Dark

LBY
Libbey Inc.
stock NYSEAMERICAN

Inactive

May 29, 2020

0.7957USD-1.778%(-0.0144)284,257

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-29	0.8000	0.8400	0.750100	0.79570	-1.778%	284,257	0.000%
2020-05-28	0.8600	0.8600	0.800000	0.81010	-1.207%	218,718	-1.778%
2020-05-27	0.8450	0.8998	0.781000	0.82000	-4.673%	340,050	-2.963%
2020-05-26	0.9000	0.9000	0.830000	0.86020	-0.451%	260,337	-7.498%
2020-05-22	0.8556	0.9000	0.820000	0.86410	-0.712%	90,885	-7.916%
2020-05-21	0.8300	0.9090	0.830000	0.87030	+0.115%	105,805	-8.572%
2020-05-20	0.8300	0.9000	0.820000	0.86930	+1.459%	106,429	-8.467%
2020-05-19	0.8520	0.8616	0.835500	0.85680	-0.557%	150,694	-7.131%
2020-05-18	0.8000	0.8999	0.800000	0.86160	+1.127%	186,118	-7.649%
2020-05-15	0.8500	0.8812	0.810000	0.85200	+2.614%	172,414	-6.608%
2020-05-14	0.9500	0.9500	0.811000	0.83030	-9.455%	210,598	-4.167%
2020-05-13	1.0500	1.0500	0.861899	0.91700	-9.208%	236,720	-13.228%
2020-05-12	1.1000	1.1000	0.980000	1.01000	0.000%	43,058	-21.218%
2020-05-11	1.0000	1.0500	0.980000	1.01000	+4.124%	124,195	-21.218%
2020-05-08	1.0400	1.0400	0.909000	0.97000	+7.766%	173,025	-17.969%
2020-05-07	0.9848	1.0451	0.900000	0.90010	-5.759%	124,384	-11.599%
2020-05-06	1.0100	1.0500	0.904800	0.95510	-5.436%	125,351	-16.689%
2020-05-05	1.0100	1.0900	1.000000	1.01000	+2.061%	54,582	-21.218%
2020-05-04	1.0600	1.0600	0.980000	0.98960	-9.211%	91,893	-19.594%
2020-05-01	1.1500	1.2070	1.060000	1.09000	-5.217%	75,222	-27.000%
2020-04-30	1.1800	1.2000	1.023900	1.15000	+2.679%	134,503	-30.809%
2020-04-29	1.0200	1.1400	1.010000	1.12000	+12.000%	175,614	-28.955%
2020-04-28	1.0400	1.0490	0.953800	1.00000	-3.846%	67,275	-20.430%
2020-04-27	1.0000	1.0400	0.930000	1.04000	+9.474%	144,563	-23.490%
2020-04-24	1.0000	1.0100	0.940000	0.95000	+0.021%	96,994	-16.242%
2020-04-23	1.0500	1.0500	0.915499	0.94980	-6.882%	197,184	-16.224%
2020-04-22	1.0700	1.1000	1.000000	1.02000	-0.971%	222,083	-21.990%
2020-04-21	1.1700	1.2000	1.000000	1.03000	-12.712%	359,109	-22.748%
2020-04-20	1.0400	1.3600	1.020000	1.18000	+18.012%	618,395	-32.568%
2020-04-17	0.8900	1.0400	0.880200	0.99990	+15.435%	325,466	-20.422%
2020-04-16	0.8415	0.9000	0.830500	0.86620	+4.702%	115,779	-8.139%
2020-04-15	0.7600	0.8399	0.760000	0.82730	+8.612%	126,794	-3.820%
2020-04-14	0.8000	0.8900	0.750000	0.76170	-1.487%	253,242	+4.464%
2020-04-13	0.8100	0.8500	0.730000	0.77320	+8.580%	226,778	+2.910%
2020-04-09	0.7000	0.7800	0.680000	0.71210	+3.956%	259,010	+11.740%
2020-04-08	0.6300	1.0000	0.630000	0.68500	+10.448%	779,285	+16.161%
2020-04-07	0.5814	0.6490	0.554000	0.62020	+12.600%	403,620	+28.297%
2020-04-06	0.4900	0.5799	0.480000	0.55080	+13.008%	401,624	+44.463%
2020-04-03	0.5500	0.5500	0.480000	0.48740	-8.038%	299,519	+63.254%
2020-04-02	0.5375	0.5670	0.513000	0.53000	+0.094%	66,910	+50.132%
2020-04-01	0.5100	0.5599	0.510000	0.52950	+3.824%	137,811	+50.274%
2020-03-31	0.5189	0.5503	0.500000	0.51000	-0.932%	147,526	+56.020%
2020-03-30	0.5300	0.5971	0.500000	0.51480	-7.601%	382,790	+54.565%
2020-03-27	0.6152	0.6400	0.540000	0.55715	-7.142%	340,940	+42.816%
2020-03-26	0.7200	0.7200	0.570000	0.60000	-1.023%	318,453	+32.617%
2020-03-25	0.5775	0.6500	0.471700	0.60620	+10.218%	779,309	+31.260%
2020-03-24	0.5200	0.6350	0.514500	0.55000	+12.245%	477,309	+44.673%
2020-03-23	0.6405	0.6440	0.410600	0.49000	-19.672%	680,857	+62.388%
2020-03-20	0.6897	0.6897	0.525000	0.61000	+2.936%	666,232	+30.443%
2020-03-19	0.6300	0.6600	0.550000	0.59260	-4.419%	372,881	+34.273%
2020-03-18	0.7100	0.7100	0.600000	0.62000	-18.389%	166,633	+28.339%
2020-03-17	0.8320	0.8320	0.680000	0.75970	-1.338%	332,718	+4.739%
2020-03-16	0.8757	0.9000	0.720000	0.77000	-19.464%	284,498	+3.338%
2020-03-13	1.3000	1.4500	0.900000	0.95610	+16.598%	547,867	-16.776%
2020-03-12	0.9800	0.9940	0.812400	0.82000	-18.812%	222,276	-2.963%
2020-03-11	1.2300	1.2300	0.990000	1.01000	-12.174%	247,700	-21.218%
2020-03-10	1.1000	1.1800	1.090000	1.15000	+8.491%	162,553	-30.809%
2020-03-09	1.2000	1.2000	1.035000	1.06000	-15.873%	393,991	-24.934%
2020-03-06	1.2900	1.3100	1.150000	1.26000	-2.326%	307,740	-36.849%
2020-03-05	1.3300	1.3500	1.280000	1.29000	-2.642%	156,005	-38.318%
2020-03-04	1.3700	1.3800	1.270000	1.32500	-0.376%	172,867	-39.947%
2020-03-03	1.4600	1.4600	1.330000	1.33000	-6.338%	104,880	-40.173%
2020-03-02	1.4900	1.4900	1.400000	1.42000	-1.389%	50,313	-43.965%
2020-02-28	1.4000	1.4450	1.340000	1.44000	+2.857%	146,599	-44.743%
2020-02-27	1.4800	1.4800	1.370000	1.40000	-8.497%	122,712	-43.164%
2020-02-26	1.4300	1.5400	1.410000	1.53000	+8.511%	162,997	-47.993%
2020-02-25	1.4600	1.4900	1.230000	1.41000	-5.369%	413,677	-43.567%
2020-02-24	1.7900	1.7900	1.460000	1.49000	-5.096%	277,982	-46.597%
2020-02-21	1.4100	1.5800	1.390000	1.57000	+12.143%	254,682	-49.318%
2020-02-20	1.3300	1.4100	1.300000	1.40000	+7.692%	143,976	-43.164%
2020-02-19	1.3390	1.3500	1.300000	1.30000	-1.515%	120,572	-38.792%
2020-02-18	1.3300	1.3600	1.320000	1.32000	-2.222%	91,790	-39.720%
2020-02-14	1.3600	1.3799	1.318400	1.35000	-2.174%	126,620	-41.059%
2020-02-13	1.3800	1.3900	1.350000	1.38000	0.000%	104,091	-42.341%
2020-02-12	1.3700	1.4000	1.370000	1.38000	+0.730%	77,338	-42.341%
2020-02-11	1.3500	1.3800	1.340000	1.37000	+1.481%	222,633	-41.920%
2020-02-10	1.3700	1.3800	1.310000	1.35000	0.000%	134,106	-41.059%
2020-02-07	1.3600	1.3600	1.300000	1.35000	+3.846%	77,235	-41.059%
2020-02-06	1.3100	1.3600	1.280000	1.30000	-0.763%	86,611	-38.792%
2020-02-05	1.3600	1.3600	1.280000	1.31000	-0.758%	111,634	-39.260%
2020-02-04	1.3100	1.3600	1.290000	1.32000	+3.125%	162,936	-39.720%
2020-02-03	1.3200	1.3800	1.280000	1.28000	-3.759%	158,399	-37.836%
2020-01-31	1.3500	1.3500	1.290000	1.33000	+0.758%	100,610	-40.173%
2020-01-30	1.3600	1.3670	1.290000	1.32000	-3.297%	191,631	-39.720%
2020-01-29	1.4100	1.4100	1.355000	1.36500	-1.799%	189,520	-41.707%
2020-01-28	1.5200	1.5200	1.390000	1.39000	-4.795%	323,732	-42.755%
2020-01-27	1.4500	1.4800	1.430000	1.46000	0.000%	110,242	-45.500%
2020-01-24	1.4600	1.4800	1.450000	1.46000	0.000%	117,211	-45.500%
2020-01-23	1.5100	1.5200	1.430000	1.46000	-3.947%	129,643	-45.500%
2020-01-22	1.5200	1.5400	1.490000	1.52000	0.000%	77,566	-47.651%
2020-01-21	1.5200	1.5800	1.490000	1.52000	-1.299%	188,503	-47.651%
2020-01-17	1.5000	1.5400	1.480000	1.54000	+2.667%	95,583	-48.331%
2020-01-16	1.5600	1.5600	1.480000	1.50000	0.000%	156,040	-46.953%
2020-01-15	1.5300	1.5300	1.490000	1.50000	-0.662%	110,639	-46.953%
2020-01-14	1.4800	1.5200	1.470000	1.51000	+1.342%	62,273	-47.305%
2020-01-13	1.4900	1.5400	1.465000	1.49000	+0.676%	141,102	-46.597%
2020-01-10	1.5000	1.5100	1.430000	1.48000	-1.333%	243,623	-46.236%
2020-01-09	1.5100	1.5650	1.470000	1.50000	+2.041%	283,903	-46.953%
2020-01-08	1.4900	1.5400	1.460000	1.47000	-0.676%	209,596	-45.871%
2020-01-07	1.5000	1.5000	1.470000	1.48000	+0.680%	61,528	-46.236%
2020-01-06	1.4700	1.5000	1.460000	1.47000	+1.379%	111,582	-45.871%
2020-01-03	1.4700	1.4800	1.450000	1.45000	-1.361%	124,630	-45.124%
2020-01-02	1.4700	1.5000	1.430000	1.47000	+1.379%	181,429	-45.871%
2019-12-31	1.4700	1.5100	1.430000	1.45000	-1.361%	538,978	-45.124%
2019-12-30	1.4700	1.5500	1.470000	1.47000	0.000%	346,754	-45.871%
2019-12-27	1.4600	1.5200	1.450000	1.47000	0.000%	664,124	-45.871%
2019-12-26	1.6100	1.6100	1.470000	1.47000	-6.369%	476,644	-45.871%
2019-12-24	1.6400	1.6500	1.540000	1.57000	-4.848%	215,685	-49.318%
2019-12-23	1.6700	1.7000	1.620000	1.65000	-1.198%	318,828	-51.776%
2019-12-20	1.7305	1.7700	1.650000	1.67000	-4.571%	250,214	-52.353%
2019-12-19	1.7000	1.7800	1.700000	1.75000	+2.941%	203,405	-54.531%
2019-12-18	1.6600	1.7200	1.660000	1.70000	0.000%	188,467	-53.194%
2019-12-17	1.7200	1.7400	1.660000	1.70000	+3.030%	168,865	-53.194%
2019-12-16	1.6800	1.6900	1.650000	1.65000	-0.602%	54,751	-51.776%
2019-12-13	1.7100	1.7500	1.640000	1.66000	-2.353%	109,098	-52.066%
2019-12-12	1.7700	1.7700	1.690000	1.70000	-2.857%	139,943	-53.194%
2019-12-11	1.7000	1.7700	1.690000	1.75000	+2.941%	243,834	-54.531%
2019-12-10	1.6200	1.7100	1.620000	1.70000	+5.590%	78,129	-53.194%
2019-12-09	1.6600	1.6800	1.600000	1.61000	-1.829%	152,699	-50.578%
2019-12-06	1.6900	1.7300	1.620000	1.64000	-3.529%	253,117	-51.482%
2019-12-05	1.7200	1.7350	1.680000	1.70000	+1.190%	144,482	-53.194%
2019-12-04	1.7300	1.7400	1.650000	1.68000	-3.448%	138,344	-52.637%
2019-12-03	1.7000	1.7400	1.660000	1.74000	+0.870%	95,057	-54.270%
2019-12-02	1.7500	1.7700	1.694400	1.72500	-0.289%	48,536	-53.872%
2019-11-29	1.7169	1.7400	1.690000	1.73000	+0.581%	40,609	-54.006%
2019-11-27	1.6400	1.7300	1.630100	1.72000	+4.242%	71,793	-53.738%
2019-11-26	1.7200	1.7300	1.640000	1.65000	-3.509%	93,138	-51.776%
2019-11-25	1.6900	1.7500	1.630000	1.71000	+2.395%	149,191	-53.468%
2019-11-22	1.6200	1.6900	1.585000	1.67000	+3.727%	109,008	-52.353%
2019-11-21	1.5700	1.6200	1.550000	1.61000	+1.899%	71,743	-50.578%
2019-11-20	1.5500	1.6300	1.550000	1.58000	+1.935%	210,909	-49.639%
2019-11-19	1.6400	1.6400	1.550000	1.55000	-6.061%	127,565	-48.665%
2019-11-18	1.7500	1.7500	1.611500	1.65000	-4.070%	202,939	-51.776%
2019-11-15	1.6900	1.7400	1.680000	1.72000	+0.585%	49,793	-53.738%
2019-11-14	1.7200	1.7600	1.660000	1.71000	0.000%	133,557	-53.468%
2019-11-13	1.7400	1.8000	1.660000	1.71000	-0.581%	254,390	-53.468%
2019-11-12	1.5700	1.8000	1.520000	1.72000	+8.861%	369,970	-53.738%
2019-11-11	1.6600	1.6600	1.560000	1.58000	-3.659%	165,145	-49.639%
2019-11-08	1.6100	1.7400	1.600000	1.64000	-1.796%	222,757	-51.482%
2019-11-07	1.7000	1.7300	1.650000	1.67000	-1.765%	230,319	-52.353%
2019-11-06	1.7500	1.8300	1.660000	1.70000	-2.299%	288,154	-53.194%
2019-11-05	1.8300	1.8300	1.710000	1.74000	-5.435%	366,796	-54.270%
2019-11-04	1.8600	1.8800	1.720000	1.84000	+1.099%	263,609	-56.755%
2019-11-01	1.8000	1.8900	1.710000	1.82000	+1.111%	250,922	-56.280%
2019-10-31	1.9400	1.9500	1.750000	1.80000	-3.743%	255,340	-55.794%
2019-10-30	2.1000	2.1300	1.805000	1.87000	-9.662%	591,735	-57.449%
2019-10-29	2.0900	2.2600	2.060000	2.07000	-6.335%	441,668	-61.560%
2019-10-28	2.0900	2.5900	2.040000	2.21000	+12.183%	984,587	-63.995%
2019-10-25	2.0100	2.1000	1.960000	1.97000	-1.500%	327,017	-59.609%
2019-10-24	2.0400	2.1400	1.970000	2.00000	-2.439%	363,933	-60.215%
2019-10-23	1.9900	2.1000	1.990000	2.05000	+3.535%	162,779	-61.185%
2019-10-22	2.1000	2.1400	1.960000	1.98000	-3.883%	213,159	-59.813%
2019-10-21	2.1300	2.1600	2.035000	2.06000	-2.370%	160,309	-61.374%
2019-10-18	2.0900	2.1800	2.025000	2.11000	+2.427%	266,288	-62.289%
2019-10-17	2.0400	2.1400	2.020000	2.06000	+0.980%	254,183	-61.374%
2019-10-16	2.0600	2.1500	2.000000	2.04000	0.000%	227,489	-60.995%
2019-10-15	2.1200	2.1200	1.950000	2.04000	-4.225%	350,295	-60.995%
2019-10-14	2.0800	2.2500	2.080000	2.13000	+2.404%	147,800	-62.643%
2019-10-11	2.1800	2.2856	2.071800	2.08000	-5.023%	247,492	-61.745%
2019-10-10	2.4000	2.4000	2.160000	2.19000	-7.983%	340,185	-63.667%
2019-10-09	2.4600	2.4700	2.370000	2.38000	-3.252%	142,428	-66.567%
2019-10-08	2.7000	2.7400	2.430000	2.46000	-9.890%	241,307	-67.654%
2019-10-07	2.7100	2.7500	2.628400	2.73000	+0.738%	105,495	-70.853%
2019-10-04	2.7000	2.7200	2.650000	2.71000	0.000%	55,757	-70.638%
2019-10-03	2.8100	2.8500	2.560000	2.71000	-4.912%	222,970	-70.638%
2019-10-02	3.4600	3.5000	2.850000	2.85000	-17.151%	653,061	-72.081%
2019-10-01	3.3300	3.5912	3.320000	3.44000	+2.687%	539,826	-76.869%
2019-09-30	3.5300	3.5500	3.240000	3.35000	-2.899%	689,381	-76.248%
2019-09-27	2.9900	3.5000	2.980000	3.45000	+15.772%	926,632	-76.936%
2019-09-26	2.9400	2.9900	2.890000	2.98000	+2.405%	96,148	-73.299%
2019-09-25	2.8600	2.9800	2.860000	2.91000	+2.105%	78,053	-72.656%
2019-09-24	2.7800	2.9103	2.780000	2.85000	+2.518%	151,160	-72.081%
2019-09-23	2.7600	2.8000	2.730000	2.78000	-0.358%	93,689	-71.378%
2019-09-20	2.7900	2.8500	2.720000	2.79000	-0.712%	265,338	-71.480%
2019-09-19	2.7400	2.8500	2.680000	2.81000	+2.555%	292,034	-71.683%
2019-09-18	2.6900	2.8500	2.670000	2.74000	+1.481%	368,971	-70.960%
2019-09-17	2.7400	2.7700	2.630100	2.70000	+1.887%	139,010	-70.530%
2019-09-16	2.9600	2.9600	2.630000	2.65000	-10.774%	363,946	-69.974%
2019-09-13	2.9300	3.0300	2.750000	2.97000	+2.062%	392,896	-73.209%
2019-09-12	2.6600	3.1199	2.600000	2.91000	+14.567%	1,030,599	-72.656%
2019-09-11	2.1700	2.5600	2.040000	2.54000	+20.952%	656,013	-68.673%
2019-09-10	1.8400	2.1400	1.840000	2.10000	+15.385%	306,320	-62.110%
2019-09-09	1.7400	1.8300	1.700000	1.82000	+5.814%	226,430	-56.280%
2019-09-06	1.6500	1.7500	1.640000	1.72000	+4.878%	125,336	-53.738%
2019-09-05	1.6800	1.7300	1.620000	1.64000	-0.606%	113,242	-51.482%
2019-09-04	1.6500	1.6800	1.620000	1.65000	+1.852%	69,966	-51.776%
2019-09-03	1.6700	1.6800	1.610000	1.62000	-4.142%	150,157	-50.883%
2019-08-30	1.6800	1.7000	1.670000	1.69000	0.000%	44,476	-52.917%
2019-08-29	1.6700	1.7100	1.660000	1.69000	+1.198%	137,361	-52.917%
2019-08-28	1.7000	1.7000	1.635000	1.67000	-1.183%	214,603	-52.353%
2019-08-27	1.7100	1.7100	1.620000	1.69000	+1.807%	215,327	-52.917%
2019-08-26	1.7100	1.7300	1.630000	1.66000	-0.599%	78,888	-52.066%
2019-08-23	1.6800	1.7282	1.650000	1.67000	-0.595%	93,644	-52.353%
2019-08-22	1.7400	1.8000	1.670000	1.68000	-0.592%	97,310	-52.637%
2019-08-21	1.7000	1.7500	1.640000	1.69000	-0.588%	49,901	-52.917%
2019-08-20	1.7000	1.7500	1.690000	1.70000	-1.163%	120,697	-53.194%
2019-08-19	1.6600	1.7200	1.660000	1.72000	+4.878%	72,332	-53.738%
2019-08-16	1.6900	1.6900	1.610000	1.64000	-1.796%	36,643	-51.482%
2019-08-15	1.7500	1.7700	1.600000	1.67000	-4.571%	190,111	-52.353%
2019-08-14	1.8000	1.8000	1.680000	1.75000	-3.315%	92,277	-54.531%
2019-08-13	1.7000	1.8200	1.700000	1.81000	+8.383%	136,531	-56.039%
2019-08-12	1.7200	1.7700	1.640000	1.67000	-1.183%	177,928	-52.353%
2019-08-09	1.7300	1.7800	1.625000	1.69000	-2.312%	112,329	-52.917%
2019-08-08	1.7500	1.7800	1.690000	1.73000	0.000%	114,911	-54.006%
2019-08-07	1.7800	1.7800	1.620000	1.73000	+0.581%	269,132	-54.006%
2019-08-06	1.8900	1.9000	1.670000	1.72000	-7.027%	151,427	-53.738%
2019-08-05	1.7900	1.8900	1.774700	1.85000	+5.114%	211,686	-56.989%
2019-08-02	1.8000	1.8800	1.630000	1.76000	-1.124%	352,858	-54.790%
2019-08-01	1.9000	2.1100	1.740000	1.78000	+5.325%	1,275,729	-55.298%
2019-07-31	1.6800	1.7300	1.570000	1.69000	+2.424%	244,500	-52.917%
2019-07-30	1.5800	1.6500	1.540000	1.65000	+7.143%	143,760	-51.776%
2019-07-29	1.5100	1.5900	1.510000	1.54000	+1.316%	137,892	-48.331%
2019-07-26	1.5300	1.5400	1.510000	1.52000	-0.647%	61,000	-47.651%
2019-07-25	1.5500	1.5600	1.520000	1.52990	-1.297%	534,841	-47.990%
2019-07-24	1.5300	1.5700	1.480000	1.55000	+2.649%	175,322	-48.665%
2019-07-23	1.5300	1.5800	1.500000	1.51000	0.000%	62,500	-47.305%
2019-07-22	1.5800	1.6000	1.510000	1.51000	-3.205%	44,643	-47.305%
2019-07-19	1.5500	1.5900	1.480000	1.56000	0.000%	82,293	-48.994%
2019-07-18	1.6000	1.6200	1.510000	1.56000	-1.266%	143,927	-48.994%
2019-07-17	1.5300	1.6400	1.530000	1.58000	+3.268%	171,407	-49.639%
2019-07-16	1.6200	1.6200	1.450000	1.53000	-5.556%	399,766	-47.993%
2019-07-15	1.6100	1.6399	1.580000	1.62000	0.000%	183,912	-50.883%
2019-07-12	1.7000	1.7500	1.610000	1.62000	-5.814%	280,380	-50.883%
2019-07-11	1.8500	1.8500	1.680000	1.72000	-4.972%	547,379	-53.738%
2019-07-10	1.9400	1.9500	1.800000	1.81000	-4.233%	328,165	-56.039%
2019-07-09	1.8593	1.9800	1.830000	1.89000	+1.613%	192,145	-57.899%
2019-07-08	1.9100	2.0600	1.850000	1.86000	-1.064%	164,247	-57.220%
2019-07-05	1.8500	2.0000	1.820000	1.88000	+4.444%	133,194	-57.676%
2019-07-03	1.8100	1.9300	1.710000	1.80000	-0.552%	143,573	-55.794%
2019-07-02	1.8500	1.8500	1.660000	1.81000	0.000%	131,192	-56.039%
2019-07-01	1.8900	1.9700	1.800000	1.81000	-2.688%	195,200	-56.039%
2019-06-28	1.7600	2.0000	1.750000	1.86000	+6.897%	252,603	-57.220%
2019-06-27	1.6900	1.7400	1.690000	1.74000	+3.571%	62,167	-54.270%
2019-06-26	1.6300	1.7200	1.600000	1.68000	+2.439%	101,949	-52.637%
2019-06-25	1.6900	1.7200	1.620000	1.64000	-1.205%	155,147	-51.482%
2019-06-24	1.7000	1.7499	1.610000	1.66000	-2.353%	75,210	-52.066%
2019-06-21	1.7400	1.7700	1.660000	1.70000	-0.585%	79,075	-53.194%
2019-06-20	1.6600	1.7600	1.650000	1.71000	+3.012%	56,264	-53.468%
2019-06-19	1.6800	1.7140	1.640000	1.66000	0.000%	98,321	-52.066%
2019-06-18	1.6200	1.7400	1.610000	1.66000	+3.750%	90,518	-52.066%
2019-06-17	1.7000	1.7000	1.570000	1.60000	-3.614%	177,134	-50.269%
2019-06-14	1.7100	1.7380	1.620000	1.66000	-1.775%	137,646	-52.066%
2019-06-13	1.7200	1.7650	1.660000	1.69000	-2.312%	162,716	-52.917%
2019-06-12	1.8600	1.8700	1.720000	1.73000	-7.979%	232,302	-54.006%
2019-06-11	1.9000	1.9500	1.790000	1.88000	-1.053%	144,912	-57.676%
2019-06-10	1.9400	1.9700	1.886200	1.90000	-0.783%	226,920	-58.121%
2019-06-07	1.8700	1.9300	1.760000	1.91500	+2.957%	233,201	-58.449%
2019-06-06	2.1400	2.1400	1.850000	1.86000	-13.084%	345,071	-57.220%
2019-06-05	2.0000	2.1693	1.950000	2.14000	+9.744%	332,927	-62.818%
2019-06-04	1.7900	2.0500	1.790000	1.95000	+8.333%	206,814	-59.195%
2019-06-03	1.8900	1.8900	1.750000	1.80000	-3.226%	204,729	-55.794%
2019-05-31	1.9100	1.9700	1.810000	1.86000	-4.124%	180,685	-57.220%
2019-05-30	1.9600	1.9806	1.880000	1.94000	+3.743%	170,545	-58.985%
2019-05-29	2.1600	2.1800	1.870000	1.87000	-14.612%	447,424	-57.449%
2019-05-28	2.3000	2.3000	2.130000	2.19000	-4.367%	206,016	-63.667%
2019-05-24	2.2900	2.3300	2.200000	2.29000	+3.153%	83,468	-65.253%
2019-05-23	2.4600	2.4600	2.210000	2.22000	-9.756%	293,294	-64.158%
2019-05-22	2.5200	2.5500	2.400000	2.46000	-1.992%	124,880	-67.654%
2019-05-21	2.4500	2.6200	2.370000	2.51000	+2.449%	131,376	-68.299%
2019-05-20	2.4100	2.5000	2.330000	2.45000	+2.510%	182,307	-67.522%
2019-05-17	2.4500	2.4500	2.340000	2.39000	-1.240%	93,308	-66.707%
2019-05-16	2.4000	2.4500	2.360000	2.42000	-0.820%	71,126	-67.120%
2019-05-15	2.4500	2.5078	2.320000	2.44000	-0.813%	118,040	-67.389%
2019-05-14	2.5400	2.6072	2.450000	2.46000	-3.906%	165,996	-67.654%
2019-05-13	2.5900	2.5900	2.470000	2.56000	0.000%	108,186	-68.918%
2019-05-10	2.5800	2.6013	2.450000	2.56000	0.000%	207,745	-68.918%
2019-05-09	2.5800	2.5900	2.450000	2.56000	+0.392%	122,700	-68.918%
2019-05-08	2.6900	2.6900	2.510000	2.55000	-4.494%	153,242	-68.796%
2019-05-07	2.8000	2.8200	2.630000	2.67000	-3.610%	124,046	-70.199%
2019-05-06	2.8000	2.8100	2.720000	2.77000	-2.465%	244,402	-71.274%
2019-05-03	2.7000	2.8500	2.645000	2.84000	+5.576%	155,294	-71.982%
2019-05-02	2.5500	2.7200	2.460000	2.69000	+6.746%	233,912	-70.420%
2019-05-01	2.6000	2.6200	2.500000	2.52000	+0.800%	242,227	-68.425%
2019-04-30	2.8000	2.8300	2.500000	2.50000	-13.194%	375,106	-68.172%
2019-04-29	2.6900	2.9100	2.620000	2.88000	+8.679%	235,646	-72.372%
2019-04-26	2.6600	2.6600	2.570000	2.65000	+0.379%	140,116	-69.974%
2019-04-25	2.7400	2.7400	2.530000	2.64000	-4.000%	271,041	-69.860%
2019-04-24	2.7200	2.7600	2.680000	2.75000	+0.733%	97,532	-71.065%
2019-04-23	2.6800	2.7700	2.630000	2.73000	+1.111%	144,735	-70.853%
2019-04-22	2.7300	2.7400	2.590000	2.70000	+1.887%	383,573	-70.530%
2019-04-18	2.6100	2.8900	2.570000	2.65000	+4.743%	528,846	-69.974%
2019-04-17	2.5100	2.5800	2.450000	2.53000	+2.016%	316,759	-68.549%
2019-04-16	2.5800	2.6715	2.450000	2.48000	-2.745%	190,687	-67.915%
2019-04-15	2.5600	2.7100	2.550000	2.55000	-0.391%	151,694	-68.796%
2019-04-12	2.6800	2.6800	2.530000	2.56000	-3.396%	232,510	-68.918%
2019-04-11	2.6400	2.7200	2.630000	2.65000	0.000%	160,407	-69.974%
2019-04-10	2.8800	2.9200	2.630000	2.65000	-6.028%	233,623	-69.974%
2019-04-09	2.8700	2.9700	2.820000	2.82000	-2.759%	147,221	-71.784%
2019-04-08	2.9100	2.9900	2.880000	2.90000	0.000%	220,019	-72.562%
2019-04-05	2.9600	2.9600	2.860000	2.90000	0.000%	196,300	-72.562%
2019-04-04	2.8400	2.9600	2.840000	2.90000	+1.399%	195,465	-72.562%
2019-04-03	2.9500	2.9900	2.820000	2.86000	-2.055%	168,636	-72.178%
2019-04-02	2.9100	2.9900	2.860000	2.92000	0.000%	308,209	-72.750%
2019-04-01	2.8800	2.9700	2.850100	2.92000	+2.817%	241,192	-72.750%
2019-03-29	3.0000	3.0000	2.820000	2.84000	-5.333%	248,447	-71.982%
2019-03-28	3.0200	3.0500	2.945300	3.00000	-0.990%	152,813	-73.477%
2019-03-27	3.1000	3.1000	2.950000	3.03000	-3.195%	155,970	-73.739%
2019-03-26	3.1800	3.1800	3.040000	3.13000	-0.318%	127,554	-74.578%
2019-03-25	3.0700	3.1400	2.920000	3.14000	+1.290%	279,348	-74.659%
2019-03-22	3.2500	3.2800	3.075000	3.10000	-4.025%	175,319	-74.332%
2019-03-21	3.1600	3.3100	3.130000	3.23000	+3.859%	235,796	-75.365%
2019-03-20	3.3600	3.4400	3.110000	3.11000	-8.260%	334,867	-74.415%
2019-03-19	3.4500	3.4600	3.260000	3.39000	+0.593%	183,745	-76.528%
2019-03-18	3.2400	3.3800	3.180000	3.37000	+6.646%	240,264	-76.389%
2019-03-15	3.3200	3.4264	3.140000	3.16000	-3.659%	474,590	-74.820%
2019-03-14	3.4400	3.4499	3.250000	3.28000	-2.671%	474,212	-75.741%
2019-03-13	3.3700	3.4400	3.300000	3.37000	+0.298%	185,614	-76.389%
2019-03-12	3.5000	3.5700	3.340000	3.36000	-2.041%	148,928	-76.318%
2019-03-11	3.3800	3.5000	3.350000	3.43000	+1.180%	196,569	-76.802%
2019-03-08	3.3700	3.4900	3.358300	3.39000	+0.296%	86,180	-76.528%
2019-03-07	3.4300	3.6100	3.280000	3.38000	-0.588%	323,124	-76.459%
2019-03-06	3.5100	3.6300	3.360000	3.40000	-3.409%	215,316	-76.597%
2019-03-05	3.5900	3.7399	3.500000	3.52000	-2.762%	296,908	-77.395%
2019-03-04	3.6900	3.8597	3.560000	3.62000	-1.897%	154,086	-78.019%
2019-03-01	3.8900	4.0300	3.680000	3.69000	-6.345%	275,109	-78.436%
2019-02-28	3.9400	3.9400	3.600000	3.94000	+1.026%	420,452	-79.805%
2019-02-27	4.0100	4.0700	3.800000	3.90000	-4.177%	307,621	-79.597%
2019-02-26	4.4600	4.4900	4.010000	4.07000	-7.710%	256,457	-80.450%
2019-02-25	3.8200	4.5300	3.700000	4.41000	+23.876%	714,939	-81.957%
2019-02-22	3.5500	3.7400	3.400000	3.56000	+3.188%	1,233,345	-77.649%
2019-02-21	5.1400	5.1400	3.250000	3.45000	-39.580%	2,562,078	-76.936%
2019-02-20	5.6600	5.8400	5.660000	5.71000	+1.241%	406,878	-86.065%
2019-02-19	5.5900	5.7800	5.540000	5.64000	+1.439%	295,388	-85.892%
2019-02-15	5.6400	5.8500	5.510000	5.56000	-0.891%	245,215	-85.689%
2019-02-14	5.6000	5.6800	5.600000	5.61000	0.000%	60,367	-85.816%
2019-02-13	5.5800	5.6100	5.480100	5.61000	+2.747%	47,764	-85.816%
2019-02-12	5.4300	5.6000	5.430000	5.46000	0.000%	50,159	-85.427%
2019-02-11	5.2500	5.4800	5.250000	5.46000	+3.214%	51,012	-85.427%
2019-02-08	5.3700	5.4400	5.180000	5.29000	-0.936%	63,945	-84.958%
2019-02-07	5.3200	5.4400	5.240000	5.34000	-1.476%	76,734	-85.099%
2019-02-06	5.3000	5.4800	5.281200	5.42000	+1.308%	37,672	-85.319%
2019-02-05	5.5500	5.5600	5.350000	5.35000	-3.255%	70,689	-85.127%
2019-02-04	5.1200	5.5500	5.120000	5.53000	+8.431%	57,080	-85.611%
2019-02-01	5.0900	5.1700	5.000000	5.10000	+1.594%	27,351	-84.398%
2019-01-31	5.0300	5.2700	4.980000	5.02000	-0.986%	55,111	-84.149%
2019-01-30	5.0037	5.1300	4.930000	5.07000	+2.012%	52,035	-84.306%
2019-01-29	5.0800	5.1104	4.840000	4.97000	-2.165%	113,157	-83.990%
2019-01-28	4.9800	5.4200	4.805000	5.08000	+4.312%	176,644	-84.337%
2019-01-25	4.7000	5.0000	4.660000	4.87000	+4.957%	53,260	-83.661%
2019-01-24	4.5100	4.7200	4.500000	4.64000	+1.978%	37,966	-82.851%
2019-01-23	4.8600	4.8600	4.470000	4.55000	-5.405%	65,557	-82.512%
2019-01-22	5.0300	5.0300	4.750000	4.81000	-2.632%	58,902	-83.457%
2019-01-18	5.1800	5.2500	4.880000	4.94000	-3.516%	90,063	-83.893%
2019-01-17	4.8100	5.2500	4.810000	5.12000	+6.224%	125,289	-84.459%
2019-01-16	4.6900	4.8700	4.630000	4.82000	+3.433%	70,241	-83.492%
2019-01-15	4.7800	4.8594	4.590000	4.66000	-1.688%	42,954	-82.925%
2019-01-14	4.6900	4.8093	4.610000	4.74000	+2.155%	136,380	-83.213%
2019-01-11	4.5800	4.7000	4.440000	4.64000	+1.978%	94,081	-82.851%
2019-01-10	4.4800	4.6600	4.480000	4.55000	+0.442%	73,344	-82.512%
2019-01-09	4.4200	4.6200	4.370000	4.53000	+2.721%	74,583	-82.435%
2019-01-08	4.4000	4.4800	4.240000	4.41000	+2.083%	152,631	-81.957%
2019-01-07	4.2000	4.3500	4.100000	4.32000	+2.857%	116,200	-81.581%
2019-01-04	4.1900	4.3700	4.170000	4.20000	+1.449%	130,530	-81.055%
2019-01-03	4.0900	4.2000	3.750000	4.14000	+2.222%	348,937	-80.780%
2019-01-02	3.8900	4.2500	3.780000	4.05000	+4.381%	159,372	-80.353%
2018-12-31	3.6200	3.8900	3.610000	3.88000	+7.182%	437,028	-79.492%
2018-12-28	3.5500	3.7500	3.520000	3.62000	+1.117%	350,123	-78.019%
2018-12-27	3.8000	3.8300	3.450000	3.58000	-5.789%	542,123	-77.774%
2018-12-26	4.1000	4.2000	3.800000	3.80000	-6.863%	313,718	-79.061%
2018-12-24	4.1200	4.1200	4.000000	4.08000	-1.923%	50,829	-80.498%
2018-12-21	4.6100	4.6690	4.160000	4.16000	-11.489%	210,823	-80.873%
2018-12-20	4.9200	5.0700	4.650000	4.70000	-5.433%	162,612	-83.070%
2018-12-19	4.9000	5.0600	4.800000	4.97000	+2.899%	96,348	-83.990%
2018-12-18	5.1400	5.1400	4.780000	4.83000	-3.400%	142,984	-83.526%
2018-12-17	5.3300	5.3300	5.000000	5.00000	-1.768%	47,568	-84.086%
2018-12-14	5.6500	5.7270	5.070000	5.09000	-9.912%	91,205	-84.367%
2018-12-13	5.4900	5.7992	5.410000	5.65000	+4.052%	224,440	-85.917%
2018-12-12	5.3000	5.5200	5.168100	5.43000	+7.738%	193,675	-85.346%
2018-12-11	5.2200	5.4700	5.030000	5.04000	-2.136%	190,248	-84.212%
2018-12-10	5.2400	5.2400	5.033500	5.15000	-0.579%	71,370	-84.550%

document.getElementById("xYgvdY").onerror = function(){this.style.display='none';}; .dark-mode .t3h09t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3h09t{ color: #333333; background-color: white; border: 2px solid #333333; }LBYLibbey Inc.stock NYSEAMERICAN

LBY
Libbey Inc.
stock NYSEAMERICAN