-08	9.9400	9.9400	9.9400	9.9400	+0.101%	78,327	+0.302%
2026-07-06	9.9300	9.9300	9.9300	9.9300	-0.101%	23,960	+0.403%
2026-07-02	9.9400	9.9400	9.9400	9.9400	+0.101%	6,376	+0.302%
2026-07-01	9.9300	9.9300	9.9300	9.9300	+0.202%	13,437	+0.403%
2026-06-16	9.9100	9.9100	9.9100	9.9100	+0.101%	310	+0.605%
2026-06-10	9.9100	9.9100	9.9000	9.9000	-0.202%	21,095	+0.707%
2026-06-05	9.9200	9.9200	9.9200	9.9200	+0.101%	20,317	+0.504%
2026-05-29	9.9100	9.9100	9.9100	9.9100	+0.050%	31,076	+0.605%
2026-05-20	9.9050	9.9050	9.9050	9.9050	+0.152%	95,427	+0.656%
2026-05-12	9.8900	9.8900	9.8900	9.8900	0.000%	227	+0.809%
2026-05-11	9.8900	9.8900	9.8900	9.8900	+0.304%	9,703	+0.809%
2026-05-01	9.8600	9.8600	9.8600	9.8600	-0.202%	32,967	+1.116%
2026-04-28	9.8800	9.8800	9.8800	9.8800	+0.101%	10,180	+0.911%
2026-04-23	9.8700	9.8700	9.8700	9.8700	+0.101%	2,031	+1.013%
2026-04-15	9.8600	9.8600	9.8600	9.8600	0.000%	2	+1.116%
2026-04-13	9.8600	9.8600	9.8600	9.8600	-0.303%	32,082	+1.116%
2026-04-02	9.8900	9.8900	9.8900	9.8900	+0.203%	19,203	+0.809%
2026-04-01	9.8700	9.8700	9.8600	9.8700	+0.509%	118,274	+1.013%
2026-03-20	9.8500	9.8500	9.8000	9.8200	-1.307%	284,905	+1.527%
2026-03-16	9.9500	9.9500	9.9500	9.9500	-11.556%	1,113	+0.201%
2021-10-19	11.2700	11.5000	11.1600	11.2500	+1.078%	309,725	-11.378%
2021-10-18	11.7500	11.9302	11.0300	11.1300	-5.277%	752,238	-10.422%
2021-10-15	11.5900	11.8000	11.0500	11.7500	+2.174%	654,992	-15.149%
2021-10-14	11.4400	11.7900	11.1550	11.5000	+2.041%	765,674	-13.304%
2021-10-13	10.9300	11.3400	10.9000	11.2700	+3.394%	564,136	-11.535%
2021-10-12	10.7100	11.0000	10.6500	10.9000	+1.207%	574,727	-8.532%
2021-10-11	10.7600	11.4400	10.6500	10.7700	+1.317%	626,735	-7.428%
2021-10-08	10.5700	10.8000	10.5300	10.6300	+1.142%	798,785	-6.209%
2021-10-07	10.5400	10.6500	10.4200	10.5100	+0.095%	892,106	-5.138%
2021-10-06	10.5000	10.6200	10.4300	10.5000	-0.756%	392,849	-5.048%
2021-10-05	10.5000	10.7000	10.5000	10.5800	+0.762%	421,512	-5.766%
2021-10-04	10.4900	10.7500	10.4100	10.5000	0.000%	304,329	-5.048%
2021-10-01	10.5500	10.7500	10.4900	10.5000	-0.190%	192,722	-5.048%
2021-09-30	10.8700	10.8855	10.4600	10.5200	-2.773%	701,330	-5.228%
2021-09-29	10.8600	10.9400	10.7600	10.8200	-0.185%	212,919	-7.856%
2021-09-28	10.7900	10.9400	10.7530	10.8400	0.000%	98,388	-8.026%
2021-09-27	10.6900	10.9200	10.6700	10.8400	+1.025%	123,172	-8.026%
2021-09-24	10.8500	10.9000	10.7000	10.7300	-1.560%	144,937	-7.083%
2021-09-23	10.8000	10.9900	10.7200	10.9000	+1.395%	215,424	-8.532%
2021-09-22	10.5000	10.9000	10.5000	10.7500	+2.871%	823,277	-7.256%
2021-09-21	10.5400	10.7000	10.2300	10.4500	0.000%	478,012	-4.593%
2021-09-20	10.7100	10.7100	10.3500	10.4500	-4.128%	748,367	-4.593%
2021-09-17	11.2000	11.2200	10.8900	10.9000	-1.890%	327,439	-8.532%
2021-09-16	11.3000	11.4000	11.0430	11.1100	-1.681%	182,934	-10.261%
2021-09-15	11.5400	11.5400	11.2730	11.3000	-1.825%	169,203	-11.770%
2021-09-14	11.7300	11.7300	11.4100	11.5100	-1.624%	181,316	-13.380%
2021-09-13	11.7500	11.7500	11.5500	11.7000	0.000%	203,881	-14.786%
2021-09-10	11.7200	11.7350	11.5650	11.7000	-0.171%	261,405	-14.786%
2021-09-09	11.6000	11.7500	11.5400	11.7200	+1.034%	273,099	-14.932%
2021-09-08	11.7500	11.8050	11.5100	11.6000	-1.108%	335,490	-14.052%
2021-09-07	11.3700	11.7300	11.3700	11.7300	+2.805%	257,419	-15.004%
2021-09-03	11.3800	11.4700	11.3100	11.4100	+0.264%	82,772	-12.621%
2021-09-02	11.2500	11.3900	11.2200	11.3800	+1.426%	213,810	-12.390%
2021-09-01	11.3000	11.4400	11.1819	11.2200	-0.708%	559,113	-11.141%
2021-08-31	11.0700	11.3100	11.0200	11.3000	+2.078%	146,036	-11.770%
2021-08-30	11.0800	11.3500	11.0050	11.0700	+0.181%	118,016	-9.937%
2021-08-27	10.8100	11.3300	10.8100	11.0500	+2.220%	163,435	-9.774%
2021-08-26	10.8700	10.9900	10.8000	10.8100	-0.826%	49,954	-7.771%
2021-08-25	11.1500	11.2000	10.8000	10.9000	-2.592%	168,125	-8.532%
2021-08-24	10.6000	11.4000	10.5100	11.1900	+5.666%	520,938	-10.903%
2021-08-23	10.7600	10.9000	10.4700	10.5900	-1.944%	783,742	-5.855%
2021-08-20	11.3600	11.3800	10.7254	10.8000	-1.818%	751,545	-7.685%
2021-08-19	11.6500	11.6500	10.8700	11.0000	-5.822%	811,975	-9.364%
2021-08-18	11.4700	11.7400	11.2590	11.6800	+1.565%	366,691	-14.640%
2021-08-17	11.4000	11.5900	11.3200	11.5000	+0.789%	445,702	-13.304%
2021-08-16	11.5000	11.5000	11.2500	11.4100	-0.523%	300,991	-12.621%
2021-08-13	11.6350	11.6350	11.3950	11.4700	-0.607%	321,816	-13.078%
2021-08-12	11.2500	11.6100	11.1100	11.5400	+3.498%	1,321,861	-13.605%
2021-08-11	10.6700	11.4800	10.6565	11.1500	+4.991%	2,221,924	-10.583%
2021-08-10	10.5200	10.7350	10.5000	10.6200	+1.627%	658,507	-6.121%
2021-08-09	10.4500	10.5006	10.3600	10.4500	+0.966%	454,089	-4.593%
2021-08-06	10.3500	10.5800	10.3300	10.3500	+0.681%	237,745	-3.671%
2021-08-05	10.3050	10.3400	10.2650	10.2800	0.000%	530,882	-3.016%
2021-08-04	10.3000	10.3101	10.2700	10.2800	+0.097%	297,221	-3.016%
2021-08-03	10.3000	10.3500	10.2250	10.2700	+0.097%	361,313	-2.921%
2021-08-02	10.0900	10.2800	10.0900	10.2600	+0.786%	382,381	-2.827%
2021-07-30	10.0800	10.2500	10.0800	10.1800	+0.593%	222,131	-2.063%
2021-07-29	10.0800	10.3800	10.0200	10.1200	+0.998%	1,004,021	-1.482%
2021-07-28	10.0100	10.0500	9.9700	10.0200	+0.100%	353,048	-0.499%
2021-07-27	10.0500	10.1200	9.9800	10.0100	-0.199%	165,884	-0.400%
2021-07-26	9.9400	10.0400	9.9400	10.0300	+0.501%	310,699	-0.598%
2021-07-23	9.9700	10.0500	9.9200	9.9800	0.000%	230,709	-0.100%
2021-07-22	10.0700	10.0800	9.9600	9.9800	-0.598%	241,455	-0.100%
2021-07-21	9.9800	10.0500	9.9800	10.0400	+0.601%	320,222	-0.697%
2021-07-20	10.0500	10.0800	9.9100	9.9800	-0.200%	433,753	-0.100%
2021-07-19	10.0600	10.0700	9.9500	10.0000	-0.695%	525,174	-0.300%
2021-07-16	10.1000	10.1500	10.0600	10.0700	-0.592%	403,348	-0.993%
2021-07-15	10.1800	10.1900	10.0800	10.1300	-0.589%	234,844	-1.579%
2021-07-14	10.2100	10.2100	10.1200	10.1900	+0.295%	119,483	-2.159%
2021-07-13	10.1900	10.2000	10.1300	10.1600	-0.098%	133,004	-1.870%
2021-07-12	10.1700	10.2700	10.1350	10.1700	+0.197%	219,200	-1.967%
2021-07-09	10.0950	10.1800	10.0950	10.1500	+0.296%	315,770	-1.773%
2021-07-08	10.1500	10.1500	10.1200	10.1200	-0.687%	180,745	-1.482%
2021-07-07	10.2100	10.2100	10.1500	10.1900	-0.196%	460,649	-2.159%
2021-07-06	10.0700	10.2500	10.0550	10.2100	+1.795%	1,141,288	-2.351%
2021-07-02	10.0200	10.0400	9.9801	10.0300	+0.100%	396,532	-0.598%
2021-07-01	10.0000	10.0500	9.9800	10.0200	0.000%	261,750	-0.499%
2021-06-30	10.0400	10.0400	9.9800	10.0200	-0.100%	261,545	-0.499%
2021-06-29	10.0500	10.0600	10.0100	10.0300	-0.199%	315,804	-0.598%
2021-06-28	10.0700	10.0700	10.0100	10.0500	+0.100%	126,616	-0.796%
2021-06-25	10.0900	10.1500	10.0200	10.0400	-0.594%	132,762	-0.697%
2021-06-24	10.0800	10.3150	10.0300	10.1000	+0.498%	772,390	-1.287%
2021-06-23	10.0000	10.0900	9.9202	10.0500	+0.500%	1,401,575	-0.796%
2021-06-22	10.0000	10.0100	9.9500	10.0000	0.000%	331,414	-0.300%
2021-06-21	9.9900	10.0200	9.8500	10.0000	0.000%	291,714	-0.300%
2021-06-18	9.9300	10.0000	9.9200	10.0000	+0.503%	44,056	-0.300%
2021-06-17	9.9900	9.9900	9.9100	9.9500	-0.201%	154,377	+0.201%
2021-06-16	9.9527	9.9900	9.9400	9.9700	0.000%	163,781	0.000%
2021-06-15	10.0000	10.0000	9.9450	9.9700	-0.300%	717,774	0.000%
2021-06-14	10.0099	10.0101	9.9800	10.0000	-0.050%	226,617	-0.300%
2021-06-11	9.9800	10.0050	9.9590	10.0050	+0.050%	127,067	-0.350%
2021-06-10	10.0000	10.0399	9.9600	10.0000	0.000%	657,944	-0.300%
2021-06-09	9.9900	10.0500	9.9500	10.0000	+0.402%	2,919,701	-0.300%
2021-06-08	9.9800	9.9900	9.9200	9.9600	+0.302%	157,176	+0.100%
2021-06-07	9.9900	9.9900	9.9200	9.9300	-0.700%	92,786	+0.403%
2021-06-04	9.9600	10.0100	9.9600	10.0000	+0.402%	600,040	-0.300%
2021-06-03	9.9900	9.9900	9.9200	9.9600	0.000%	168,278	+0.100%
2021-06-02	9.9600	9.9700	9.9000	9.9600	+0.101%	437,517	+0.100%
2021-06-01	9.9000	9.9900	9.8450	9.9500	+0.709%	656,253	+0.201%
2021-05-28	9.8900	9.9200	9.8600	9.8800	+0.203%	144,890	+0.911%
2021-05-27	9.9200	9.9200	9.8500	9.8600	-0.505%	457,773	+1.116%
2021-05-26	9.8900	9.9300	9.8600	9.9100	0.000%	678,597	+0.605%
2021-05-25	9.8700	10.0250	9.8300	9.9100	+2.270%	7,183,454	+0.605%
2021-05-24	9.7800	9.7800	9.6800	9.6900	+0.519%	99,880	+2.890%
2021-05-21	9.6800	9.6800	9.6400	9.6400	-0.516%	97,360	+3.423%
2021-05-20	9.7100	9.7200	9.6850	9.6900	-0.206%	4,611	+2.890%
2021-05-19	9.7400	9.7400	9.7100	9.7100	-0.308%	22,277	+2.678%
2021-05-18	9.7400	9.7409	9.7400	9.7400	0.000%	34,468	+2.361%
2021-05-17	9.7400	9.7500	9.7400	9.7400	0.000%	29,152	+2.361%
2021-05-14	9.7900	9.7900	9.7400	9.7400	-0.511%	60,557	+2.361%
2021-05-13	9.7500	9.7900	9.7400	9.7900	+0.410%	52,832	+1.839%
2021-05-12	9.7500	9.7600	9.7500	9.7500	0.000%	147,232	+2.256%
2021-05-11	9.7600	9.7700	9.7400	9.7500	-0.102%	150,660	+2.256%
2021-05-10	9.7500	9.7600	9.7400	9.7600	0.000%	1,753	+2.152%
2021-05-07	9.7400	9.7700	9.7400	9.7600	-0.102%	4,841	+2.152%
2021-05-06	9.7600	9.8000	9.7600	9.7700	0.000%	93,965	+2.047%
2021-05-05	9.7500	9.7800	9.7500	9.7700	0.000%	57,943	+2.047%
2021-05-04	9.7600	9.7700	9.7500	9.7700	+0.102%	47,401	+2.047%
2021-05-03	9.7600	9.7600	9.7500	9.7600	-0.102%	15,642	+2.152%
2021-04-30	9.7300	9.7700	9.7200	9.7700	+0.514%	151,815	+2.047%
2021-04-29	9.7400	9.7600	9.7200	9.7200	-0.410%	51,759	+2.572%
2021-04-28	9.7500	9.7700	9.7300	9.7600	+0.308%	8,213	+2.152%
2021-04-27	9.7600	9.7800	9.7300	9.7300	-0.409%	1,250	+2.467%
2021-04-26	9.7800	9.7800	9.7200	9.7700	+0.102%	130,903	+2.047%
2021-04-23	9.7500	9.7900	9.7500	9.7600	+0.103%	10,893	+2.152%
2021-04-22	9.7700	9.7900	9.7500	9.7500	0.000%	47,767	+2.256%
2021-04-21	9.7600	9.7900	9.7200	9.7500	0.000%	21,014	+2.256%
2021-04-20	9.8000	9.8500	9.7500	9.7500	-0.814%	58,877	+2.256%
2021-04-19	9.8400	9.8400	9.7800	9.8300	+0.409%	84,406	+1.424%
2021-04-16	9.8700	9.8700	9.7600	9.7900	-0.508%	103,510	+1.839%
2021-04-15	9.7800	9.8400	9.7800	9.8400	+0.408%	61,378	+1.321%
2021-04-14	9.7535	9.8100	9.7500	9.8000	0.000%	18,799	+1.735%
2021-04-13	9.7550	9.8000	9.7500	9.8000	+0.204%	38,925	+1.735%
2021-04-12	9.8100	9.8100	9.7600	9.7800	-0.306%	7,827	+1.943%
2021-04-09	9.8000	9.8100	9.7734	9.8100	0.000%	22,576	+1.631%
2021-04-08	9.7800	9.8100	9.7760	9.8100	+0.307%	48,208	+1.631%
2021-04-07	9.7700	9.7900	9.7700	9.7800	0.000%	71,934	+1.943%
2021-04-06	9.7750	9.7900	9.7000	9.7800	+0.205%	20,106	+1.943%
2021-04-05	9.7600	9.7900	9.7500	9.7600	0.000%	9,914	+2.152%
2021-04-01	9.6900	9.7800	9.6600	9.7600	+0.826%	80,381	+2.152%
2021-03-31	9.6900	9.7300	9.6700	9.6800	-0.206%	106,425	+2.996%
2021-03-30	9.6600	9.7300	9.6500	9.7000	+0.518%	268,606	+2.784%
2021-03-29	9.6600	9.6800	9.6200	9.6500	+0.104%	94,648	+3.316%
2021-03-26	9.6500	9.6700	9.5700	9.6400	+0.208%	40,434	+3.423%
2021-03-25	9.6424	9.6799	9.5400	9.6200	-0.104%	78,929	+3.638%
2021-03-24	9.6400	9.6800	9.6300	9.6300	-0.331%	160,569	+3.531%
2021-03-23	9.7000	9.7000	9.6500	9.6620	-0.494%	163,111	+3.188%
2021-03-22	9.7000	9.7300	9.6800	9.7100	+0.103%	102,724	+2.678%
2021-03-19	9.7150	9.7200	9.7000	9.7000	0.000%	96,507	+2.784%
2021-03-18	9.7100	9.7200	9.7000	9.7000	-0.103%	115,271	+2.784%
2021-03-17	9.7100	9.7400	9.7100	9.7100	-0.308%	19,731	+2.678%
2021-03-16	9.7200	9.7500	9.7100	9.7400	+0.206%	638,806	+2.361%
2021-03-15	9.7700	9.7700	9.7000	9.7200	-0.410%	227,701	+2.572%
2021-03-12	9.7400	9.7600	9.7200	9.7600	+0.103%	410,495	+2.152%
2021-03-11	9.8000	9.8000	9.7200	9.7500	-0.307%	391,329	+2.256%
2021-03-10	9.8000	9.8000	9.7200	9.7800	+0.411%	294,413	+1.943%
2021-03-09	9.7700	9.8100	9.7100	9.7400	-0.204%	201,081	+2.361%
2021-03-08	9.7900	9.7900	9.7100	9.7599	+0.514%	914,246	+2.153%
2021-03-05	9.8900	9.9000	9.7000	9.7100	0.000%	502,459	+2.678%
2021-03-04	9.5500	9.9000	9.5500	9.7100	0.000%	1,067,983	+2.678%

.dark-mode .N05MJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N05MJG{ color: #333333; background-color: white; border: 2px solid #333333; }LEGOLegato Merger Corp. IVstock NYSEAMERICAN

LEGO
Legato Merger Corp. IV
stock NYSEAMERICAN