Dark

IMC
IMC Rare Earths Ltd
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:56:51 PM EDT

7.68USD+8.093%(+0.57)24,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:29:30 AM EDT

7.45USD+0.134%(+0.01)0

After-hours

Oct 1, 2026 4:21:30 PM EDT

7.55USD-1.693%(-0.13)160

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	7.1000	8.0000	7.0600	8.0000	+14.286%	24,698	0.000%
2026-09-30	7.5100	7.6000	7.0000	7.0000	-3.581%	22,895	+14.286%
2026-09-29	7.3500	7.9200	7.1300	7.2600	-3.200%	42,002	+10.193%
2026-09-28	7.9500	7.9500	7.0400	7.5000	+10.294%	128,199	+6.667%
2026-09-25	7.1000	7.2050	6.8000	6.8000	-7.859%	38,969	+17.647%
2026-09-24	7.0700	7.5500	6.8505	7.3800	+4.237%	31,882	+8.401%
2026-09-23	8.2800	8.2800	7.0800	7.0800	-11.940%	101,576	+12.994%
2026-09-22	7.2900	8.3000	7.2100	8.0400	+11.822%	93,191	-0.498%
2026-09-21	6.6400	7.4000	6.6400	7.1900	+8.283%	112,112	+11.266%
2026-09-18	6.5200	6.7900	6.4050	6.6400	-1.630%	62,828	+20.482%
2026-09-17	6.2000	6.7500	5.9100	6.7500	+12.313%	77,117	+18.519%
2026-09-16	6.4700	6.4700	6.0100	6.0100	-3.376%	66,669	+33.111%
2026-09-15	6.4800	7.0000	6.1700	6.2200	-4.455%	180,602	+28.617%
2026-09-14	6.8500	7.0500	6.5001	6.5100	-4.405%	52,100	+22.888%
2026-09-11	7.2400	7.2400	6.7100	6.8100	-5.153%	66,692	+17.474%
2026-09-10	8.0000	8.0000	6.7700	7.1800	-8.651%	73,635	+11.421%
2026-09-09	7.7900	7.8800	6.8101	7.8600	+2.344%	59,281	+1.781%
2026-09-08	7.3300	7.8900	6.6000	7.6800	+10.187%	67,344	+4.167%
2026-09-04	7.2200	7.6995	6.9350	6.9700	-3.194%	44,657	+14.778%
2026-09-03	7.1600	9.6200	6.8600	7.2000	+10.599%	117,624	+11.111%
2026-09-02	8.9200	9.1100	6.3900	6.5100	-24.126%	246,793	+22.888%
2026-09-01	9.8700	9.8700	8.5800	8.5800	-12.360%	47,242	-6.760%
2026-08-31	9.4000	10.3000	9.2701	9.7900	-4.951%	89,276	-18.284%
2026-08-28	10.3000	10.3000	8.7850	10.3000	-4.806%	54,216	-22.330%
2026-08-27	10.5000	11.0400	9.8000	10.8200	-2.610%	89,647	-26.063%
2026-08-26	10.6100	11.8400	10.2000	11.1100	+5.810%	105,545	-27.993%
2026-08-25	10.3700	11.0000	10.0000	10.5000	+2.240%	185,031	-23.810%
2026-08-24	10.2700	10.7700	10.2400	10.2700	+1.986%	26,035	-22.103%
2026-08-21	11.0200	11.2000	9.7501	10.0700	-8.455%	61,487	-20.556%
2026-08-20	10.3500	11.0000	9.7787	11.0000	+7.317%	57,972	-27.273%
2026-08-19	9.7600	10.4500	9.0100	10.2500	+3.431%	57,524	-21.951%
2026-08-18	7.9200	10.3099	7.9200	9.9100	+16.588%	118,915	-19.273%
2026-08-17	8.2600	9.4500	8.2600	8.5000	+4.938%	63,148	-5.882%
2026-08-14	9.8000	10.0300	7.5634	8.1000	-19.802%	243,956	-1.235%
2026-08-13	8.0000	11.1000	7.8000	10.1000	+26.250%	261,230	-20.792%
2026-08-12	8.0000	8.1000	7.8900	8.0000	0.000%	57,684	0.000%
2026-08-11	7.9200	8.0000	7.5650	8.0000	+2.041%	44,073	0.000%
2026-08-10	7.6000	8.0000	7.2980	7.8400	+2.083%	68,488	+2.041%
2026-08-07	8.0800	8.4100	6.9350	7.6800	-4.000%	109,006	+4.167%
2026-08-06	7.0900	8.0000	6.3000	8.0000	+18.343%	147,373	0.000%
2026-08-05	8.5800	8.5800	6.5020	6.7600	-17.762%	403,690	+18.343%
2026-08-04	6.7200	8.2200	6.5000	8.2200	+29.858%	206,194	-2.676%
2026-08-03	5.7600	6.8200	5.3000	6.3300	+17.877%	442,282	+26.382%
2026-07-31	5.3000	5.4700	4.8000	5.3700	+5.917%	321,103	+48.976%
2026-07-30	5.6100	5.6100	5.0700	5.0700	-1.170%	201,782	+57.791%
2026-07-29	5.1800	5.3800	4.5100	5.1300	-67.073%	4,438,545	+55.945%
2012-10-12	15.5400	15.6500	15.5100	15.5800	+0.064%	9,385	-48.652%
2012-10-11	15.5300	15.5900	15.5205	15.5700	0.000%	13,538	-48.619%
2012-10-10	15.7000	15.7000	15.5200	15.5700	-2.321%	36,832	-48.619%
2012-10-09	16.0200	16.0500	15.9200	15.9400	-0.394%	11,242	-49.812%
2012-10-08	15.9900	16.0030	15.9700	16.0030	+0.490%	24,105	-50.009%
2012-10-05	15.8700	15.9700	15.8700	15.9250	-0.219%	5,635	-49.765%
2012-10-04	16.0000	16.0100	15.9400	15.9600	-0.125%	5,311	-49.875%
2012-10-03	15.9500	15.9999	15.9500	15.9800	0.000%	6,140	-49.937%
2012-10-02	16.0400	16.0400	15.9000	15.9800	+0.025%	17,167	-49.937%
2012-10-01	15.9400	16.0100	15.9400	15.9760	+0.163%	6,625	-49.925%
2012-09-28	15.8700	15.9900	15.8700	15.9500	+0.631%	7,378	-49.843%
2012-09-27	15.8700	15.8700	15.7700	15.8500	+0.316%	9,085	-49.527%
2012-09-26	15.7800	15.8500	15.7600	15.8000	+0.254%	18,902	-49.367%
2012-09-25	15.7700	15.7700	15.7200	15.7600	0.000%	2,826	-49.239%
2012-09-24	15.7200	15.7800	15.6890	15.7600	+0.318%	9,535	-49.239%
2012-09-21	15.6300	15.7100	15.6300	15.7100	+0.448%	10,233	-49.077%
2012-09-20	15.6300	15.6400	15.6200	15.6400	+0.128%	13,625	-48.849%
2012-09-19	15.6200	15.6600	15.5900	15.6200	-0.128%	14,226	-48.784%
2012-09-18	15.6100	15.6800	15.5700	15.6400	+0.256%	7,150	-48.849%
2012-09-17	15.6400	15.6600	15.5900	15.6000	-0.574%	10,615	-48.718%
2012-09-14	15.6700	15.8000	15.6700	15.6900	-0.458%	11,997	-49.012%
2012-09-13	15.6200	15.8000	15.6200	15.7622	+0.846%	23,487	-49.246%
2012-09-12	15.6100	15.7000	15.6000	15.6300	+0.128%	13,603	-48.816%
2012-09-11	15.5300	15.6690	15.5300	15.6100	+0.450%	9,091	-48.751%
2012-09-10	15.5300	15.5900	15.5200	15.5400	-0.257%	8,743	-48.520%
2012-09-07	15.5300	15.6200	15.5100	15.5800	+0.516%	16,691	-48.652%
2012-09-06	15.5700	15.5700	15.4300	15.5000	+0.194%	9,038	-48.387%
2012-09-05	15.4700	15.5500	15.4500	15.4700	-0.194%	7,922	-48.287%
2012-09-04	15.5100	15.5783	15.5000	15.5000	-0.206%	6,666	-48.387%
2012-08-31	15.4300	15.5500	15.4300	15.5320	+0.466%	4,183	-48.493%
2012-08-30	15.3800	15.5100	15.3800	15.4600	+0.065%	8,462	-48.254%
2012-08-29	15.3600	15.4700	15.3600	15.4500	+0.717%	14,147	-48.220%
2012-08-28	15.3900	15.3900	15.3300	15.3400	-0.390%	9,895	-47.849%
2012-08-27	15.3600	15.4000	15.3600	15.4000	0.000%	12,863	-48.052%
2012-08-24	15.3400	15.4100	15.3400	15.4000	+0.195%	3,995	-48.052%
2012-08-23	15.2700	15.3900	15.2700	15.3700	+0.458%	8,281	-47.951%
2012-08-22	15.4800	15.5400	15.2980	15.3000	-1.740%	15,244	-47.712%
2012-08-21	15.6200	15.7000	15.5640	15.5710	-0.505%	21,183	-48.622%
2012-08-20	15.6200	15.7000	15.6000	15.6500	-0.128%	22,724	-48.882%
2012-08-17	15.6400	15.6800	15.6300	15.6700	0.000%	5,746	-48.947%
2012-08-16	15.6600	15.6800	15.6500	15.6700	+0.128%	5,938	-48.947%
2012-08-15	15.6500	15.7100	15.6500	15.6500	-0.191%	4,910	-48.882%
2012-08-14	15.6500	15.7200	15.6500	15.6800	-0.318%	9,253	-48.980%
2012-08-13	15.7500	15.7873	15.6700	15.7300	-0.254%	16,326	-49.142%
2012-08-10	15.7500	15.8200	15.7500	15.7701	-0.441%	12,128	-49.271%
2012-08-09	15.8200	15.8400	15.7700	15.8400	+0.126%	5,547	-49.495%
2012-08-08	15.7900	15.8200	15.7500	15.8200	+0.063%	29,242	-49.431%
2012-08-07	15.8300	15.8850	15.7800	15.8101	-0.315%	7,736	-49.399%
2012-08-06	15.8800	15.9401	15.8600	15.8600	-0.252%	16,888	-49.559%
2012-08-03	15.8700	15.9700	15.8200	15.9001	+0.443%	29,568	-49.686%
2012-08-02	15.8300	15.9010	15.8200	15.8300	-0.297%	7,178	-49.463%
2012-08-01	15.9100	15.9780	15.7600	15.8772	-0.081%	11,100	-49.613%
2012-07-31	15.8200	15.9400	15.8200	15.8900	+0.126%	12,166	-49.654%
2012-07-30	15.7600	15.8800	15.7600	15.8700	+0.443%	14,309	-49.590%
2012-07-27	15.7800	15.8400	15.7678	15.8000	+0.089%	23,783	-49.367%
2012-07-26	15.8500	15.8900	15.7800	15.7860	+0.038%	12,205	-49.322%
2012-07-25	15.7900	15.8500	15.7800	15.7800	-0.316%	13,452	-49.303%
2012-07-24	15.8400	15.8400	15.7700	15.8300	+0.508%	4,359	-49.463%
2012-07-23	15.7400	15.8080	15.6500	15.7500	+0.318%	12,006	-49.206%
2012-07-20	15.6700	15.7000	15.6700	15.7000	+0.191%	3,289	-49.045%
2012-07-19	15.6600	15.8000	15.6600	15.6700	-0.127%	24,782	-48.947%
2012-07-18	15.7000	15.7200	15.6501	15.6900	-0.127%	9,207	-49.012%
2012-07-17	15.6400	15.7400	15.6100	15.7100	+0.127%	11,880	-49.077%
2012-07-16	15.7500	15.7500	15.6700	15.6900	-0.381%	2,559	-49.012%
2012-07-13	15.6600	15.7500	15.6600	15.7500	+0.255%	3,896	-49.206%
2012-07-12	15.7600	15.7600	15.6500	15.7100	-0.317%	13,921	-49.077%
2012-07-11	15.7400	15.8100	15.7000	15.7600	+0.382%	24,685	-49.239%
2012-07-10	15.6300	15.7200	15.6300	15.7000	+0.448%	6,577	-49.045%
2012-07-09	15.6200	15.6300	15.5901	15.6300	+0.385%	5,509	-48.816%
2012-07-06	15.4900	15.5800	15.4900	15.5700	+0.461%	14,343	-48.619%
2012-07-05	15.4900	15.5100	15.4700	15.4985	+0.127%	3,387	-48.382%
2012-07-03	15.4000	15.4800	15.4000	15.4789	+0.382%	6,350	-48.317%
2012-07-02	15.4000	15.4400	15.3700	15.4200	+0.131%	10,395	-48.119%
2012-06-29	15.4100	15.4100	15.3300	15.3999	+0.456%	4,892	-48.052%
2012-06-28	15.3200	15.4300	15.3200	15.3300	-0.648%	6,830	-47.815%
2012-06-27	15.3900	15.4300	15.2900	15.4300	+0.916%	12,563	-48.153%
2012-06-26	15.2300	15.2900	15.2200	15.2900	+0.262%	9,065	-47.678%
2012-06-25	15.2300	15.2600	15.2300	15.2500	-0.052%	5,559	-47.541%
2012-06-22	15.2300	15.2600	15.2300	15.2580	-0.209%	3,176	-47.568%
2012-06-21	15.2200	15.2900	15.2200	15.2900	+0.327%	7,773	-47.678%
2012-06-20	15.2000	15.2600	15.2000	15.2401	+0.396%	15,984	-47.507%
2012-06-19	15.1300	15.2775	15.1300	15.1800	-0.066%	6,923	-47.299%
2012-06-18	15.1200	15.2100	15.1200	15.1900	+0.309%	3,172	-47.334%
2012-06-15	15.1400	15.1600	15.1300	15.1432	-0.552%	6,494	-47.171%
2012-06-14	15.1900	15.2273	15.1900	15.2273	-0.182%	1,135	-47.463%
2012-06-13	15.1800	15.2800	15.1800	15.2550	-0.424%	10,555	-47.558%
2012-06-12	15.3399	15.3400	15.2600	15.3200	+0.008%	13,399	-47.781%
2012-06-11	15.2500	15.3399	15.2300	15.3188	+0.451%	30,857	-47.777%
2012-06-08	15.1900	15.3000	15.1900	15.2500	+0.329%	13,180	-47.541%
2012-06-07	15.2100	15.2300	15.1900	15.2000	-0.066%	5,834	-47.368%
2012-06-06	15.2089	15.2300	15.2000	15.2100	-0.100%	2,948	-47.403%
2012-06-05	15.1600	15.2299	15.1600	15.2252	+0.166%	12,951	-47.456%
2012-06-04	15.2000	15.2000	15.1800	15.2000	+0.001%	11,516	-47.368%
2012-06-01	15.1600	15.2000	15.1600	15.1999	-0.001%	13,763	-47.368%
2012-05-31	15.2000	15.2000	15.1700	15.2000	0.000%	6,131	-47.368%
2012-05-30	15.2000	15.2000	15.1500	15.2000	-0.066%	7,579	-47.368%
2012-05-29	15.2000	15.3100	15.2000	15.2100	-0.468%	22,153	-47.403%
2012-05-25	15.2400	15.3000	15.2000	15.2815	+0.010%	19,598	-47.649%
2012-05-24	15.2600	15.2960	15.2200	15.2800	+0.197%	3,200	-47.644%
2012-05-23	15.2700	15.3000	15.2400	15.2500	-0.180%	8,116	-47.541%
2012-05-22	15.3100	15.3410	15.2500	15.2775	-0.472%	4,715	-47.635%
2012-05-21	15.3000	15.3500	15.2556	15.3500	+1.053%	6,693	-47.883%
2012-05-18	15.2500	15.2792	15.1900	15.1900	-0.524%	3,391	-47.334%
2012-05-17	15.4100	15.4101	15.2700	15.2700	-1.101%	8,024	-47.610%
2012-05-16	15.4900	15.4900	15.4000	15.4400	-0.065%	2,801	-48.187%
2012-05-15	15.4400	15.4500	15.4100	15.4500	+0.065%	5,765	-48.220%
2012-05-14	15.4000	15.4460	15.4000	15.4399	-0.065%	5,136	-48.186%
2012-05-11	15.3800	15.4500	15.3800	15.4500	-0.258%	2,455	-48.220%
2012-05-10	15.4500	15.4900	15.4500	15.4900	+0.065%	4,965	-48.354%
2012-05-09	15.4000	15.5100	15.4000	15.4800	+0.194%	11,004	-48.320%
2012-05-08	15.4600	15.4600	15.3860	15.4500	+0.325%	15,344	-48.220%
2012-05-07	15.4100	15.4100	15.3500	15.4000	-0.065%	12,532	-48.052%
2012-05-04	15.3300	15.4100	15.2900	15.4100	+0.456%	8,314	-48.086%
2012-05-03	15.2400	15.3400	15.2400	15.3400	+0.590%	6,342	-47.849%
2012-05-02	15.2400	15.3060	15.2400	15.2500	-0.262%	9,372	-47.541%
2012-05-01	15.3300	15.3300	15.2600	15.2900	0.000%	4,062	-47.678%
2012-04-30	15.2400	15.2900	15.2300	15.2900	+0.262%	6,624	-47.678%
2012-04-27	15.2100	15.2590	15.1800	15.2500	-0.262%	11,714	-47.541%
2012-04-26	15.2500	15.3000	15.2400	15.2900	0.000%	5,915	-47.678%
2012-04-25	15.2500	15.3300	15.2400	15.2900	+0.131%	9,552	-47.678%
2012-04-24	15.1700	15.3100	15.1600	15.2700	+0.197%	13,724	-47.610%
2012-04-23	15.3000	15.3100	15.1900	15.2400	-0.457%	12,228	-47.507%
2012-04-20	15.3500	15.3500	15.2300	15.3100	-0.130%	3,018	-47.747%
2012-04-19	15.2400	15.3300	15.2200	15.3300	+0.458%	2,710	-47.815%
2012-04-18	15.1600	15.2800	15.1600	15.2601	+0.132%	3,285	-47.576%
2012-04-17	15.2200	15.3300	15.1500	15.2400	-0.327%	12,424	-47.507%
2012-04-16	15.2500	15.2900	15.1700	15.2900	+0.658%	15,741	-47.678%
2012-04-13	15.1200	15.2500	15.1200	15.1900	-0.066%	3,009	-47.334%
2012-04-12	15.1600	15.2000	15.1300	15.2000	-0.262%	4,511	-47.368%
2012-04-11	15.2200	15.3000	15.1400	15.2400	-0.652%	18,235	-47.507%
2012-04-10	15.3800	15.4500	15.2900	15.3400	-0.195%	27,078	-47.849%
2012-04-09	15.2600	15.3900	15.2600	15.3700	+1.052%	15,987	-47.951%
2012-04-05	15.0100	15.2100	15.0100	15.2100	+1.400%	31,760	-47.403%
2012-04-04	14.9600	15.0400	14.9600	15.0000	+0.067%	19,683	-46.667%
2012-04-03	14.9700	15.0600	14.9700	14.9900	-0.266%	13,194	-46.631%
2012-04-02	14.9600	15.0500	14.9500	15.0300	+0.334%	13,000	-46.773%
2012-03-30	14.9400	14.9900	14.8800	14.9800	+0.201%	10,574	-46.595%
2012-03-29	14.9800	15.0300	14.8400	14.9500	-0.200%	10,193	-46.488%
2012-03-28	14.8000	14.9800	14.7900	14.9800	+1.216%	8,808	-46.595%
2012-03-27	14.7300	14.8000	14.6500	14.8000	-0.202%	10,151	-45.946%
2012-03-26	15.0700	15.1001	14.7100	14.8300	-1.619%	20,724	-46.055%
2012-03-23	15.1000	15.1100	15.0740	15.0740	-0.040%	5,884	-46.928%
2012-03-22	15.1300	15.2000	15.0600	15.0800	-0.066%	9,607	-46.950%
2012-03-21	15.0100	15.1400	14.9500	15.0900	+0.802%	14,339	-46.985%
2012-03-20	14.8600	15.1200	14.8600	14.9700	0.000%	22,511	-46.560%
2012-03-19	15.0700	15.2800	14.8000	14.9700	-1.123%	78,679	-46.560%
2012-03-16	15.5000	15.5330	14.8200	15.1400	-2.762%	50,227	-47.160%
2012-03-15	16.1800	16.2300	15.5000	15.5700	-4.361%	37,235	-48.619%
2012-03-14	16.5500	16.5501	16.1900	16.2800	-1.631%	8,995	-50.860%
2012-03-13	16.5500	16.6400	16.5500	16.5500	-0.241%	3,363	-51.662%
2012-03-12	16.6900	16.6900	16.5400	16.5900	-0.360%	1,935	-51.778%
2012-03-09	16.6300	16.6500	16.6100	16.6500	0.000%	4,516	-51.952%
2012-03-08	16.6600	16.6600	16.6499	16.6500	-0.116%	3,561	-51.952%
2012-03-07	16.5400	16.6693	16.5400	16.6693	+0.478%	1,994	-52.008%
2012-03-06	16.6300	16.6300	16.5400	16.5900	-0.241%	3,548	-51.778%
2012-03-05	16.7500	16.7500	16.6300	16.6300	-0.240%	4,658	-51.894%
2012-03-02	16.6000	16.6700	16.5700	16.6700	+0.221%	3,920	-52.010%
2012-03-01	16.6100	16.6640	16.6100	16.6332	-0.101%	839	-51.903%
2012-02-29	16.6600	16.6600	16.5800	16.6500	+0.060%	5,252	-51.952%
2012-02-28	16.5100	16.6600	16.5000	16.6400	+0.241%	7,863	-51.923%
2012-02-27	16.3400	16.6000	16.2901	16.6000	+1.716%	19,448	-51.807%
2012-02-24	16.3800	16.4546	16.3200	16.3200	-0.548%	8,227	-50.980%
2012-02-23	16.5000	16.5264	16.4100	16.4100	-0.456%	9,338	-51.249%
2012-02-22	16.5000	16.5780	16.4500	16.4852	-0.632%	3,850	-51.472%
2012-02-21	16.0700	17.1100	16.0700	16.5900	+2.661%	65,071	-51.778%
2012-02-17	16.0500	16.1600	16.0200	16.1600	+0.037%	7,884	-50.495%
2012-02-16	16.0900	16.1700	16.0000	16.1540	+0.585%	38,436	-50.477%
2012-02-15	15.9500	16.0600	15.9300	16.0600	+0.501%	12,427	-50.187%
2012-02-14	16.0800	16.0800	15.9200	15.9800	-0.560%	12,454	-49.937%
2012-02-13	16.0600	16.0900	15.9608	16.0700	-0.440%	13,551	-50.218%
2012-02-10	16.1300	16.2000	16.0400	16.1410	-0.915%	13,466	-50.437%
2012-02-09	16.3000	16.3000	16.2300	16.2900	-0.367%	838	-50.890%
2012-02-08	16.3600	16.3600	16.2100	16.3500	+0.864%	8,208	-51.070%
2012-02-07	16.4000	16.4000	16.2100	16.2100	-0.246%	18,220	-50.648%
2012-02-06	16.2000	16.2700	16.1600	16.2500	-0.184%	3,579	-50.769%
2012-02-03	16.2000	16.2800	16.1600	16.2800	+0.432%	6,150	-50.860%
2012-02-02	16.1400	16.2400	16.1301	16.2100	-0.062%	10,027	-50.648%
2012-02-01	16.1800	16.3000	16.1800	16.2200	+0.433%	15,502	-50.678%
2012-01-31	15.9900	16.1500	15.9900	16.1500	+1.190%	12,598	-50.464%
2012-01-30	15.8100	16.0700	15.8100	15.9600	0.000%	37,908	-49.875%
2012-01-27	15.9500	15.9700	15.7200	15.9600	-1.054%	54,212	-49.875%
2012-01-26	17.2700	17.2700	16.0100	16.1300	-6.166%	99,068	-50.403%
2012-01-25	17.1300	17.2000	17.0000	17.1900	+0.585%	10,834	-53.461%
2012-01-24	17.3000	17.3000	17.0900	17.0900	-0.466%	4,870	-53.189%
2012-01-23	17.2500	17.2601	17.1500	17.1700	-0.463%	12,165	-53.407%
2012-01-20	17.2800	17.2800	17.1500	17.2499	+0.174%	11,893	-53.623%
2012-01-19	17.1000	17.2200	17.1000	17.2200	+0.035%	13,124	-53.542%
2012-01-18	17.0600	17.2140	17.0000	17.2140	+0.903%	7,603	-53.526%
2012-01-17	17.1800	17.2500	17.0000	17.0600	-0.814%	14,082	-53.107%
2012-01-13	17.1400	17.2500	17.1000	17.2000	+0.292%	7,360	-53.488%
2012-01-12	17.0800	17.2800	17.0800	17.1500	0.000%	16,783	-53.353%
2012-01-11	17.3100	17.3100	17.1500	17.1500	-0.291%	2,281	-53.353%
2012-01-10	17.4000	17.6000	17.1700	17.2000	-1.331%	12,674	-53.488%
2012-01-09	17.5000	17.5100	17.3519	17.4320	+0.358%	9,951	-54.107%
2012-01-06	17.3600	17.3700	17.2500	17.3699	+0.311%	8,710	-53.943%
2012-01-05	17.3000	17.3500	17.2500	17.3160	-0.311%	4,574	-53.800%
2012-01-04	17.2400	17.3700	17.2400	17.3700	+0.115%	4,720	-53.944%
2012-01-03	17.4500	17.4500	17.2800	17.3500	+0.470%	7,524	-53.890%
2011-12-30	16.9000	17.2800	16.9000	17.2689	+1.582%	9,358	-53.674%
2011-12-29	16.8800	17.0000	16.8800	16.9999	+0.680%	4,235	-52.941%
2011-12-28	16.7000	16.8850	16.7000	16.8850	+0.746%	1,263	-52.621%
2011-12-27	16.7600	16.7900	16.5900	16.7600	0.000%	10,300	-52.267%
2011-12-23	16.8000	16.8000	16.5900	16.7600	+0.661%	3,998	-52.267%
2011-12-22	16.5800	17.0400	16.5800	16.6500	+0.301%	9,505	-51.952%
2011-12-21	16.5500	16.7900	16.5000	16.6000	+0.484%	6,320	-51.807%
2011-12-20	16.1600	16.6500	16.1100	16.5200	+1.724%	30,823	-51.574%
2011-12-19	16.1000	16.2500	16.1000	16.2400	+0.309%	4,206	-50.739%
2011-12-16	16.1200	16.1900	16.0600	16.1900	+0.559%	6,457	-50.587%
2011-12-15	16.0700	16.2500	16.0700	16.1000	-0.248%	11,936	-50.311%
2011-12-14	16.3500	16.3500	15.9800	16.1400	-0.921%	14,034	-50.434%
2011-12-13	16.5000	16.5000	16.1700	16.2900	-0.852%	14,855	-50.890%
2011-12-12	16.3600	16.4300	16.2900	16.4300	+1.108%	14,945	-51.309%
2011-12-09	16.0200	16.2600	16.0200	16.2500	+1.057%	9,550	-50.769%
2011-12-08	16.2100	16.2400	16.0800	16.0800	-0.802%	15,187	-50.249%
2011-12-07	16.1000	16.2100	16.0700	16.2100	+0.934%	17,698	-50.648%
2011-12-06	16.0600	16.0800	16.0460	16.0600	+0.375%	27,526	-50.187%
2011-12-05	15.8400	16.0700	15.8400	16.0000	+1.010%	25,517	-50.000%
2011-12-02	16.1800	16.1800	15.8400	15.8400	-0.503%	19,204	-49.495%
2011-12-01	16.3000	16.3000	15.9200	15.9200	-1.668%	12,488	-49.749%
2011-11-30	16.3000	16.3600	16.1900	16.1900	-1.039%	14,718	-50.587%
2011-11-29	16.4800	16.4800	15.8700	16.3600	+0.061%	47,988	-51.100%
2011-11-28	16.5000	16.5000	16.2000	16.3500	-0.426%	9,954	-51.070%
2011-11-25	16.0900	16.4400	16.0900	16.4200	+1.798%	5,836	-51.279%
2011-11-23	15.8000	16.2020	15.8000	16.1300	+2.348%	15,837	-50.403%
2011-11-22	15.6900	15.8200	15.6700	15.7600	-0.063%	9,787	-49.239%
2011-11-21	15.6600	15.8568	15.5100	15.7700	+1.480%	28,561	-49.271%
2011-11-18	15.4500	15.5800	15.3774	15.5400	+0.517%	9,222	-48.520%
2011-11-17	15.3200	15.4700	15.2500	15.4600	+1.062%	15,573	-48.254%
2011-11-16	15.9300	15.9300	15.1200	15.2976	-4.030%	48,459	-47.704%
2011-11-15	17.2500	17.2500	15.7700	15.9400	-7.861%	121,210	-49.812%
2011-11-14	17.3500	17.3500	16.9500	17.3000	+2.793%	59,650	-53.757%
2011-11-11	17.9200	17.9200	16.7800	16.8300	-2.151%	48,667	-52.466%
2011-11-10	16.8500	17.2200	16.6800	17.2000	+3.490%	23,228	-53.488%
2011-11-09	16.8000	17.0900	16.6000	16.6200	-0.419%	29,380	-51.865%
2011-11-08	16.2700	16.8799	16.2200	16.6900	+2.581%	26,132	-52.067%
2011-11-07	16.0400	16.2900	15.9300	16.2700	+2.975%	47,995	-50.830%
2011-11-04	15.6800	15.9700	15.6800	15.8000	+1.542%	13,653	-49.367%
2011-11-03	15.4700	15.6180	15.4700	15.5600	+0.569%	4,783	-48.586%
2011-11-02	15.4900	15.5100	15.3800	15.4720	+0.992%	8,995	-48.294%
2011-11-01	15.2500	15.4500	15.2500	15.3200	+0.459%	4,306	-47.781%
2011-10-31	15.2800	15.2800	15.1500	15.2500	+0.329%	3,650	-47.541%
2011-10-28	15.2700	15.2900	15.1500	15.2000	-0.458%	7,193	-47.368%
2011-10-27	15.4100	15.4100	15.2300	15.2700	+0.726%	4,284	-47.610%
2011-10-26	15.1900	15.2700	15.1000	15.1600	+0.397%	14,447	-47.230%
2011-10-25	15.0000	15.1000	15.0000	15.1000	+0.667%	4,752	-47.020%
2011-10-24	14.9700	15.0000	14.9400	15.0000	+0.402%	2,710	-46.667%
2011-10-21	14.8800	14.9400	14.8635	14.9400	+0.606%	2,029	-46.452%
2011-10-20	14.7500	14.8500	14.7500	14.8500	+0.746%	5,015	-46.128%
2011-10-19	14.6900	14.7400	14.6545	14.7400	+0.340%	6,201	-45.726%
2011-10-18	14.7000	14.7000	14.6500	14.6900	+0.824%	2,304	-45.541%
2011-10-17	14.7000	14.7000	14.5700	14.5700	-0.682%	5,513	-45.093%
2011-10-14	14.7000	14.7000	14.5700	14.6700	+0.686%	9,630	-45.467%
2011-10-13	14.7000	14.7000	14.5300	14.5700	-0.546%	12,088	-45.093%
2011-10-12	14.8700	14.9300	14.6500	14.6500	-2.072%	9,793	-45.392%
2011-10-11	15.1800	15.1800	14.9600	14.9600	-1.254%	9,458	-46.524%
2011-10-10	15.1100	15.3000	15.1100	15.1500	+1.000%	5,724	-47.195%
2011-10-07	15.2000	15.2000	15.0000	15.0000	-0.332%	3,792	-46.667%
2011-10-06	15.0800	15.0800	15.0499	15.0500	0.000%	3,293	-46.844%
2011-10-05	14.9900	15.0500	14.9700	15.0500	+0.939%	5,807	-46.844%
2011-10-04	15.1900	15.1900	14.9100	14.9100	-1.714%	9,199	-46.345%
2011-10-03	15.1900	15.2300	15.1000	15.1700	-0.066%	4,461	-47.264%
2011-09-30	15.1900	15.2400	15.1700	15.1800	-0.066%	13,516	-47.299%
2011-09-29	15.1900	15.1900	15.1430	15.1900	+0.198%	5,679	-47.334%
2011-09-28	14.9800	15.1600	14.8800	15.1600	+1.202%	27,213	-47.230%
2011-09-27	14.9800	14.9800	14.9000	14.9800	+0.067%	7,292	-46.595%
2011-09-26	14.9700	14.9800	14.9600	14.9700	0.000%	5,653	-46.560%
2011-09-23	14.9800	14.9800	14.9500	14.9700	+0.201%	4,735	-46.560%
2011-09-22	14.9800	14.9800	14.9400	14.9400	+0.067%	10,269	-46.452%
2011-09-21	15.0000	15.0000	14.9300	14.9300	-0.467%	6,311	-46.417%
2011-09-20	15.0000	15.0000	14.9600	15.0000	0.000%	6,213	-46.667%
2011-09-19	14.9600	15.0000	14.9600	15.0000	+0.671%	2,999	-46.667%
2011-09-16	15.0000	15.0000	14.9000	14.9000	-0.600%	3,072	-46.309%
2011-09-15	14.9900	15.0000	14.8900	14.9900	-0.067%	3,873	-46.631%
2011-09-14	15.0000	15.0000	14.8900	15.0000	+0.134%	6,779	-46.667%
2011-09-13	14.8400	14.9800	14.8400	14.9800	+1.216%	4,206	-46.595%
2011-09-12	14.7200	14.9000	14.7200	14.8000	+0.407%	5,299	-45.946%
2011-09-09	14.7800	14.8000	14.7400	14.7400	0.000%	2,858	-45.726%
2011-09-08	15.0000	15.0000	14.7400	14.7400	-1.733%	15,586	-45.726%
2011-09-07	15.0000	15.0000	14.9600	15.0000	0.000%	6,327	-46.667%
2011-09-06	14.8400	15.0000	14.8400	15.0000	+1.031%	3,890	-46.667%
2011-09-02	14.9400	15.0000	14.8400	14.8470	-1.283%	8,299	-46.117%
2011-09-01	14.9500	15.1200	14.8500	15.0400	+1.347%	9,653	-46.809%
2011-08-31	14.8000	14.8900	14.8000	14.8401	+0.611%	5,823	-46.092%
2011-08-30	14.7500	14.7500	14.7324	14.7500	0.000%	7,979	-45.763%
2011-08-29	14.7500	14.7500	14.6800	14.7500	-0.135%	3,566	-45.763%
2011-08-26	14.6800	14.8000	14.6800	14.7700	+0.613%	8,906	-45.836%
2011-08-25	14.6800	14.6800	14.6380	14.6800	0.000%	2,986	-45.504%
2011-08-24	14.7200	14.7800	14.5900	14.6800	-0.609%	13,110	-45.504%
2011-08-23	14.7600	14.7800	14.6100	14.7700	+0.538%	8,938	-45.836%
2011-08-22	14.7300	14.8000	14.5400	14.6910	+0.075%	6,385	-45.545%
2011-08-19	14.6100	14.7000	14.6020	14.6800	+0.410%	3,236	-45.504%
2011-08-18	14.7000	14.7000	13.6600	14.6200	-0.544%	15,853	-45.280%
2011-08-17	14.6800	14.7000	14.6698	14.7000	+0.273%	8,191	-45.578%
2011-08-16	14.6700	14.6800	14.4700	14.6600	+0.483%	5,422	-45.430%
2011-08-15	14.3100	14.7000	14.3000	14.5895	+2.382%	20,307	-45.166%
2011-08-12	14.2000	14.2500	14.0700	14.2500	+0.921%	12,108	-43.860%
2011-08-11	13.9000	14.1200	13.8300	14.1200	+1.656%	11,464	-43.343%
2011-08-10	13.4700	13.9300	13.4700	13.8900	+2.121%	3,485	-42.405%
2011-08-09	13.1300	13.6500	13.1300	13.6015	+2.653%	12,885	-41.183%
2011-08-08	13.9300	13.9300	13.1800	13.2500	-5.018%	14,708	-39.623%
2011-08-05	14.2700	14.2700	13.8900	13.9500	-1.483%	14,744	-42.652%
2011-08-04	14.3800	14.3800	14.1600	14.1600	-1.420%	6,580	-43.503%
2011-08-03	14.2600	14.3800	14.2600	14.3640	+1.013%	3,924	-44.305%
2011-08-02	14.0500	14.2200	14.0500	14.2200	+0.495%	3,101	-43.741%
2011-08-01	14.0000	14.1600	14.0000	14.1500	+1.945%	2,503	-43.463%
2011-07-29	13.9500	13.9500	13.7400	13.8800	-0.644%	11,722	-42.363%
2011-07-28	13.9400	14.0500	13.8500	13.9700	-0.214%	11,898	-42.734%
2011-07-27	14.4300	14.4800	14.0000	14.0000	-2.575%	12,941	-42.857%
2011-07-26	14.4300	14.5000	14.3700	14.3700	-0.897%	5,918	-44.328%
2011-07-25	14.4100	14.5100	14.4100	14.5000	-0.138%	4,309	-44.828%
2011-07-22	14.3800	14.5200	14.3800	14.5200	+1.044%	12,185	-44.904%
2011-07-21	14.2300	14.3700	14.1100	14.3700	+1.699%	21,555	-44.328%
2011-07-20	13.9700	14.1300	13.9700	14.1300	+1.073%	17,989	-43.383%
2011-07-19	14.0900	14.0900	13.9800	13.9800	-0.071%	13,030	-42.775%
2011-07-18	14.1700	14.1700	13.9900	13.9900	-0.780%	3,190	-42.816%
2011-07-15	14.2600	14.2600	14.1000	14.1000	-1.468%	8,514	-43.262%
2011-07-14	14.3900	14.4200	14.2800	14.3101	-0.347%	7,267	-44.095%
2011-07-13	14.4600	14.5300	14.3100	14.3600	-1.102%	8,906	-44.290%
2011-07-12	14.4800	14.5600	14.4200	14.5200	-0.206%	7,293	-44.904%
2011-07-11	14.4500	14.5500	14.4200	14.5500	+0.902%	13,227	-45.017%
2011-07-08	14.4100	14.5500	14.3200	14.4200	-0.208%	12,734	-44.521%
2011-07-07	14.6700	14.6700	14.4300	14.4500	-0.482%	12,714	-44.637%
2011-07-06	14.6700	14.6700	14.5200	14.5200	-1.224%	8,931	-44.904%
2011-07-05	14.5900	14.8000	14.5900	14.7000	+0.273%	10,331	-45.578%

.dark-mode .z4SyXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4SyXc{ color: #333333; background-color: white; border: 2px solid #333333; }IMCIMC Rare Earths Ltdstock NYSEAMERICAN

IMC
IMC Rare Earths Ltd
stock NYSEAMERICAN