Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KNRX
KNOREX LTD.
stock NYSEAMERICAN

Market Open
Sep 1, 2026 10:49:50 AM EDT
0.4200USD+7.722%(+0.0300)45,743
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Sep 1, 2026 9:15:30 AM EDT
0.3772USD-2.254%(-0.0087)1,115
After-hours
Aug 31, 2026 4:10:30 PM EDT
0.3764USD-2.462%(-0.0095)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-01
0.4100000.4200000.4100000.420000+11.583%45,7430.000%
2026-08-31
0.4124000.4860000.3651000.376400-8.173%177,711+11.583%
2026-08-28
0.4132000.4247000.4040000.409900-2.382%259,336+2.464%
2026-08-27
0.4216000.4500000.4000000.419900-3.427%253,647+0.024%
2026-08-26
0.4258000.4681500.4123000.434800-0.957%310,131-3.404%
2026-08-25
0.3985000.4680000.3982000.439000+2.331%648,737-4.328%
2026-08-24
0.3900000.4300000.3705000.429000-17.500%2,747,888-2.098%
2026-08-21
0.3650000.5850000.3600000.520000+57.576%144,317,477-19.231%
2026-08-20
0.3600000.3600000.3294000.330000-2.941%12,371+27.273%
2026-08-19
0.3600000.3600000.3302010.340000-0.932%24,234+23.529%
2026-08-18
0.3400000.3459000.3300000.343200+2.696%5,316+22.378%
2026-08-17
0.3333000.3342000.3317000.334190-0.893%5,340+25.677%
2026-08-14
0.3526000.3526000.3343000.337200-10.080%7,497+24.555%
2026-08-13
0.3900000.3900000.3366000.375000+11.740%36,287+12.000%
2026-08-12
0.3500000.3577000.3354000.335600-4.114%18,739+25.149%
2026-08-11
0.3600000.3600000.3500000.350000-3.846%4,453+20.000%
2026-08-10
0.3540000.3908000.3500000.364000-3.063%19,047+15.385%
2026-08-07
0.3800000.3800000.3100000.375500+0.670%82,058+11.851%
2026-08-06
0.3899000.3899990.3675000.373000-4.014%10,833+12.601%
2026-08-05
0.3812000.3899000.3610000.388600-0.639%19,448+8.080%
2026-08-04
0.4150000.4499000.3688000.391100-7.541%38,421+7.389%
2026-08-03
0.4001010.4670000.4001010.423000+3.196%9,986-0.709%
2026-07-31
0.4253000.4253000.4000000.409900-11.963%24,439+2.464%
2026-07-30
0.4303000.4855000.4250000.465600-0.725%30,639-9.794%
2026-07-29
0.4320000.4877000.4300000.469000-1.801%20,744-10.448%
2026-07-28
0.4002000.4800000.4002000.477600+7.592%35,323-12.060%
2026-07-27
0.4219000.4600000.3998000.443900+10.615%42,990-5.384%
2026-07-24
0.3838000.4490000.3838000.401300+0.325%28,532+4.660%
2026-07-23
0.3900000.4100000.3726000.4000000.000%31,415+5.000%
2026-07-22
0.3701000.4067000.3660000.400000+7.009%35,330+5.000%
2026-07-21
0.3650000.3894000.3600000.373800+0.565%20,345+12.360%
2026-07-20
0.3605000.4100000.3605000.371700+1.060%12,434+12.994%
2026-07-17
0.3801000.3896000.3676000.367800-3.083%21,376+14.192%
2026-07-16
0.3840000.4000000.3621000.379501-5.125%62,161+10.672%
2026-07-15
0.4074000.4074000.3600000.400000-4.762%81,430+5.000%
2026-07-14
0.4290000.4290000.3901000.420000-3.047%218,4180.000%
2026-07-13
0.3431000.4333000.3364000.433200+5.556%11,937,202-3.047%
2026-07-10
0.4200010.4280010.4099000.410400+1.134%12,484+2.339%
2026-07-09
0.3639000.4130500.3639000.405800+3.838%2,865+3.499%
2026-07-08
0.4400000.4400000.3900500.390800-7.656%33,610+7.472%
2026-07-07
0.4137000.4886000.4137000.423200-6.185%24,306-0.756%
2026-07-06
0.4340000.4640000.4300000.451101+5.620%17,755-6.894%
2026-07-02
0.4900000.4936000.4002000.427100-6.440%28,524-1.662%
2026-07-01
0.4427000.4911000.4427000.456500-5.487%13,645-7.996%
2026-06-30
0.4700000.5000000.4419000.483000+1.888%28,554-13.043%
2026-06-29
0.4380000.4900000.3930000.474050+8.206%36,755-11.402%
2026-06-26
0.4485000.4900000.4109000.438100+1.765%48,819-4.131%
2026-06-25
0.4600000.4688000.4250000.430500-3.799%70,120-2.439%
2026-06-24
0.4986000.4986000.4314000.447500-4.666%100,926-6.145%
2026-06-23
0.4700000.4800000.4400000.469400+1.888%7,648-10.524%
2026-06-22
0.4628000.4703000.4601000.460700-0.925%15,483-8.834%
2026-06-18
0.4501000.4898900.4500000.465000+0.737%14,337-9.677%
2026-06-17
0.4122000.4888000.4122000.461600+8.459%49,126-9.012%
2026-06-16
0.4295000.4502990.4255000.425600-0.117%33,981-1.316%
2026-06-15
0.4500000.5080000.3935000.426100-5.311%139,943-1.432%
2026-06-12
0.4988500.5081000.4500000.450000-10.000%333,038-6.667%
2026-06-11
0.5522010.5669400.4652000.500000-15.254%115,526-16.000%
2026-06-10
0.5630000.5999000.5630000.590000+1.375%48,990-28.814%
2026-06-09
0.5769000.6045000.5524000.582000+2.105%31,717-27.835%
2026-06-08
0.5505000.5800000.5505000.570000-4.523%21,754-26.316%
2026-06-05
0.6258000.6536000.5225000.597000-1.761%50,784-29.648%
2026-06-04
0.6268000.6706900.6077000.607700-4.749%28,650-30.887%
2026-06-03
0.5820000.6500000.5559000.638000+15.496%226,750-34.169%
2026-06-02
0.5100000.6399000.5001000.552400+13.967%109,706-23.968%
2026-06-01
0.5811000.6100000.3909000.484700-20.658%157,302-13.348%
2026-05-29
0.6013000.6300000.5703000.610900-2.365%72,301-31.249%
2026-05-28
0.6100000.6257000.6013000.625700+0.224%33,205-32.875%
2026-05-27
0.7400000.7400000.5995000.624300-15.061%150,790-32.725%
2026-05-26
0.7500000.7700000.7174000.735000-5.405%65,528-42.857%
2026-05-22
0.7812000.8099000.7650000.777000-2.632%100,752-45.946%
2026-05-21
0.7500000.8100000.7428000.798000+2.046%342,748-47.368%
2026-05-20
0.7700000.8000000.7700000.782000+0.256%155,213-46.292%
2026-05-19
0.7550000.8000000.7504000.780000+3.311%127,477-46.154%
2026-05-18
0.7500000.8000000.7500000.755000+0.667%266,269-44.371%
2026-05-15
0.8000000.8000000.7500000.750000-7.350%75,961-44.000%
2026-05-14
0.8389500.8700000.8000000.809500-3.170%116,323-48.116%
2026-05-13
0.8979800.9100000.8301000.836000-10.108%77,486-49.761%
2026-05-12
0.9100000.9600000.9011000.930000-5.584%65,653-54.839%
2026-05-11
0.9750001.0025000.9412000.985000-1.075%47,929-57.360%
2026-05-08
1.0201001.0500000.9800100.995700+0.566%90,522-57.819%
2026-05-07
0.9862001.0500000.9800000.990100-2.931%117,857-57.580%
2026-05-06
1.0074001.0700000.9431001.020000-0.971%110,929-58.824%
2026-05-05
1.0500001.0850001.0100001.030000-0.962%98,959-59.223%
2026-05-04
0.9850001.0900000.9700001.040000+1.961%125,130-59.615%
2026-05-01
0.9600001.1500000.9600001.020000-4.673%295,495-58.824%
2026-04-30
0.9077001.1000000.9077001.070000-6.140%541,695-60.748%
2026-04-29
1.4600001.4900000.9300001.140000-14.286%16,180,599-63.158%
2026-04-28
1.2500001.3300001.2400001.330000+6.400%20,582-68.421%
2026-04-27
1.1300001.3649001.1300001.250000+5.932%30,500-66.400%
2026-04-24
1.1300001.2000001.1300001.180000-1.912%7,770-64.407%
2026-04-23
1.2878001.2878001.1502001.203000-6.744%9,831-65.087%
2026-04-22
1.3500001.3500001.2650001.290000-5.147%19,523-67.442%
2026-04-21
1.2600001.3600001.2501001.360000+10.569%21,899-69.118%
2026-04-20
1.2000001.3900001.2000001.230000-4.651%16,681-65.854%
2026-04-17
1.3100001.4600001.2900001.290000-1.527%13,726-67.442%
2026-04-16
1.5200001.5200001.2100001.310000-12.667%43,354-67.939%
2026-04-15
1.6300001.6400001.5000001.500000-10.714%29,301-72.000%
2026-04-14
1.6900001.7400001.5900001.680000-0.592%30,815-75.000%
2026-04-13
1.7300001.8100001.5800001.690000-4.520%54,671-75.148%
2026-04-10
1.7700001.8350001.6900001.770000-0.562%54,265-76.271%
2026-04-09
1.6700001.8000001.5900001.780000+4.706%78,243-76.404%
2026-04-08
1.6480001.7400001.5865001.700000+5.584%49,425-75.294%
2026-04-07
1.6500001.7300001.5620001.610100-2.418%71,404-73.915%
2026-04-06
1.4900001.6500001.4600001.650000+6.452%44,084-74.545%
2026-04-02
1.5200001.6400001.4800001.550000-3.125%74,201-72.903%
2026-04-01
1.2600001.6000001.2600001.600000+24.031%151,340-73.750%
2026-03-31
1.2400001.3500001.1600001.290000+4.032%55,175-67.442%
2026-03-30
1.1700001.3300001.1700001.240000-6.061%93,913-66.129%
2026-03-27
1.2700001.3400001.1402001.320000+1.538%55,339-68.182%
2026-03-26
1.1300001.4200001.1300001.3000000.000%70,915-67.692%
2026-03-25
1.3250001.3900001.2400001.300000-6.475%85,947-67.692%
2026-03-24
1.4000001.4000001.3100001.390000-0.714%43,850-69.784%
2026-03-23
1.2500001.4400001.2100001.400000+11.554%208,675-70.000%
2026-03-20
1.2200001.3250001.2000001.255000+1.210%136,844-66.534%
2026-03-19
1.1352001.2400001.0900001.240000+11.712%124,054-66.129%
2026-03-18
1.0800001.1400001.0350001.110000+0.909%43,891-62.162%
2026-03-17
1.0600001.1000000.9700001.100000+1.852%144,763-61.818%
2026-03-16
1.0800001.1700001.0200001.080000-2.262%121,839-61.111%
2026-03-13
1.1900001.2442001.1000001.105000-9.426%84,338-61.991%
2026-03-12
1.3600001.3750001.1700001.220000-12.857%106,989-65.574%
2026-03-11
1.4000001.4500001.3200001.400000+2.941%184,499-70.000%
2026-03-10
1.2700001.4400001.2200001.360000+18.261%680,987-69.118%
2026-03-09
1.1600001.2600001.1100001.1500000.000%162,478-63.478%
2026-03-06
1.0300001.1900001.0300001.150000+6.481%234,937-63.478%
2026-03-05
0.9600001.2489000.8778001.080000+18.460%603,661-61.111%
2026-03-04
0.8470000.9399000.8020000.911700+3.098%128,284-53.932%
2026-03-03
0.8630000.9056000.8170000.884300-6.522%107,813-52.505%
2026-03-02
1.0000001.0596000.9375000.946000-14.000%214,240-55.603%
2026-02-27
1.1800001.2100001.0600001.100000-8.333%153,265-61.818%
2026-02-26
1.4500001.4500001.2000001.200000-6.250%235,642-65.000%
2026-02-25
1.3400001.4500001.2800001.280000-3.030%303,540-67.188%
2026-02-24
1.3700001.4200001.0100001.320000-2.222%495,306-68.182%
2026-02-23
1.6200001.8400001.1900001.350000-17.178%1,696,671-68.889%
2026-02-20
1.6400001.6799001.2100001.630000-31.799%3,425,336-74.233%
2026-02-19
1.2500003.4496001.1000002.390000+165.320%93,528,214-82.427%
2026-02-18
0.9000001.0853000.8381000.900800+2.480%156,625-53.375%
2026-02-17
0.8502000.9499000.8500000.879000+16.408%34,006-52.218%
2026-02-13
0.8501000.8945000.7551000.755100-12.705%20,665-44.378%
2026-02-12
0.9500000.9816000.8101000.865000-1.705%16,285-51.445%
2026-02-11
1.0400001.0500000.8700000.880000-3.509%24,753-52.273%
2026-02-10
0.9000000.9815000.9000000.912000+3.660%8,781-53.947%
2026-02-09
0.9251001.0600000.8703000.879800-4.649%8,744-52.262%
2026-02-06
0.9750000.9971000.8600000.922700-0.227%8,934-54.481%
2026-02-05
1.0300001.1800000.7800000.924800-14.370%32,238-54.585%
2026-02-04
1.1500001.2889001.0600001.080000+4.854%53,607-61.111%
2026-02-03
1.2500001.2915001.0300001.030000-16.260%17,026-59.223%
2026-02-02
1.3400001.3400001.1602001.230000-0.806%29,895-65.854%
2026-01-30
1.2500001.3381001.2400001.240000+0.813%17,478-66.129%
2026-01-29
1.3000001.3650001.1900001.230000-8.889%43,786-65.854%
2026-01-28
1.2325001.4900001.0700001.350000+11.570%174,410-68.889%
2026-01-27
1.4250001.4250001.2100001.210000-18.792%55,747-65.289%
2026-01-26
1.5400001.8799001.4054001.490000-3.121%223,854-71.812%
2026-01-23
1.2700001.5380001.2000001.538000+21.581%165,263-72.692%
2026-01-22
1.3633001.3633001.2000001.265000-4.167%322,658-66.798%
2026-01-21
1.4400001.5250001.2000001.320000-10.204%88,375-68.182%
2026-01-20
1.5500001.5700001.4700001.470000-5.161%11,250-71.429%
2026-01-16
1.5500001.5500001.4600001.550000-0.641%16,573-72.903%
2026-01-15
1.5700001.6450001.4700001.560000-4.294%17,166-73.077%
2026-01-14
1.6201001.7500001.6000001.630000-5.780%29,072-74.233%
2026-01-13
1.6500001.8500001.6000001.730000+8.805%56,117-75.723%
2026-01-12
1.4500001.6999001.3500001.590000+12.766%86,726-73.585%
2026-01-09
1.4100001.4400001.3995001.410000+2.174%4,134-70.213%
2026-01-08
1.4500001.5100001.3800001.380000-2.817%10,191-69.565%
2026-01-07
1.4800001.4800001.3900001.420000-2.740%11,053-70.423%
2026-01-06
1.5000001.5018001.4500001.460000+0.690%6,620-71.233%
2026-01-05
1.2600001.5400001.2600001.450000+3.571%30,365-71.034%
2026-01-02
1.4500001.5000001.3600001.400000-10.251%16,358-70.000%
2025-12-31
1.5000001.5800001.4600001.559900+7.579%20,928-73.075%
2025-12-30
1.4000001.5861001.4000001.450000-5.229%50,874-71.034%
2025-12-29
1.4500001.5500001.4500001.530000-0.649%15,192-72.549%
2025-12-26
1.4250001.5400001.4200001.540000+6.207%13,137-72.727%
2025-12-24
1.4500001.5100001.4200001.450000-2.027%12,801-71.034%
2025-12-23
1.4100001.6400001.3800001.480000-1.333%101,103-71.622%
2025-12-22
1.5000001.6000001.4250001.500000+3.448%27,216-72.000%
2025-12-19
1.5300001.5300001.3500001.450000-2.685%26,172-71.034%
2025-12-18
1.4500001.5000001.4350001.490000-1.331%15,050-71.812%
2025-12-17
1.6400001.8700001.5000001.510100-5.025%13,852-72.187%
2025-12-16
1.7005001.7350001.5500001.590000-4.217%24,676-73.585%
2025-12-15
1.7300001.9600001.6600001.660000-0.599%6,687-74.699%
2025-12-12
1.6000001.7699001.6000001.670000-7.222%12,419-74.850%
2025-12-11
1.9300001.9360001.8000001.800000-5.263%19,098-76.667%
2025-12-10
1.9800001.9800001.8950001.900000-2.314%6,681-77.895%
2025-12-09
2.0800002.0800001.9001001.945000-2.818%19,573-78.406%
2025-12-08
1.9900002.0014001.9900002.001400+1.081%2,107-79.015%
2025-12-05
1.9000001.9800001.9000001.9800000.000%2,842-78.788%
2025-12-04
1.9200001.9800001.9101001.980000+2.326%4,944-78.788%
2025-12-03
1.9000001.9350001.9000001.935000-1.270%6,472-78.295%
2025-12-02
2.0000002.0000001.8950001.959900+3.153%10,487-78.570%
2025-12-01
2.0300002.0300001.9000001.900000-1.554%4,152-77.895%
2025-11-28
1.9500002.0300001.8600001.930000-0.515%18,735-78.238%
2025-11-26
2.0500002.1500001.9200001.940000-3.483%48,113-78.351%
2025-11-25
1.8100002.0400001.8100002.010000+6.915%6,612-79.104%
2025-11-24
1.8800002.0500001.7000001.880000+3.263%9,743-77.660%
2025-11-21
1.8900001.8900001.7600001.820600-3.672%8,946-76.931%
2025-11-20
1.8499001.8900001.8000001.890000+7.895%5,102-77.778%
2025-11-19
1.7700001.7700001.6800001.751700+1.254%5,742-76.023%
2025-11-18
1.7100001.7550001.7100001.730000-1.143%8,126-75.723%
2025-11-17
1.6400001.8600001.6400001.750000+6.707%31,804-76.000%
2025-11-14
1.7300001.8400001.6000001.640000-5.202%46,118-74.390%
2025-11-13
1.5300001.7700001.5000001.730000+4.848%79,738-75.723%
2025-11-12
1.6000001.7400001.4501001.650000+3.125%62,087-74.545%
2025-11-11
1.3499001.7250001.2800001.600000+17.656%61,156-73.750%
2025-11-10
1.5400001.5400001.2500001.359900-4.602%103,728-69.115%
2025-11-07
1.7300001.7550001.3700001.425500-18.309%65,363-70.537%
2025-11-06
1.7500001.7800001.7000001.745000-3.056%18,454-75.931%
2025-11-05
1.8400001.9800001.7500001.800000-2.703%12,827-76.667%
2025-11-04
1.9600002.0312001.8500001.850000-5.612%34,819-77.297%
2025-11-03
2.1100002.1100001.9500001.960000-7.039%24,731-78.571%
2025-10-31
2.0400002.1300001.9000002.108400+2.849%19,754-80.080%
2025-10-30
2.0799002.1700002.0467002.050000-1.442%20,899-79.512%
2025-10-29
2.1400002.1997002.0500002.080000-0.716%40,435-79.808%
2025-10-28
2.1900002.2900002.0700002.095000-3.456%14,950-79.952%
2025-10-27
2.0700002.2500002.0300002.170000+4.831%53,307-80.645%
2025-10-24
1.8401002.1400001.8314002.070000+14.365%81,096-79.710%
2025-10-23
1.8500001.8901001.7900001.810000+0.500%31,666-76.796%
2025-10-22
1.8400001.9292001.7900001.801000-1.585%19,078-76.680%
2025-10-21
1.7900001.8900001.7900001.830000+0.005%12,355-77.049%
2025-10-20
2.0056002.0100001.8000001.829900-8.505%30,574-77.048%
2025-10-17
1.8600002.1000001.7501002.000000+8.992%131,528-79.000%
2025-10-16
2.1000002.1495001.8000001.835000-14.651%96,059-77.112%
2025-10-15
2.0300002.6600002.0300002.150000-1.826%341,548-80.465%
2025-10-14
2.0500002.4500002.0320002.190000-6.809%69,866-80.822%
2025-10-13
2.3800002.5950002.2600002.350000-0.424%71,531-82.128%
2025-10-10
2.5800002.6000002.3600002.360000-6.349%81,130-82.203%
2025-10-09
2.8100002.9994002.4200002.520000-10.359%117,985-83.333%
2025-10-08
2.8800003.0000002.8112002.811200-2.389%46,496-85.060%
2025-10-07
2.9500003.0500002.8599002.880000-5.263%29,003-85.417%
2025-10-06
3.1585003.1750002.8001003.040000+1.333%45,792-86.184%
2025-10-03
3.2700003.2700002.8500003.000000-3.226%32,132-86.000%
2025-10-02
3.1000003.3600003.0000003.100000-6.061%45,000-86.452%
2025-10-01
2.8600003.5198002.8600003.300000+9.635%127,471-87.273%
2025-09-30
3.2400003.2400002.8000003.010000-5.938%146,538-86.047%
2025-09-29
4.0000004.0000002.7400003.2000000.000%925,184-86.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC