ITRG
Integra Resources Corp.
stockNYSEAMERICAN
Market OpenOct 5, 2026 12:40:24 PM EDT
2.64USD0.000%(0.00)663,996
2.6300Bid2.6400Ask0.0100SpreadPre-marketOct 5, 2026 8:44:30 AM EDT
2.67USD+1.136%(+0.03)
ITRG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.6200 | 2.6400 | 2.5700 | 2.6400 | 0.000% | 663,996 | 0.000% |
| 2026-10-02 | 2.6300 | 2.6896 | 2.5850 | 2.6400 | +2.724% | 2,135,602 | 0.000% |
| 2026-10-01 | 2.5700 | 2.6550 | 2.5450 | 2.5700 | 0.000% | 1,646,672 | +2.724% |
| 2026-09-30 | 2.6700 | 2.6700 | 2.5500 | 2.5700 | -3.383% | 1,315,188 | +2.724% |
| 2026-09-29 | 2.6200 | 2.6600 | 2.5950 | 2.6600 | +2.703% | 1,498,638 | -0.752% |
| 2026-09-28 | 2.6300 | 2.6650 | 2.5800 | 2.5900 | -5.818% | 2,013,458 | +1.931% |
| 2026-09-25 | 2.7200 | 2.7700 | 2.6840 | 2.7500 | +1.476% | 1,247,914 | -4.000% |
| 2026-09-24 | 2.7500 | 2.7550 | 2.6500 | 2.7100 | -2.867% | 1,555,506 | -2.583% |
| 2026-09-23 | 2.8500 | 2.8500 | 2.7200 | 2.7900 | -3.125% | 1,272,746 | -5.376% |
| 2026-09-22 | 2.7900 | 2.9100 | 2.7700 | 2.8800 | +3.971% | 1,437,404 | -8.333% |
| 2026-09-21 | 2.8100 | 2.8100 | 2.7200 | 2.7700 | -0.717% | 1,081,263 | -4.693% |
| 2026-09-18 | 2.7800 | 2.8100 | 2.7200 | 2.7900 | +0.360% | 1,714,753 | -5.376% |
| 2026-09-17 | 2.7800 | 2.8200 | 2.7500 | 2.7800 | +4.120% | 1,060,678 | -5.036% |
| 2026-09-16 | 2.8000 | 2.8000 | 2.5922 | 2.6700 | -3.261% | 1,582,317 | -1.124% |
| 2026-09-15 | 2.7200 | 2.7600 | 2.6300 | 2.7600 | +1.845% | 2,005,363 | -4.348% |
| 2026-09-14 | 2.7900 | 2.8000 | 2.7000 | 2.7100 | -4.912% | 1,649,661 | -2.583% |
| 2026-09-11 | 2.8000 | 2.9250 | 2.7800 | 2.8500 | +3.261% | 7,075,454 | -7.368% |
| 2026-09-10 | 2.7700 | 2.8050 | 2.7400 | 2.7600 | -3.497% | 1,454,100 | -4.348% |
| 2026-09-09 | 2.8600 | 2.9100 | 2.8150 | 2.8600 | +1.779% | 1,869,458 | -7.692% |
| 2026-09-08 | 2.8000 | 2.8300 | 2.7600 | 2.8100 | +0.357% | 1,446,147 | -6.050% |
| 2026-09-04 | 2.8200 | 2.8290 | 2.7650 | 2.8000 | -3.114% | 1,140,471 | -5.714% |
| 2026-09-03 | 2.9100 | 2.9100 | 2.8100 | 2.8900 | +3.214% | 2,070,935 | -8.651% |
| 2026-09-02 | 2.7200 | 2.8200 | 2.7000 | 2.8000 | +5.263% | 2,246,213 | -5.714% |
| 2026-09-01 | 2.7100 | 2.8400 | 2.6400 | 2.6600 | -5.000% | 2,096,540 | -0.752% |
| 2026-08-31 | 2.8200 | 2.8200 | 2.7600 | 2.8000 | -0.709% | 1,206,591 | -5.714% |
| 2026-08-28 | 2.9700 | 2.9700 | 2.7550 | 2.8200 | -4.082% | 2,740,907 | -6.383% |
| 2026-08-27 | 2.9200 | 2.9800 | 2.8950 | 2.9400 | +1.031% | 2,399,279 | -10.204% |
| 2026-08-26 | 2.8800 | 2.9690 | 2.8800 | 2.9100 | -1.356% | 1,602,969 | -9.278% |
| 2026-08-25 | 2.8000 | 2.9600 | 2.8000 | 2.9500 | +3.147% | 2,489,619 | -10.508% |
| 2026-08-24 | 2.8500 | 2.9100 | 2.8000 | 2.8600 | +0.351% | 2,542,263 | -7.692% |
| 2026-08-21 | 2.9000 | 2.9200 | 2.8104 | 2.8500 | +0.352% | 2,695,034 | -7.368% |
| 2026-08-20 | 2.7700 | 2.8500 | 2.7509 | 2.8400 | +0.353% | 3,173,426 | -7.042% |
| 2026-08-19 | 2.7200 | 2.8850 | 2.7100 | 2.8300 | +9.266% | 2,904,622 | -6.714% |
| 2026-08-18 | 2.7000 | 2.7300 | 2.5800 | 2.5900 | -5.474% | 2,341,487 | +1.931% |
| 2026-08-17 | 2.7900 | 2.8350 | 2.7200 | 2.7400 | -1.439% | 1,776,005 | -3.650% |
| 2026-08-14 | 2.7400 | 2.8450 | 2.7400 | 2.7800 | +2.583% | 3,350,973 | -5.036% |
| 2026-08-13 | 2.6700 | 2.7300 | 2.6300 | 2.7100 | +0.370% | 2,236,506 | -2.583% |
| 2026-08-12 | 2.6400 | 2.8500 | 2.6300 | 2.7000 | +3.846% | 5,886,903 | -2.222% |
| 2026-08-11 | 2.6100 | 2.6800 | 2.5800 | 2.6000 | -1.515% | 3,200,167 | +1.538% |
| 2026-08-10 | 2.5400 | 2.6400 | 2.5250 | 2.6400 | +2.724% | 4,904,244 | 0.000% |
| 2026-08-07 | 2.5400 | 2.5800 | 2.4711 | 2.5700 | +6.639% | 3,453,144 | +2.724% |
| 2026-08-06 | 2.3800 | 2.4100 | 2.3300 | 2.4100 | +0.837% | 3,944,584 | +9.544% |
| 2026-08-05 | 2.3500 | 2.4189 | 2.3100 | 2.3900 | +8.145% | 3,883,529 | +10.460% |
| 2026-08-04 | 2.1900 | 2.2589 | 2.1500 | 2.2100 | +3.271% | 1,676,392 | +19.457% |
| 2026-08-03 | 2.1100 | 2.1500 | 2.0800 | 2.1400 | +2.392% | 926,327 | +23.364% |
| 2026-07-31 | 2.1200 | 2.1400 | 2.0200 | 2.0900 | -3.241% | 1,726,464 | +26.316% |
| 2026-07-30 | 2.0800 | 2.1600 | 2.0500 | 2.1600 | +5.882% | 1,884,934 | +22.222% |
| 2026-07-29 | 2.0800 | 2.1390 | 1.9900 | 2.0400 | -2.392% | 3,532,764 | +29.412% |
| 2026-07-28 | 2.1000 | 2.1100 | 2.0400 | 2.0900 | -2.336% | 1,787,280 | +26.316% |
| 2026-07-27 | 2.1900 | 2.2396 | 2.0950 | 2.1400 | -0.926% | 2,908,161 | +23.364% |
| 2026-07-24 | 2.1600 | 2.2400 | 2.1000 | 2.1600 | +1.408% | 2,653,008 | +22.222% |
| 2026-07-23 | 2.1000 | 2.1400 | 2.0602 | 2.1300 | -0.467% | 3,906,463 | +23.944% |
| 2026-07-22 | 2.2200 | 2.3000 | 2.1250 | 2.1400 | -0.926% | 5,236,329 | +23.364% |
| 2026-07-21 | 2.1200 | 2.1800 | 2.0750 | 2.1600 | +4.854% | 5,692,537 | +22.222% |
| 2026-07-20 | 2.0700 | 2.0850 | 2.0350 | 2.0600 | 0.000% | 2,203,683 | +28.155% |
| 2026-07-17 | 2.0500 | 2.1150 | 2.0101 | 2.0600 | -1.435% | 3,174,836 | +28.155% |
| 2026-07-16 | 2.1300 | 2.1450 | 2.0500 | 2.0900 | -3.687% | 2,319,666 | +26.316% |
| 2026-07-15 | 2.1900 | 2.2200 | 2.1300 | 2.1700 | -1.810% | 2,197,346 | +21.659% |
| 2026-07-14 | 2.2100 | 2.2300 | 2.1800 | 2.2100 | +3.271% | 1,436,272 | +19.457% |
| 2026-07-13 | 2.1500 | 2.1900 | 2.0930 | 2.1400 | -3.167% | 2,139,548 | +23.364% |
| 2026-07-10 | 2.2600 | 2.2600 | 2.1900 | 2.2100 | -2.212% | 1,955,413 | +19.457% |
| 2026-07-09 | 2.2500 | 2.2800 | 2.2000 | 2.2600 | +2.727% | 2,470,790 | +16.814% |
| 2026-07-08 | 2.1900 | 2.2250 | 2.1400 | 2.2000 | -2.222% | 2,358,668 | +20.000% |
| 2026-07-07 | 2.3200 | 2.3350 | 2.2001 | 2.2500 | -4.255% | 2,963,720 | +17.333% |
| 2026-07-06 | 2.4400 | 2.4800 | 2.3200 | 2.3500 | -2.893% | 2,657,176 | +12.340% |
| 2026-07-02 | 2.2700 | 2.5100 | 2.2700 | 2.4200 | +8.036% | 5,505,827 | +9.091% |
| 2026-07-01 | 2.2500 | 2.3900 | 2.2400 | 2.2400 | -1.322% | 4,137,546 | +17.857% |
| 2026-06-30 | 2.2400 | 2.2800 | 2.1850 | 2.2700 | +2.252% | 2,710,447 | +16.300% |
| 2026-06-29 | 2.3600 | 2.3900 | 2.1700 | 2.2200 | -4.721% | 3,414,826 | +18.919% |
| 2026-06-26 | 2.3800 | 2.4400 | 2.3250 | 2.3300 | -0.427% | 2,352,136 | +13.305% |
| 2026-06-25 | 2.4500 | 2.5250 | 2.3350 | 2.3400 | -2.092% | 4,556,741 | +12.821% |
| 2026-06-24 | 2.4100 | 2.4899 | 2.3500 | 2.3900 | -4.781% | 3,831,122 | +10.460% |
| 2026-06-23 | 2.5100 | 2.5850 | 2.4800 | 2.5100 | -4.198% | 4,137,122 | +5.179% |
| 2026-06-22 | 2.5500 | 2.6400 | 2.5200 | 2.6200 | 0.000% | 4,522,315 | +0.763% |
| 2026-06-18 | 2.7300 | 2.7900 | 2.5900 | 2.6200 | -3.676% | 5,217,732 | +0.763% |
| 2026-06-17 | 2.8200 | 2.9300 | 2.7138 | 2.7200 | -3.203% | 5,167,896 | -2.941% |
| 2026-06-16 | 2.7400 | 2.8750 | 2.7150 | 2.8100 | +3.309% | 3,620,584 | -6.050% |
| 2026-06-15 | 2.7800 | 2.8800 | 2.7000 | 2.7200 | +7.937% | 6,793,985 | -2.941% |
| 2026-06-12 | 2.4600 | 2.5250 | 2.3950 | 2.5200 | +2.857% | 2,503,230 | +4.762% |
| 2026-06-11 | 2.2800 | 2.4600 | 2.2700 | 2.4500 | +7.930% | 2,902,899 | +7.755% |
| 2026-06-10 | 2.2600 | 2.3250 | 2.2600 | 2.2700 | -2.991% | 3,996,932 | +16.300% |
| 2026-06-09 | 2.4000 | 2.4400 | 2.2550 | 2.3400 | -2.905% | 3,605,341 | +12.821% |
| 2026-06-08 | 2.4000 | 2.4600 | 2.3700 | 2.4100 | 0.000% | 3,024,837 | +9.544% |
| 2026-06-05 | 2.5200 | 2.5577 | 2.3800 | 2.4100 | -7.308% | 6,095,210 | +9.544% |
| 2026-06-04 | 2.5100 | 2.6150 | 2.5100 | 2.6000 | +3.586% | 3,958,546 | +1.538% |
| 2026-06-03 | 2.5300 | 2.5950 | 2.4800 | 2.5100 | -3.089% | 2,609,131 | +5.179% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.5300 | 2.5900 | -1.145% | 2,238,655 | +1.931% |
| 2026-06-01 | 2.6900 | 2.7000 | 2.5600 | 2.6200 | -4.380% | 2,367,435 | +0.763% |
| 2026-05-29 | 2.7200 | 2.7950 | 2.6300 | 2.7400 | +1.859% | 1,996,496 | -3.650% |
| 2026-05-28 | 2.5000 | 2.7450 | 2.4600 | 2.6900 | +7.600% | 3,241,959 | -1.859% |
| 2026-05-27 | 2.4500 | 2.5600 | 2.3750 | 2.5000 | +0.806% | 5,053,735 | +5.600% |
| 2026-05-26 | 2.4400 | 2.5300 | 2.4400 | 2.4800 | +2.905% | 2,664,902 | +6.452% |
| 2026-05-22 | 2.4800 | 2.4900 | 2.4000 | 2.4100 | -2.823% | 1,624,151 | +9.544% |
| 2026-05-21 | 2.4800 | 2.5500 | 2.4250 | 2.4800 | -0.402% | 1,734,159 | +6.452% |
| 2026-05-20 | 2.4400 | 2.5300 | 2.4000 | 2.4900 | +2.893% | 1,970,466 | +6.024% |
| 2026-05-19 | 2.5200 | 2.5200 | 2.4100 | 2.4200 | -3.968% | 3,844,508 | +9.091% |
| 2026-05-18 | 2.6000 | 2.6000 | 2.5050 | 2.5200 | -1.176% | 2,247,860 | +4.762% |
| 2026-05-15 | 2.6900 | 2.6900 | 2.5300 | 2.5500 | -8.273% | 2,857,792 | +3.529% |
| 2026-05-14 | 2.8500 | 2.8600 | 2.7400 | 2.7800 | -1.767% | 1,285,188 | -5.036% |
| 2026-05-13 | 2.8800 | 2.9200 | 2.7850 | 2.8300 | -1.736% | 1,752,439 | -6.714% |
| 2026-05-12 | 2.8200 | 2.9300 | 2.7750 | 2.8800 | -1.706% | 2,192,705 | -8.333% |
| 2026-05-11 | 2.8900 | 3.0350 | 2.8850 | 2.9300 | +1.384% | 2,361,850 | -9.898% |
| 2026-05-08 | 2.8700 | 2.9500 | 2.8113 | 2.8900 | +2.120% | 1,436,115 | -8.651% |
| 2026-05-07 | 2.9100 | 3.0100 | 2.8100 | 2.8300 | -1.049% | 2,261,030 | -6.714% |
| 2026-05-06 | 2.7900 | 2.9050 | 2.7800 | 2.8600 | +7.925% | 1,667,083 | -7.692% |
| 2026-05-05 | 2.7500 | 2.7800 | 2.6500 | 2.6500 | -2.574% | 1,675,562 | -0.377% |
| 2026-05-04 | 2.6500 | 2.7800 | 2.6300 | 2.7200 | +1.115% | 2,207,191 | -2.941% |
| 2026-05-01 | 2.7100 | 2.7300 | 2.6500 | 2.6900 | -0.370% | 1,234,516 | -1.859% |
| 2026-04-30 | 2.7300 | 2.7800 | 2.6900 | 2.7000 | +2.273% | 1,349,663 | -2.222% |
| 2026-04-29 | 2.7100 | 2.7400 | 2.6350 | 2.6400 | -2.941% | 2,040,600 | 0.000% |
| 2026-04-28 | 2.8600 | 2.8600 | 2.6900 | 2.7200 | -4.895% | 2,540,674 | -2.941% |
| 2026-04-27 | 2.9400 | 2.9400 | 2.8050 | 2.8600 | -2.721% | 2,072,840 | -7.692% |
| 2026-04-24 | 3.0200 | 3.0200 | 2.9100 | 2.9400 | -0.676% | 3,727,018 | -10.204% |
| 2026-04-23 | 2.9900 | 2.9950 | 2.8750 | 2.9600 | -1.987% | 3,887,630 | -10.811% |
| 2026-04-22 | 3.1000 | 3.1300 | 3.0101 | 3.0200 | +0.667% | 3,683,386 | -12.583% |
| 2026-04-21 | 3.1600 | 3.1600 | 2.9900 | 3.0000 | -5.063% | 3,213,984 | -12.000% |
| 2026-04-20 | 3.0400 | 3.1900 | 2.9900 | 3.1600 | +0.958% | 3,622,175 | -16.456% |
| 2026-04-17 | 3.1500 | 3.2500 | 3.1200 | 3.1300 | +2.623% | 3,132,989 | -15.655% |
| 2026-04-16 | 3.1300 | 3.1500 | 3.0350 | 3.0500 | -1.929% | 2,088,295 | -13.443% |
| 2026-04-15 | 3.1000 | 3.1850 | 3.0200 | 3.1100 | -0.639% | 3,033,118 | -15.113% |
| 2026-04-14 | 3.1400 | 3.1900 | 3.0900 | 3.1300 | +2.623% | 2,713,363 | -15.655% |
| 2026-04-13 | 2.9500 | 3.0600 | 2.9400 | 3.0500 | +1.667% | 2,127,352 | -13.443% |
| 2026-04-10 | 3.0100 | 3.1000 | 2.9800 | 3.0000 | +0.334% | 1,928,878 | -12.000% |
| 2026-04-09 | 2.9300 | 3.0100 | 2.8650 | 2.9900 | +3.103% | 2,444,630 | -11.706% |
| 2026-04-08 | 3.0800 | 3.1200 | 2.8400 | 2.9000 | +0.346% | 3,119,803 | -8.966% |
| 2026-04-07 | 2.9100 | 2.9100 | 2.7650 | 2.8900 | -0.345% | 1,674,761 | -8.651% |
| 2026-04-06 | 2.8800 | 2.9450 | 2.8000 | 2.9000 | 0.000% | 2,051,776 | -8.966% |
| 2026-04-02 | 2.6200 | 2.9000 | 2.6100 | 2.9000 | +1.045% | 2,347,680 | -8.966% |
| 2026-04-01 | 2.8300 | 2.9300 | 2.7300 | 2.8700 | +5.128% | 4,231,496 | -8.014% |
| 2026-03-31 | 2.6200 | 2.7700 | 2.6100 | 2.7300 | +6.226% | 4,402,643 | -3.297% |
| 2026-03-30 | 2.6100 | 2.6400 | 2.5300 | 2.5700 | +0.391% | 3,152,747 | +2.724% |
| 2026-03-27 | 2.5100 | 2.6700 | 2.5050 | 2.5600 | +1.992% | 3,038,698 | +3.125% |
| 2026-03-26 | 2.6000 | 2.6800 | 2.5000 | 2.5100 | -7.721% | 3,664,732 | +5.179% |
| 2026-03-25 | 2.8900 | 2.8900 | 2.6800 | 2.7200 | 0.000% | 4,138,918 | -2.941% |
| 2026-03-24 | 2.7000 | 2.7400 | 2.6100 | 2.7200 | -0.366% | 2,694,640 | -2.941% |
| 2026-03-23 | 2.6000 | 2.7900 | 2.5853 | 2.7300 | +5.405% | 3,582,766 | -3.297% |
| 2026-03-20 | 2.7500 | 2.7700 | 2.5300 | 2.5900 | -4.779% | 8,486,073 | +1.931% |
| 2026-03-19 | 2.8500 | 2.8800 | 2.6250 | 2.7200 | -9.934% | 5,522,366 | -2.941% |
| 2026-03-18 | 3.0700 | 3.1050 | 2.9500 | 3.0200 | -5.329% | 4,339,020 | -12.583% |
| 2026-03-17 | 3.2700 | 3.3850 | 3.1400 | 3.1900 | -2.147% | 4,446,196 | -17.241% |
| 2026-03-16 | 3.2400 | 3.3400 | 3.1700 | 3.2600 | +1.558% | 3,349,523 | -19.018% |
| 2026-03-13 | 3.3900 | 3.4700 | 3.1300 | 3.2100 | -7.493% | 6,863,805 | -17.757% |
| 2026-03-12 | 3.5800 | 3.5900 | 3.4200 | 3.4700 | -4.144% | 1,304,750 | -23.919% |
| 2026-03-11 | 3.6100 | 3.6950 | 3.4700 | 3.6200 | -1.093% | 985,731 | -27.072% |
| 2026-03-10 | 3.6500 | 3.7388 | 3.5700 | 3.6600 | +1.950% | 1,587,162 | -27.869% |
| 2026-03-09 | 3.5300 | 3.6000 | 3.3900 | 3.5900 | -2.446% | 2,649,056 | -26.462% |
| 2026-03-06 | 3.6100 | 3.7750 | 3.5600 | 3.6800 | -1.604% | 1,864,022 | -28.261% |
| 2026-03-05 | 3.9000 | 3.9300 | 3.6600 | 3.7400 | -5.556% | 1,702,400 | -29.412% |
| 2026-03-04 | 4.0700 | 4.1061 | 3.8801 | 3.9600 | -0.503% | 918,323 | -33.333% |
| 2026-03-03 | 4.0200 | 4.0300 | 3.7800 | 3.9800 | -8.295% | 1,739,661 | -33.668% |
| 2026-03-02 | 4.4100 | 4.4200 | 4.1400 | 4.3400 | 0.000% | 1,804,113 | -39.171% |
| 2026-02-27 | 4.3800 | 4.4000 | 4.1801 | 4.3400 | 0.000% | 1,918,441 | -39.171% |
| 2026-02-26 | 4.0700 | 4.3500 | 3.9700 | 4.3400 | +6.897% | 2,236,139 | -39.171% |
| 2026-02-25 | 4.1500 | 4.1800 | 4.0298 | 4.0600 | -0.490% | 3,097,408 | -34.975% |
| 2026-02-24 | 3.9200 | 4.1450 | 3.8306 | 4.0800 | +0.741% | 1,837,254 | -35.294% |
| 2026-02-23 | 3.9000 | 4.0899 | 3.8900 | 4.0500 | +3.846% | 2,600,709 | -34.815% |
| 2026-02-20 | 3.7600 | 3.9200 | 3.6300 | 3.9000 | +4.000% | 2,007,604 | -32.308% |
| 2026-02-19 | 3.5300 | 3.7600 | 3.5000 | 3.7500 | +4.749% | 2,425,542 | -29.600% |
| 2026-02-18 | 3.4100 | 3.6500 | 3.4000 | 3.5800 | +4.070% | 3,095,236 | -26.257% |
| 2026-02-17 | 3.4500 | 3.4700 | 3.2150 | 3.4400 | -3.641% | 2,997,782 | -23.256% |
| 2026-02-13 | 3.4400 | 3.5950 | 3.4200 | 3.5700 | +6.886% | 2,236,036 | -26.050% |
| 2026-02-12 | 3.6500 | 3.6800 | 3.3400 | 3.3400 | -9.239% | 2,941,348 | -20.958% |
| 2026-02-11 | 3.7400 | 3.8200 | 3.5750 | 3.6800 | -0.541% | 2,835,597 | -28.261% |
| 2026-02-10 | 3.6500 | 3.7300 | 3.5850 | 3.7000 | +1.093% | 3,167,096 | -28.649% |
| 2026-02-09 | 3.5000 | 3.6850 | 3.4218 | 3.6600 | +5.476% | 2,919,124 | -27.869% |
| 2026-02-06 | 3.4100 | 3.4800 | 3.3650 | 3.4700 | +3.274% | 3,717,632 | -23.919% |
| 2026-02-05 | 3.4000 | 3.4900 | 3.3200 | 3.3600 | -8.943% | 6,790,974 | -21.429% |
| 2026-02-04 | 3.9000 | 3.9000 | 3.5400 | 3.6900 | -3.150% | 3,089,756 | -28.455% |
| 2026-02-03 | 3.8700 | 3.9000 | 3.6550 | 3.8100 | +5.833% | 3,284,856 | -30.709% |
| 2026-02-02 | 3.6000 | 3.7400 | 3.5000 | 3.6000 | -2.703% | 3,149,958 | -26.667% |
| 2026-01-30 | 3.8300 | 3.9400 | 3.6200 | 3.7000 | -10.628% | 3,918,599 | -28.649% |
| 2026-01-29 | 4.5900 | 4.5900 | 4.0714 | 4.1400 | -8.204% | 3,316,852 | -36.232% |
| 2026-01-28 | 4.5700 | 4.6900 | 4.3400 | 4.5100 | +1.577% | 3,404,267 | -41.463% |
| 2026-01-27 | 4.6000 | 4.6550 | 4.2150 | 4.4400 | -3.896% | 3,816,582 | -40.541% |
| 2026-01-26 | 4.8600 | 4.8700 | 4.6000 | 4.6200 | +0.217% | 4,618,952 | -42.857% |
| 2026-01-23 | 4.5000 | 4.6800 | 4.4300 | 4.6100 | +3.363% | 2,806,796 | -42.733% |
| 2026-01-22 | 4.2100 | 4.5250 | 4.1900 | 4.4600 | +6.954% | 2,386,353 | -40.807% |
| 2026-01-21 | 4.4200 | 4.4399 | 4.1201 | 4.1700 | -3.023% | 1,910,315 | -36.691% |
| 2026-01-20 | 4.3500 | 4.4142 | 4.2150 | 4.3000 | +3.614% | 2,224,729 | -38.605% |
| 2026-01-16 | 4.0700 | 4.1500 | 3.8834 | 4.1500 | +1.220% | 2,072,965 | -36.386% |
| 2026-01-15 | 4.0600 | 4.1300 | 3.9900 | 4.1000 | -3.302% | 3,229,578 | -35.610% |
| 2026-01-14 | 4.4100 | 4.4364 | 4.1673 | 4.2400 | -2.079% | 2,006,188 | -37.736% |
| 2026-01-13 | 4.3000 | 4.5650 | 4.2700 | 4.3300 | +2.850% | 2,688,091 | -39.030% |
| 2026-01-12 | 4.0300 | 4.2650 | 4.0000 | 4.2100 | +7.398% | 3,324,459 | -37.292% |
| 2026-01-09 | 3.9600 | 4.0000 | 3.8100 | 3.9200 | -0.254% | 2,025,080 | -32.653% |
| 2026-01-08 | 3.8500 | 3.9400 | 3.7300 | 3.9300 | +0.512% | 1,610,306 | -32.824% |
| 2026-01-07 | 4.0200 | 4.0200 | 3.8200 | 3.9100 | -4.401% | 1,725,873 | -32.481% |
| 2026-01-06 | 3.9800 | 4.1000 | 3.9200 | 4.0900 | +4.337% | 1,876,310 | -35.452% |
| 2026-01-05 | 3.9700 | 4.0300 | 3.8700 | 3.9200 | +2.083% | 1,962,669 | -32.653% |
| 2026-01-02 | 4.0700 | 4.1300 | 3.6900 | 3.8400 | -4.239% | 3,359,263 | -31.250% |
| 2025-12-31 | 4.0300 | 4.1200 | 3.9745 | 4.0100 | -1.716% | 1,682,934 | -34.165% |
| 2025-12-30 | 4.1200 | 4.1599 | 4.0200 | 4.0800 | +0.493% | 1,373,884 | -35.294% |
| 2025-12-29 | 4.2800 | 4.2900 | 3.9800 | 4.0600 | -9.577% | 2,179,336 | -34.975% |
| 2025-12-26 | 4.4300 | 4.5200 | 4.3400 | 4.4900 | +2.511% | 1,088,632 | -41.203% |
| 2025-12-24 | 4.3900 | 4.4000 | 4.2400 | 4.3800 | -0.680% | 1,152,883 | -39.726% |
| 2025-12-23 | 4.5600 | 4.5800 | 4.2700 | 4.4100 | -0.899% | 1,772,166 | -40.136% |
| 2025-12-22 | 4.6000 | 4.6900 | 4.4300 | 4.4500 | +0.907% | 1,815,342 | -40.674% |
| 2025-12-19 | 4.0900 | 4.4300 | 4.0750 | 4.4100 | +8.621% | 2,776,147 | -40.136% |
| 2025-12-18 | 4.1000 | 4.1750 | 4.0050 | 4.0600 | -0.976% | 1,466,304 | -34.975% |
| 2025-12-17 | 4.0700 | 4.2356 | 4.0200 | 4.1000 | +1.737% | 1,209,962 | -35.610% |
| 2025-12-16 | 4.2600 | 4.3400 | 4.0200 | 4.0300 | -5.176% | 1,879,012 | -34.491% |
| 2025-12-15 | 4.3900 | 4.3981 | 4.1600 | 4.2500 | -1.163% | 1,843,004 | -37.882% |
| 2025-12-12 | 4.2300 | 4.3600 | 4.1050 | 4.3000 | +3.614% | 3,533,459 | -38.605% |
| 2025-12-11 | 3.8600 | 4.2150 | 3.8600 | 4.1500 | +5.867% | 1,670,921 | -36.386% |
| 2025-12-10 | 3.9200 | 3.9250 | 3.7340 | 3.9200 | -0.508% | 1,721,969 | -32.653% |
| 2025-12-09 | 3.7300 | 3.9900 | 3.7200 | 3.9400 | +6.486% | 2,192,653 | -32.995% |
| 2025-12-08 | 3.7500 | 3.9000 | 3.6500 | 3.7000 | +0.817% | 2,048,311 | -28.649% |
| 2025-12-05 | 3.6400 | 3.7900 | 3.6300 | 3.6700 | +1.381% | 880,589 | -28.065% |
| 2025-12-04 | 3.6000 | 3.6450 | 3.5300 | 3.6200 | -0.549% | 736,708 | -27.072% |
| 2025-12-03 | 3.7000 | 3.7600 | 3.6100 | 3.6400 | -1.622% | 1,057,931 | -27.473% |
| 2025-12-02 | 3.6800 | 3.7300 | 3.5900 | 3.7000 | -1.596% | 1,449,344 | -28.649% |
| 2025-12-01 | 3.6000 | 3.7950 | 3.5800 | 3.7600 | +7.429% | 3,524,087 | -29.787% |
| 2025-11-28 | 3.3500 | 3.5200 | 3.3400 | 3.5000 | +6.383% | 1,275,233 | -24.571% |
| 2025-11-26 | 3.1700 | 3.3400 | 3.1700 | 3.2900 | +3.135% | 1,367,579 | -19.757% |
| 2025-11-25 | 3.0800 | 3.2100 | 3.0500 | 3.1900 | +3.909% | 1,161,214 | -17.241% |
| 2025-11-24 | 2.9300 | 3.0900 | 2.8400 | 3.0700 | +7.719% | 1,765,528 | -14.007% |
| 2025-11-21 | 2.8000 | 2.9250 | 2.7314 | 2.8500 | +1.786% | 1,511,658 | -7.368% |
| 2025-11-20 | 3.0000 | 3.0300 | 2.7550 | 2.8000 | -6.040% | 1,828,130 | -5.714% |
| 2025-11-19 | 3.0100 | 3.1200 | 2.9250 | 2.9800 | 0.000% | 1,201,660 | -11.409% |
| 2025-11-18 | 2.9900 | 3.0600 | 2.8804 | 2.9800 | -0.334% | 1,337,816 | -11.409% |
| 2025-11-17 | 2.9500 | 3.0750 | 2.8600 | 2.9900 | +1.701% | 1,863,458 | -11.706% |
| 2025-11-14 | 2.9500 | 2.9950 | 2.8400 | 2.9400 | -3.922% | 2,543,288 | -10.204% |
| 2025-11-13 | 3.1300 | 3.2500 | 2.9700 | 3.0600 | -5.846% | 3,704,979 | -13.725% |
| 2025-11-12 | 3.1200 | 3.2787 | 3.0300 | 3.2500 | +6.557% | 2,815,619 | -18.769% |
| 2025-11-11 | 3.2500 | 3.2800 | 2.9250 | 3.0500 | -1.929% | 3,716,109 | -13.443% |
| 2025-11-10 | 2.8400 | 3.1897 | 2.8090 | 3.1100 | +12.681% | 9,118,169 | -15.113% |
| 2025-11-07 | 2.7100 | 2.7750 | 2.6216 | 2.7600 | +3.759% | 983,578 | -4.348% |
| 2025-11-06 | 2.7900 | 2.8600 | 2.6600 | 2.6600 | -2.920% | 1,590,166 | -0.752% |
| 2025-11-05 | 2.7500 | 2.7707 | 2.6900 | 2.7400 | +2.239% | 916,130 | -3.650% |
| 2025-11-04 | 2.7300 | 2.8100 | 2.6750 | 2.6800 | -5.300% | 1,839,942 | -1.493% |
| 2025-11-03 | 2.8600 | 2.9850 | 2.7603 | 2.8300 | 0.000% | 1,706,309 | -6.714% |
| 2025-10-31 | 2.8600 | 2.8848 | 2.7605 | 2.8300 | -1.049% | 1,640,428 | -6.714% |
| 2025-10-30 | 2.7000 | 2.8700 | 2.7000 | 2.8600 | +6.320% | 1,070,203 | -7.692% |
| 2025-10-29 | 2.7800 | 2.8000 | 2.6400 | 2.6900 | 0.000% | 1,313,667 | -1.859% |
| 2025-10-28 | 2.7300 | 2.7700 | 2.6600 | 2.6900 | -3.929% | 1,885,108 | -1.859% |
| 2025-10-27 | 2.9000 | 2.9650 | 2.7142 | 2.8000 | -3.114% | 3,271,568 | -5.714% |
| 2025-10-24 | 2.9500 | 3.0174 | 2.8700 | 2.8900 | -2.365% | 2,236,423 | -8.651% |
| 2025-10-23 | 2.9500 | 2.9850 | 2.8850 | 2.9600 | +4.225% | 1,770,777 | -10.811% |
| 2025-10-22 | 2.6700 | 2.8500 | 2.6200 | 2.8400 | +1.429% | 1,860,814 | -7.042% |
| 2025-10-21 | 3.0000 | 3.0400 | 2.7500 | 2.8000 | -10.828% | 2,848,628 | -5.714% |
| 2025-10-20 | 3.1500 | 3.1641 | 3.0200 | 3.1400 | +2.951% | 1,500,103 | -15.924% |
| 2025-10-17 | 3.0100 | 3.1143 | 2.9200 | 3.0500 | -6.442% | 2,981,469 | -13.443% |
| 2025-10-16 | 3.4700 | 3.4900 | 3.2150 | 3.2600 | -4.118% | 2,958,072 | -19.018% |
| 2025-10-15 | 3.1700 | 3.4100 | 3.1700 | 3.4000 | +8.974% | 3,117,675 | -22.353% |
| 2025-10-14 | 3.1600 | 3.2150 | 3.0100 | 3.1200 | -2.500% | 2,095,565 | -15.385% |
| 2025-10-13 | 3.2300 | 3.3400 | 3.1850 | 3.2000 | +3.226% | 1,941,027 | -17.500% |
| 2025-10-10 | 3.0700 | 3.2000 | 3.0100 | 3.1000 | +0.649% | 2,417,142 | -14.839% |
| 2025-10-09 | 3.2600 | 3.2600 | 2.9800 | 3.0800 | -4.938% | 3,835,383 | -14.286% |
| 2025-10-08 | 3.3300 | 3.3300 | 3.1000 | 3.2400 | +0.621% | 2,910,681 | -18.519% |
| 2025-10-07 | 3.3300 | 3.3300 | 3.1600 | 3.2200 | -1.227% | 1,614,781 | -18.012% |
| 2025-10-06 | 3.2500 | 3.3460 | 3.2000 | 3.2600 | +3.492% | 1,912,324 | -19.018% |
| 2025-10-03 | 3.2600 | 3.2600 | 3.1200 | 3.1500 | +1.286% | 1,812,141 | -16.190% |
| 2025-10-02 | 3.2500 | 3.2596 | 2.9550 | 3.1100 | -1.893% | 2,271,806 | -15.113% |
| 2025-10-01 | 3.0500 | 3.2100 | 2.9800 | 3.1700 | +7.458% | 2,925,107 | -16.719% |
| 2025-09-30 | 2.9700 | 3.0278 | 2.8511 | 2.9500 | -0.673% | 1,936,989 | -10.508% |
| 2025-09-29 | 3.0700 | 3.0900 | 2.9400 | 2.9700 | +0.678% | 1,885,608 | -11.111% |
| 2025-09-26 | 2.7400 | 2.9900 | 2.6900 | 2.9500 | +7.664% | 2,939,182 | -10.508% |
| 2025-09-25 | 2.8300 | 2.9200 | 2.6850 | 2.7400 | -3.521% | 3,126,918 | -3.650% |
| 2025-09-24 | 3.0200 | 3.0750 | 2.8100 | 2.8400 | -6.579% | 1,859,967 | -7.042% |
| 2025-09-23 | 3.0900 | 3.1000 | 2.9950 | 3.0400 | -0.654% | 1,835,889 | -13.158% |
| 2025-09-22 | 3.0300 | 3.0900 | 2.9662 | 3.0600 | +4.437% | 2,544,636 | -13.725% |
| 2025-09-19 | 2.7100 | 2.9300 | 2.7100 | 2.9300 | +8.118% | 2,650,117 | -9.898% |
| 2025-09-18 | 2.6600 | 2.7300 | 2.5500 | 2.7100 | +1.498% | 1,494,922 | -2.583% |
| 2025-09-17 | 2.5300 | 2.7200 | 2.5200 | 2.6700 | +2.692% | 1,934,407 | -1.124% |
| 2025-09-16 | 2.8000 | 2.8100 | 2.6000 | 2.6000 | -7.143% | 2,752,108 | +1.538% |
| 2025-09-15 | 2.7400 | 2.8600 | 2.6700 | 2.8000 | +4.478% | 3,038,131 | -5.714% |
| 2025-09-12 | 2.6900 | 2.7391 | 2.6501 | 2.6800 | +0.752% | 1,503,193 | -1.493% |
| 2025-09-11 | 2.6900 | 2.7500 | 2.6500 | 2.6600 | -2.206% | 2,284,830 | -0.752% |
| 2025-09-10 | 2.6300 | 2.7300 | 2.6012 | 2.7200 | +3.422% | 1,825,428 | -2.941% |
| 2025-09-09 | 2.6400 | 2.6500 | 2.5400 | 2.6300 | +1.544% | 1,621,042 | +0.380% |
| 2025-09-08 | 2.5800 | 2.6499 | 2.5600 | 2.5900 | +1.172% | 2,369,362 | +1.931% |
| 2025-09-05 | 2.4800 | 2.5700 | 2.4300 | 2.5600 | +5.350% | 2,484,811 | +3.125% |
| 2025-09-04 | 2.4000 | 2.4400 | 2.3500 | 2.4300 | +0.830% | 2,182,338 | +8.642% |
| 2025-09-03 | 2.5000 | 2.5500 | 2.3400 | 2.4100 | -2.033% | 3,302,223 | +9.544% |
| 2025-09-02 | 2.4100 | 2.5100 | 2.3712 | 2.4600 | +7.424% | 4,343,945 | +7.317% |
| 2025-08-29 | 2.1700 | 2.2900 | 2.1500 | 2.2900 | +6.019% | 1,609,970 | +15.284% |
| 2025-08-28 | 2.1100 | 2.1900 | 2.0838 | 2.1600 | +2.370% | 1,608,109 | +22.222% |
| 2025-08-27 | 2.1400 | 2.1400 | 2.0500 | 2.1100 | -0.939% | 1,966,608 | +25.118% |
| 2025-08-26 | 2.0700 | 2.1350 | 2.0550 | 2.1300 | +4.412% | 2,234,859 | +23.944% |
| 2025-08-25 | 1.9800 | 2.1328 | 1.9800 | 2.0400 | +3.553% | 2,961,915 | +29.412% |
| 2025-08-22 | 1.9200 | 1.9700 | 1.8900 | 1.9700 | +2.604% | 1,374,543 | +34.010% |
| 2025-08-21 | 1.9000 | 1.9350 | 1.8700 | 1.9200 | +2.674% | 1,271,872 | +37.500% |
| 2025-08-20 | 1.8700 | 1.8790 | 1.8250 | 1.8700 | +1.630% | 1,018,918 | +41.176% |
| 2025-08-19 | 1.9500 | 1.9500 | 1.8100 | 1.8400 | -4.167% | 1,451,780 | +43.478% |
| 2025-08-18 | 1.8300 | 1.9500 | 1.8000 | 1.9200 | +7.263% | 2,573,761 | +37.500% |
| 2025-08-15 | 1.7300 | 1.9200 | 1.6700 | 1.7900 | +6.548% | 3,876,579 | +47.486% |
| 2025-08-14 | 1.6800 | 1.7300 | 1.6400 | 1.6800 | +0.599% | 1,063,389 | +57.143% |
| 2025-08-13 | 1.7200 | 1.7600 | 1.6650 | 1.6700 | -2.339% | 930,561 | +58.084% |
| 2025-08-12 | 1.6400 | 1.7388 | 1.6200 | 1.7100 | +4.908% | 1,572,451 | +54.386% |
| 2025-08-11 | 1.5400 | 1.6400 | 1.5400 | 1.6300 | +3.165% | 935,106 | +61.963% |
| 2025-08-08 | 1.5800 | 1.6350 | 1.5600 | 1.5800 | 0.000% | 771,185 | +67.089% |
| 2025-08-07 | 1.5900 | 1.6400 | 1.5700 | 1.5800 | -0.629% | 738,201 | +67.089% |
| 2025-08-06 | 1.5600 | 1.6400 | 1.5506 | 1.5900 | +1.923% | 613,550 | +66.038% |
| 2025-08-05 | 1.5600 | 1.5600 | 1.4900 | 1.5600 | +0.645% | 950,601 | +69.231% |
| 2025-08-04 | 1.5000 | 1.5500 | 1.4940 | 1.5500 | +4.730% | 464,918 | +70.323% |
| 2025-08-01 | 1.4900 | 1.5050 | 1.4400 | 1.4800 | +2.778% | 498,201 | +78.378% |
| 2025-07-31 | 1.4800 | 1.4899 | 1.4300 | 1.4400 | -2.041% | 487,739 | +83.333% |
| 2025-07-30 | 1.5500 | 1.5500 | 1.4300 | 1.4700 | -5.161% | 1,143,971 | +79.592% |
| 2025-07-29 | 1.5800 | 1.5800 | 1.5250 | 1.5500 | +0.649% | 655,878 | +70.323% |
| 2025-07-28 | 1.5700 | 1.5783 | 1.5150 | 1.5400 | -0.645% | 1,073,835 | +71.429% |
| 2025-07-25 | 1.5800 | 1.5800 | 1.5100 | 1.5500 | -0.641% | 1,199,299 | +70.323% |
| 2025-07-24 | 1.6100 | 1.6100 | 1.5450 | 1.5600 | -3.106% | 894,555 | +69.231% |
| 2025-07-23 | 1.6000 | 1.6200 | 1.5600 | 1.6100 | +2.548% | 2,197,726 | +63.975% |
| 2025-07-22 | 1.5400 | 1.5799 | 1.4950 | 1.5700 | +4.667% | 1,290,817 | +68.153% |
| 2025-07-21 | 1.4800 | 1.5200 | 1.4600 | 1.5000 | +4.895% | 1,351,103 | +76.000% |
| 2025-07-18 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -1.379% | 724,549 | +84.615% |
| 2025-07-17 | 1.4400 | 1.4621 | 1.4250 | 1.4500 | -0.685% | 494,213 | +82.069% |
| 2025-07-16 | 1.4600 | 1.4750 | 1.4300 | 1.4600 | -0.680% | 435,185 | +80.822% |
| 2025-07-15 | 1.5000 | 1.5000 | 1.4367 | 1.4700 | -2.000% | 1,056,358 | +79.592% |
| 2025-07-14 | 1.4800 | 1.5200 | 1.4600 | 1.5000 | +2.041% | 786,164 | +76.000% |
| 2025-07-11 | 1.4900 | 1.5200 | 1.4600 | 1.4700 | -0.676% | 886,824 | +79.592% |
| 2025-07-10 | 1.5000 | 1.5001 | 1.4400 | 1.4800 | 0.000% | 551,245 | +78.378% |
| 2025-07-09 | 1.5200 | 1.5200 | 1.4500 | 1.4800 | -0.671% | 775,998 | +78.378% |
| 2025-07-08 | 1.5500 | 1.5500 | 1.4400 | 1.4900 | -3.871% | 787,151 | +77.181% |
| 2025-07-07 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | +4.027% | 642,208 | +70.323% |
| 2025-07-03 | 1.4500 | 1.4950 | 1.4450 | 1.4900 | +2.759% | 404,719 | +77.181% |
| 2025-07-02 | 1.5300 | 1.5300 | 1.4400 | 1.4500 | -5.844% | 1,456,787 | +82.069% |
| 2025-07-01 | 1.5400 | 1.5500 | 1.5000 | 1.5400 | +2.667% | 1,179,148 | +71.429% |
| 2025-06-30 | 1.4700 | 1.5050 | 1.4345 | 1.5000 | +4.167% | 1,017,850 | +76.000% |
| 2025-06-27 | 1.5000 | 1.5033 | 1.4100 | 1.4400 | -5.882% | 1,872,971 | +83.333% |
| 2025-06-26 | 1.6300 | 1.6300 | 1.5100 | 1.5300 | -4.375% | 1,930,744 | +72.549% |
| 2025-06-25 | 1.6300 | 1.6300 | 1.5650 | 1.6000 | -1.235% | 771,371 | +65.000% |
| 2025-06-24 | 1.7000 | 1.7050 | 1.5600 | 1.6200 | -4.142% | 1,631,140 | +62.963% |
| 2025-06-23 | 1.6400 | 1.7400 | 1.6200 | 1.6900 | +5.625% | 2,576,832 | +56.213% |
| 2025-06-20 | 1.5700 | 1.6700 | 1.5500 | 1.6000 | +0.629% | 1,470,569 | +65.000% |
| 2025-06-18 | 1.5900 | 1.6200 | 1.5200 | 1.5900 | +0.633% | 684,835 | +66.038% |
| 2025-06-17 | 1.6400 | 1.6450 | 1.5600 | 1.5800 | -3.659% | 1,194,469 | +67.089% |
| 2025-06-16 | 1.6500 | 1.6800 | 1.6000 | 1.6400 | -1.205% | 671,675 | +60.976% |
| 2025-06-13 | 1.7000 | 1.7100 | 1.6000 | 1.6600 | -1.190% | 657,974 | +59.036% |
| 2025-06-12 | 1.6500 | 1.7300 | 1.6500 | 1.6800 | +3.067% | 1,202,408 | +57.143% |
| 2025-06-11 | 1.6300 | 1.6700 | 1.6100 | 1.6300 | -1.212% | 1,121,946 | +61.963% |
| 2025-06-10 | 1.7000 | 1.7000 | 1.6300 | 1.6500 | -1.786% | 652,173 | +60.000% |
| 2025-06-09 | 1.7600 | 1.7689 | 1.6600 | 1.6800 | -4.000% | 1,611,580 | +57.143% |
| 2025-06-06 | 1.8900 | 1.8900 | 1.7250 | 1.7500 | -6.915% | 1,570,808 | +50.857% |
| 2025-06-05 | 1.7900 | 1.9000 | 1.7900 | 1.8800 | +7.429% | 2,080,088 | +40.426% |
| 2025-06-04 | 1.7300 | 1.7650 | 1.6600 | 1.7500 | +2.339% | 1,078,135 | +50.857% |
| 2025-06-03 | 1.6800 | 1.7200 | 1.6450 | 1.7100 | +2.395% | 990,745 | +54.386% |
| 2025-06-02 | 1.6500 | 1.7800 | 1.6500 | 1.6700 | +3.086% | 2,323,722 | +58.084% |
| 2025-05-30 | 1.6100 | 1.6400 | 1.5950 | 1.6200 | -0.613% | 426,825 | +62.963% |
| 2025-05-29 | 1.6600 | 1.6600 | 1.5500 | 1.6300 | -0.610% | 423,348 | +61.963% |
| 2025-05-28 | 1.6800 | 1.6800 | 1.6250 | 1.6400 | -1.796% | 615,970 | +60.976% |
| 2025-05-27 | 1.6500 | 1.6989 | 1.5800 | 1.6700 | -0.595% | 1,407,032 | +58.084% |
| 2025-05-23 | 1.5700 | 1.6900 | 1.5550 | 1.6800 | +10.526% | 1,397,143 | +57.143% |
| 2025-05-22 | 1.5600 | 1.5700 | 1.4900 | 1.5200 | -2.564% | 576,773 | +73.684% |
| 2025-05-21 | 1.6000 | 1.6200 | 1.5300 | 1.5600 | -1.266% | 1,047,724 | +69.231% |
| 2025-05-20 | 1.6700 | 1.6700 | 1.5500 | 1.5800 | -5.952% | 1,212,847 | +67.089% |
| 2025-05-19 | 1.4800 | 1.6800 | 1.4800 | 1.6800 | +12.752% | 1,210,785 | +57.143% |
| 2025-05-16 | 1.4700 | 1.4900 | 1.4300 | 1.4900 | +0.676% | 816,797 | +77.181% |
| 2025-05-15 | 1.5200 | 1.5400 | 1.4800 | 1.4800 | -3.268% | 1,182,846 | +78.378% |
| 2025-05-14 | 1.5900 | 1.5900 | 1.5200 | 1.5300 | -4.969% | 1,096,335 | +72.549% |
| 2025-05-13 | 1.6400 | 1.6450 | 1.5800 | 1.6100 | +0.625% | 522,922 | +63.975% |
| 2025-05-12 | 1.6400 | 1.6400 | 1.5424 | 1.6000 | -6.977% | 1,408,809 | +65.000% |
| 2025-05-09 | 1.7300 | 1.7600 | 1.6700 | 1.7200 | -0.578% | 1,425,613 | +53.488% |
| 2025-05-08 | 1.8300 | 1.8300 | 1.7100 | 1.7300 | -4.420% | 1,040,267 | +52.601% |
| 2025-05-07 | 1.8800 | 1.8899 | 1.7800 | 1.8100 | -4.737% | 1,497,605 | +45.856% |
| 2025-05-06 | 1.7500 | 1.9450 | 1.7200 | 1.9000 | +11.111% | 3,494,928 | +38.947% |
| 2025-05-05 | 1.7500 | 1.7589 | 1.6600 | 1.7100 | +2.395% | 1,412,119 | +54.386% |
| 2025-05-02 | 1.6900 | 1.7100 | 1.6350 | 1.6700 | +0.602% | 1,122,725 | +58.084% |
| 2025-05-01 | 1.7000 | 1.7100 | 1.6100 | 1.6600 | -1.775% | 1,308,709 | +59.036% |
| 2025-04-30 | 1.7000 | 1.8000 | 1.6600 | 1.6900 | -1.170% | 2,481,390 | +56.213% |
| 2025-04-29 | 1.7500 | 1.7900 | 1.6850 | 1.7100 | -3.390% | 1,205,533 | +54.386% |
| 2025-04-28 | 1.6800 | 1.7750 | 1.6700 | 1.7700 | +2.312% | 620,896 | +49.153% |
| 2025-04-25 | 1.7400 | 1.7400 | 1.6800 | 1.7300 | -2.260% | 591,695 | +52.601% |
| 2025-04-24 | 1.7300 | 1.7700 | 1.6500 | 1.7700 | +5.988% | 1,010,216 | +49.153% |
| 2025-04-23 | 1.7000 | 1.7450 | 1.6100 | 1.6700 | -6.704% | 1,493,185 | +58.084% |
| 2025-04-22 | 1.8800 | 1.8800 | 1.7550 | 1.7900 | -4.278% | 1,734,520 | +47.486% |
| 2025-04-21 | 1.7400 | 1.8700 | 1.7100 | 1.8700 | +10.651% | 2,373,720 | +41.176% |
| 2025-04-17 | 1.7900 | 1.7983 | 1.6400 | 1.6900 | -6.111% | 1,686,101 | +56.213% |
| 2025-04-16 | 1.7600 | 1.8750 | 1.7107 | 1.8000 | +5.263% | 1,155,058 | +46.667% |
| 2025-04-15 | 1.7200 | 1.7300 | 1.6132 | 1.7100 | 0.000% | 1,215,267 | +54.386% |