Dark

IMC
IMC Rare Earths Ltd
stock NYSEAMERICAN

At Close

Aug 3, 2026 3:59:37 PM EDT

6.64USD+23.650%(+1.27)433,912

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:58:30 AM EDT

5.72USD+6.518%(+0.35)140

After-hours

Aug 3, 2026 4:36:30 PM EDT

6.55USD-1.355%(-0.09)2,021

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	5.7600	6.8200	5.3000	6.3300	+17.877%	442,282	0.000%
2026-07-31	5.3000	5.4700	4.8000	5.3700	+5.917%	321,103	+17.877%
2026-07-30	5.6100	5.6100	5.0700	5.0700	-1.170%	201,782	+24.852%
2026-07-29	5.1800	5.3800	4.5100	5.1300	-67.073%	4,438,545	+23.392%
2012-10-12	15.5400	15.6500	15.5100	15.5800	+0.064%	9,385	-59.371%
2012-10-11	15.5300	15.5900	15.5205	15.5700	0.000%	13,538	-59.345%
2012-10-10	15.7000	15.7000	15.5200	15.5700	-2.321%	36,832	-59.345%
2012-10-09	16.0200	16.0500	15.9200	15.9400	-0.394%	11,242	-60.289%
2012-10-08	15.9900	16.0030	15.9700	16.0030	+0.490%	24,105	-60.445%
2012-10-05	15.8700	15.9700	15.8700	15.9250	-0.219%	5,635	-60.251%
2012-10-04	16.0000	16.0100	15.9400	15.9600	-0.125%	5,311	-60.338%
2012-10-03	15.9500	15.9999	15.9500	15.9800	0.000%	6,140	-60.388%
2012-10-02	16.0400	16.0400	15.9000	15.9800	+0.025%	17,167	-60.388%
2012-10-01	15.9400	16.0100	15.9400	15.9760	+0.163%	6,625	-60.378%
2012-09-28	15.8700	15.9900	15.8700	15.9500	+0.631%	7,378	-60.313%
2012-09-27	15.8700	15.8700	15.7700	15.8500	+0.316%	9,085	-60.063%
2012-09-26	15.7800	15.8500	15.7600	15.8000	+0.254%	18,902	-59.937%
2012-09-25	15.7700	15.7700	15.7200	15.7600	0.000%	2,826	-59.835%
2012-09-24	15.7200	15.7800	15.6890	15.7600	+0.318%	9,535	-59.835%
2012-09-21	15.6300	15.7100	15.6300	15.7100	+0.448%	10,233	-59.707%
2012-09-20	15.6300	15.6400	15.6200	15.6400	+0.128%	13,625	-59.527%
2012-09-19	15.6200	15.6600	15.5900	15.6200	-0.128%	14,226	-59.475%
2012-09-18	15.6100	15.6800	15.5700	15.6400	+0.256%	7,150	-59.527%
2012-09-17	15.6400	15.6600	15.5900	15.6000	-0.574%	10,615	-59.423%
2012-09-14	15.6700	15.8000	15.6700	15.6900	-0.458%	11,997	-59.656%
2012-09-13	15.6200	15.8000	15.6200	15.7622	+0.846%	23,487	-59.841%
2012-09-12	15.6100	15.7000	15.6000	15.6300	+0.128%	13,603	-59.501%
2012-09-11	15.5300	15.6690	15.5300	15.6100	+0.450%	9,091	-59.449%
2012-09-10	15.5300	15.5900	15.5200	15.5400	-0.257%	8,743	-59.266%
2012-09-07	15.5300	15.6200	15.5100	15.5800	+0.516%	16,691	-59.371%
2012-09-06	15.5700	15.5700	15.4300	15.5000	+0.194%	9,038	-59.161%
2012-09-05	15.4700	15.5500	15.4500	15.4700	-0.194%	7,922	-59.082%
2012-09-04	15.5100	15.5783	15.5000	15.5000	-0.206%	6,666	-59.161%
2012-08-31	15.4300	15.5500	15.4300	15.5320	+0.466%	4,183	-59.245%
2012-08-30	15.3800	15.5100	15.3800	15.4600	+0.065%	8,462	-59.056%
2012-08-29	15.3600	15.4700	15.3600	15.4500	+0.717%	14,147	-59.029%
2012-08-28	15.3900	15.3900	15.3300	15.3400	-0.390%	9,895	-58.735%
2012-08-27	15.3600	15.4000	15.3600	15.4000	0.000%	12,863	-58.896%
2012-08-24	15.3400	15.4100	15.3400	15.4000	+0.195%	3,995	-58.896%
2012-08-23	15.2700	15.3900	15.2700	15.3700	+0.458%	8,281	-58.816%
2012-08-22	15.4800	15.5400	15.2980	15.3000	-1.740%	15,244	-58.627%
2012-08-21	15.6200	15.7000	15.5640	15.5710	-0.505%	21,183	-59.348%
2012-08-20	15.6200	15.7000	15.6000	15.6500	-0.128%	22,724	-59.553%
2012-08-17	15.6400	15.6800	15.6300	15.6700	0.000%	5,746	-59.604%
2012-08-16	15.6600	15.6800	15.6500	15.6700	+0.128%	5,938	-59.604%
2012-08-15	15.6500	15.7100	15.6500	15.6500	-0.191%	4,910	-59.553%
2012-08-14	15.6500	15.7200	15.6500	15.6800	-0.318%	9,253	-59.630%
2012-08-13	15.7500	15.7873	15.6700	15.7300	-0.254%	16,326	-59.758%
2012-08-10	15.7500	15.8200	15.7500	15.7701	-0.441%	12,128	-59.861%
2012-08-09	15.8200	15.8400	15.7700	15.8400	+0.126%	5,547	-60.038%
2012-08-08	15.7900	15.8200	15.7500	15.8200	+0.063%	29,242	-59.987%
2012-08-07	15.8300	15.8850	15.7800	15.8101	-0.315%	7,736	-59.962%
2012-08-06	15.8800	15.9401	15.8600	15.8600	-0.252%	16,888	-60.088%
2012-08-03	15.8700	15.9700	15.8200	15.9001	+0.443%	29,568	-60.189%
2012-08-02	15.8300	15.9010	15.8200	15.8300	-0.297%	7,178	-60.013%
2012-08-01	15.9100	15.9780	15.7600	15.8772	-0.081%	11,100	-60.132%
2012-07-31	15.8200	15.9400	15.8200	15.8900	+0.126%	12,166	-60.164%
2012-07-30	15.7600	15.8800	15.7600	15.8700	+0.443%	14,309	-60.113%
2012-07-27	15.7800	15.8400	15.7678	15.8000	+0.089%	23,783	-59.937%
2012-07-26	15.8500	15.8900	15.7800	15.7860	+0.038%	12,205	-59.901%
2012-07-25	15.7900	15.8500	15.7800	15.7800	-0.316%	13,452	-59.886%
2012-07-24	15.8400	15.8400	15.7700	15.8300	+0.508%	4,359	-60.013%
2012-07-23	15.7400	15.8080	15.6500	15.7500	+0.318%	12,006	-59.810%
2012-07-20	15.6700	15.7000	15.6700	15.7000	+0.191%	3,289	-59.682%
2012-07-19	15.6600	15.8000	15.6600	15.6700	-0.127%	24,782	-59.604%
2012-07-18	15.7000	15.7200	15.6501	15.6900	-0.127%	9,207	-59.656%
2012-07-17	15.6400	15.7400	15.6100	15.7100	+0.127%	11,880	-59.707%
2012-07-16	15.7500	15.7500	15.6700	15.6900	-0.381%	2,559	-59.656%
2012-07-13	15.6600	15.7500	15.6600	15.7500	+0.255%	3,896	-59.810%
2012-07-12	15.7600	15.7600	15.6500	15.7100	-0.317%	13,921	-59.707%
2012-07-11	15.7400	15.8100	15.7000	15.7600	+0.382%	24,685	-59.835%
2012-07-10	15.6300	15.7200	15.6300	15.7000	+0.448%	6,577	-59.682%
2012-07-09	15.6200	15.6300	15.5901	15.6300	+0.385%	5,509	-59.501%
2012-07-06	15.4900	15.5800	15.4900	15.5700	+0.461%	14,343	-59.345%
2012-07-05	15.4900	15.5100	15.4700	15.4985	+0.127%	3,387	-59.157%
2012-07-03	15.4000	15.4800	15.4000	15.4789	+0.382%	6,350	-59.106%
2012-07-02	15.4000	15.4400	15.3700	15.4200	+0.131%	10,395	-58.949%
2012-06-29	15.4100	15.4100	15.3300	15.3999	+0.456%	4,892	-58.896%
2012-06-28	15.3200	15.4300	15.3200	15.3300	-0.648%	6,830	-58.708%
2012-06-27	15.3900	15.4300	15.2900	15.4300	+0.916%	12,563	-58.976%
2012-06-26	15.2300	15.2900	15.2200	15.2900	+0.262%	9,065	-58.600%
2012-06-25	15.2300	15.2600	15.2300	15.2500	-0.052%	5,559	-58.492%
2012-06-22	15.2300	15.2600	15.2300	15.2580	-0.209%	3,176	-58.514%
2012-06-21	15.2200	15.2900	15.2200	15.2900	+0.327%	7,773	-58.600%
2012-06-20	15.2000	15.2600	15.2000	15.2401	+0.396%	15,984	-58.465%
2012-06-19	15.1300	15.2775	15.1300	15.1800	-0.066%	6,923	-58.300%
2012-06-18	15.1200	15.2100	15.1200	15.1900	+0.309%	3,172	-58.328%
2012-06-15	15.1400	15.1600	15.1300	15.1432	-0.552%	6,494	-58.199%
2012-06-14	15.1900	15.2273	15.1900	15.2273	-0.182%	1,135	-58.430%
2012-06-13	15.1800	15.2800	15.1800	15.2550	-0.424%	10,555	-58.505%
2012-06-12	15.3399	15.3400	15.2600	15.3200	+0.008%	13,399	-58.681%
2012-06-11	15.2500	15.3399	15.2300	15.3188	+0.451%	30,857	-58.678%
2012-06-08	15.1900	15.3000	15.1900	15.2500	+0.329%	13,180	-58.492%
2012-06-07	15.2100	15.2300	15.1900	15.2000	-0.066%	5,834	-58.355%
2012-06-06	15.2089	15.2300	15.2000	15.2100	-0.100%	2,948	-58.383%
2012-06-05	15.1600	15.2299	15.1600	15.2252	+0.166%	12,951	-58.424%
2012-06-04	15.2000	15.2000	15.1800	15.2000	+0.001%	11,516	-58.355%
2012-06-01	15.1600	15.2000	15.1600	15.1999	-0.001%	13,763	-58.355%
2012-05-31	15.2000	15.2000	15.1700	15.2000	0.000%	6,131	-58.355%
2012-05-30	15.2000	15.2000	15.1500	15.2000	-0.066%	7,579	-58.355%
2012-05-29	15.2000	15.3100	15.2000	15.2100	-0.468%	22,153	-58.383%
2012-05-25	15.2400	15.3000	15.2000	15.2815	+0.010%	19,598	-58.577%
2012-05-24	15.2600	15.2960	15.2200	15.2800	+0.197%	3,200	-58.573%
2012-05-23	15.2700	15.3000	15.2400	15.2500	-0.180%	8,116	-58.492%
2012-05-22	15.3100	15.3410	15.2500	15.2775	-0.472%	4,715	-58.567%
2012-05-21	15.3000	15.3500	15.2556	15.3500	+1.053%	6,693	-58.762%
2012-05-18	15.2500	15.2792	15.1900	15.1900	-0.524%	3,391	-58.328%
2012-05-17	15.4100	15.4101	15.2700	15.2700	-1.101%	8,024	-58.546%
2012-05-16	15.4900	15.4900	15.4000	15.4400	-0.065%	2,801	-59.003%
2012-05-15	15.4400	15.4500	15.4100	15.4500	+0.065%	5,765	-59.029%
2012-05-14	15.4000	15.4460	15.4000	15.4399	-0.065%	5,136	-59.002%
2012-05-11	15.3800	15.4500	15.3800	15.4500	-0.258%	2,455	-59.029%
2012-05-10	15.4500	15.4900	15.4500	15.4900	+0.065%	4,965	-59.135%
2012-05-09	15.4000	15.5100	15.4000	15.4800	+0.194%	11,004	-59.109%
2012-05-08	15.4600	15.4600	15.3860	15.4500	+0.325%	15,344	-59.029%
2012-05-07	15.4100	15.4100	15.3500	15.4000	-0.065%	12,532	-58.896%
2012-05-04	15.3300	15.4100	15.2900	15.4100	+0.456%	8,314	-58.923%
2012-05-03	15.2400	15.3400	15.2400	15.3400	+0.590%	6,342	-58.735%
2012-05-02	15.2400	15.3060	15.2400	15.2500	-0.262%	9,372	-58.492%
2012-05-01	15.3300	15.3300	15.2600	15.2900	0.000%	4,062	-58.600%
2012-04-30	15.2400	15.2900	15.2300	15.2900	+0.262%	6,624	-58.600%
2012-04-27	15.2100	15.2590	15.1800	15.2500	-0.262%	11,714	-58.492%
2012-04-26	15.2500	15.3000	15.2400	15.2900	0.000%	5,915	-58.600%
2012-04-25	15.2500	15.3300	15.2400	15.2900	+0.131%	9,552	-58.600%
2012-04-24	15.1700	15.3100	15.1600	15.2700	+0.197%	13,724	-58.546%
2012-04-23	15.3000	15.3100	15.1900	15.2400	-0.457%	12,228	-58.465%
2012-04-20	15.3500	15.3500	15.2300	15.3100	-0.130%	3,018	-58.654%
2012-04-19	15.2400	15.3300	15.2200	15.3300	+0.458%	2,710	-58.708%
2012-04-18	15.1600	15.2800	15.1600	15.2601	+0.132%	3,285	-58.519%
2012-04-17	15.2200	15.3300	15.1500	15.2400	-0.327%	12,424	-58.465%
2012-04-16	15.2500	15.2900	15.1700	15.2900	+0.658%	15,741	-58.600%
2012-04-13	15.1200	15.2500	15.1200	15.1900	-0.066%	3,009	-58.328%
2012-04-12	15.1600	15.2000	15.1300	15.2000	-0.262%	4,511	-58.355%
2012-04-11	15.2200	15.3000	15.1400	15.2400	-0.652%	18,235	-58.465%
2012-04-10	15.3800	15.4500	15.2900	15.3400	-0.195%	27,078	-58.735%
2012-04-09	15.2600	15.3900	15.2600	15.3700	+1.052%	15,987	-58.816%
2012-04-05	15.0100	15.2100	15.0100	15.2100	+1.400%	31,760	-58.383%
2012-04-04	14.9600	15.0400	14.9600	15.0000	+0.067%	19,683	-57.800%
2012-04-03	14.9700	15.0600	14.9700	14.9900	-0.266%	13,194	-57.772%
2012-04-02	14.9600	15.0500	14.9500	15.0300	+0.334%	13,000	-57.884%
2012-03-30	14.9400	14.9900	14.8800	14.9800	+0.201%	10,574	-57.744%
2012-03-29	14.9800	15.0300	14.8400	14.9500	-0.200%	10,193	-57.659%
2012-03-28	14.8000	14.9800	14.7900	14.9800	+1.216%	8,808	-57.744%
2012-03-27	14.7300	14.8000	14.6500	14.8000	-0.202%	10,151	-57.230%
2012-03-26	15.0700	15.1001	14.7100	14.8300	-1.619%	20,724	-57.316%
2012-03-23	15.1000	15.1100	15.0740	15.0740	-0.040%	5,884	-58.007%
2012-03-22	15.1300	15.2000	15.0600	15.0800	-0.066%	9,607	-58.024%
2012-03-21	15.0100	15.1400	14.9500	15.0900	+0.802%	14,339	-58.052%
2012-03-20	14.8600	15.1200	14.8600	14.9700	0.000%	22,511	-57.715%
2012-03-19	15.0700	15.2800	14.8000	14.9700	-1.123%	78,679	-57.715%
2012-03-16	15.5000	15.5330	14.8200	15.1400	-2.762%	50,227	-58.190%
2012-03-15	16.1800	16.2300	15.5000	15.5700	-4.361%	37,235	-59.345%
2012-03-14	16.5500	16.5501	16.1900	16.2800	-1.631%	8,995	-61.118%
2012-03-13	16.5500	16.6400	16.5500	16.5500	-0.241%	3,363	-61.752%
2012-03-12	16.6900	16.6900	16.5400	16.5900	-0.360%	1,935	-61.844%
2012-03-09	16.6300	16.6500	16.6100	16.6500	0.000%	4,516	-61.982%
2012-03-08	16.6600	16.6600	16.6499	16.6500	-0.116%	3,561	-61.982%
2012-03-07	16.5400	16.6693	16.5400	16.6693	+0.478%	1,994	-62.026%
2012-03-06	16.6300	16.6300	16.5400	16.5900	-0.241%	3,548	-61.844%
2012-03-05	16.7500	16.7500	16.6300	16.6300	-0.240%	4,658	-61.936%
2012-03-02	16.6000	16.6700	16.5700	16.6700	+0.221%	3,920	-62.028%
2012-03-01	16.6100	16.6640	16.6100	16.6332	-0.101%	839	-61.944%
2012-02-29	16.6600	16.6600	16.5800	16.6500	+0.060%	5,252	-61.982%
2012-02-28	16.5100	16.6600	16.5000	16.6400	+0.241%	7,863	-61.959%
2012-02-27	16.3400	16.6000	16.2901	16.6000	+1.716%	19,448	-61.867%
2012-02-24	16.3800	16.4546	16.3200	16.3200	-0.548%	8,227	-61.213%
2012-02-23	16.5000	16.5264	16.4100	16.4100	-0.456%	9,338	-61.426%
2012-02-22	16.5000	16.5780	16.4500	16.4852	-0.632%	3,850	-61.602%
2012-02-21	16.0700	17.1100	16.0700	16.5900	+2.661%	65,071	-61.844%
2012-02-17	16.0500	16.1600	16.0200	16.1600	+0.037%	7,884	-60.829%
2012-02-16	16.0900	16.1700	16.0000	16.1540	+0.585%	38,436	-60.815%
2012-02-15	15.9500	16.0600	15.9300	16.0600	+0.501%	12,427	-60.585%
2012-02-14	16.0800	16.0800	15.9200	15.9800	-0.560%	12,454	-60.388%
2012-02-13	16.0600	16.0900	15.9608	16.0700	-0.440%	13,551	-60.610%
2012-02-10	16.1300	16.2000	16.0400	16.1410	-0.915%	13,466	-60.783%
2012-02-09	16.3000	16.3000	16.2300	16.2900	-0.367%	838	-61.142%
2012-02-08	16.3600	16.3600	16.2100	16.3500	+0.864%	8,208	-61.284%
2012-02-07	16.4000	16.4000	16.2100	16.2100	-0.246%	18,220	-60.950%
2012-02-06	16.2000	16.2700	16.1600	16.2500	-0.184%	3,579	-61.046%
2012-02-03	16.2000	16.2800	16.1600	16.2800	+0.432%	6,150	-61.118%
2012-02-02	16.1400	16.2400	16.1301	16.2100	-0.062%	10,027	-60.950%
2012-02-01	16.1800	16.3000	16.1800	16.2200	+0.433%	15,502	-60.974%
2012-01-31	15.9900	16.1500	15.9900	16.1500	+1.190%	12,598	-60.805%
2012-01-30	15.8100	16.0700	15.8100	15.9600	0.000%	37,908	-60.338%
2012-01-27	15.9500	15.9700	15.7200	15.9600	-1.054%	54,212	-60.338%
2012-01-26	17.2700	17.2700	16.0100	16.1300	-6.166%	99,068	-60.756%
2012-01-25	17.1300	17.2000	17.0000	17.1900	+0.585%	10,834	-63.176%
2012-01-24	17.3000	17.3000	17.0900	17.0900	-0.466%	4,870	-62.961%
2012-01-23	17.2500	17.2601	17.1500	17.1700	-0.463%	12,165	-63.133%
2012-01-20	17.2800	17.2800	17.1500	17.2499	+0.174%	11,893	-63.304%
2012-01-19	17.1000	17.2200	17.1000	17.2200	+0.035%	13,124	-63.240%
2012-01-18	17.0600	17.2140	17.0000	17.2140	+0.903%	7,603	-63.228%
2012-01-17	17.1800	17.2500	17.0000	17.0600	-0.814%	14,082	-62.896%
2012-01-13	17.1400	17.2500	17.1000	17.2000	+0.292%	7,360	-63.198%
2012-01-12	17.0800	17.2800	17.0800	17.1500	0.000%	16,783	-63.090%
2012-01-11	17.3100	17.3100	17.1500	17.1500	-0.291%	2,281	-63.090%
2012-01-10	17.4000	17.6000	17.1700	17.2000	-1.331%	12,674	-63.198%
2012-01-09	17.5000	17.5100	17.3519	17.4320	+0.358%	9,951	-63.687%
2012-01-06	17.3600	17.3700	17.2500	17.3699	+0.311%	8,710	-63.558%
2012-01-05	17.3000	17.3500	17.2500	17.3160	-0.311%	4,574	-63.444%
2012-01-04	17.2400	17.3700	17.2400	17.3700	+0.115%	4,720	-63.558%
2012-01-03	17.4500	17.4500	17.2800	17.3500	+0.470%	7,524	-63.516%
2011-12-30	16.9000	17.2800	16.9000	17.2689	+1.582%	9,358	-63.345%
2011-12-29	16.8800	17.0000	16.8800	16.9999	+0.680%	4,235	-62.764%
2011-12-28	16.7000	16.8850	16.7000	16.8850	+0.746%	1,263	-62.511%
2011-12-27	16.7600	16.7900	16.5900	16.7600	0.000%	10,300	-62.232%
2011-12-23	16.8000	16.8000	16.5900	16.7600	+0.661%	3,998	-62.232%
2011-12-22	16.5800	17.0400	16.5800	16.6500	+0.301%	9,505	-61.982%
2011-12-21	16.5500	16.7900	16.5000	16.6000	+0.484%	6,320	-61.867%
2011-12-20	16.1600	16.6500	16.1100	16.5200	+1.724%	30,823	-61.683%
2011-12-19	16.1000	16.2500	16.1000	16.2400	+0.309%	4,206	-61.022%
2011-12-16	16.1200	16.1900	16.0600	16.1900	+0.559%	6,457	-60.902%
2011-12-15	16.0700	16.2500	16.0700	16.1000	-0.248%	11,936	-60.683%
2011-12-14	16.3500	16.3500	15.9800	16.1400	-0.921%	14,034	-60.781%
2011-12-13	16.5000	16.5000	16.1700	16.2900	-0.852%	14,855	-61.142%
2011-12-12	16.3600	16.4300	16.2900	16.4300	+1.108%	14,945	-61.473%
2011-12-09	16.0200	16.2600	16.0200	16.2500	+1.057%	9,550	-61.046%
2011-12-08	16.2100	16.2400	16.0800	16.0800	-0.802%	15,187	-60.634%
2011-12-07	16.1000	16.2100	16.0700	16.2100	+0.934%	17,698	-60.950%
2011-12-06	16.0600	16.0800	16.0460	16.0600	+0.375%	27,526	-60.585%
2011-12-05	15.8400	16.0700	15.8400	16.0000	+1.010%	25,517	-60.438%
2011-12-02	16.1800	16.1800	15.8400	15.8400	-0.503%	19,204	-60.038%
2011-12-01	16.3000	16.3000	15.9200	15.9200	-1.668%	12,488	-60.239%
2011-11-30	16.3000	16.3600	16.1900	16.1900	-1.039%	14,718	-60.902%
2011-11-29	16.4800	16.4800	15.8700	16.3600	+0.061%	47,988	-61.308%
2011-11-28	16.5000	16.5000	16.2000	16.3500	-0.426%	9,954	-61.284%
2011-11-25	16.0900	16.4400	16.0900	16.4200	+1.798%	5,836	-61.449%
2011-11-23	15.8000	16.2020	15.8000	16.1300	+2.348%	15,837	-60.756%
2011-11-22	15.6900	15.8200	15.6700	15.7600	-0.063%	9,787	-59.835%
2011-11-21	15.6600	15.8568	15.5100	15.7700	+1.480%	28,561	-59.860%
2011-11-18	15.4500	15.5800	15.3774	15.5400	+0.517%	9,222	-59.266%
2011-11-17	15.3200	15.4700	15.2500	15.4600	+1.062%	15,573	-59.056%
2011-11-16	15.9300	15.9300	15.1200	15.2976	-4.030%	48,459	-58.621%
2011-11-15	17.2500	17.2500	15.7700	15.9400	-7.861%	121,210	-60.289%
2011-11-14	17.3500	17.3500	16.9500	17.3000	+2.793%	59,650	-63.410%
2011-11-11	17.9200	17.9200	16.7800	16.8300	-2.151%	48,667	-62.389%
2011-11-10	16.8500	17.2200	16.6800	17.2000	+3.490%	23,228	-63.198%
2011-11-09	16.8000	17.0900	16.6000	16.6200	-0.419%	29,380	-61.913%
2011-11-08	16.2700	16.8799	16.2200	16.6900	+2.581%	26,132	-62.073%
2011-11-07	16.0400	16.2900	15.9300	16.2700	+2.975%	47,995	-61.094%
2011-11-04	15.6800	15.9700	15.6800	15.8000	+1.542%	13,653	-59.937%
2011-11-03	15.4700	15.6180	15.4700	15.5600	+0.569%	4,783	-59.319%
2011-11-02	15.4900	15.5100	15.3800	15.4720	+0.992%	8,995	-59.087%
2011-11-01	15.2500	15.4500	15.2500	15.3200	+0.459%	4,306	-58.681%
2011-10-31	15.2800	15.2800	15.1500	15.2500	+0.329%	3,650	-58.492%
2011-10-28	15.2700	15.2900	15.1500	15.2000	-0.458%	7,193	-58.355%
2011-10-27	15.4100	15.4100	15.2300	15.2700	+0.726%	4,284	-58.546%
2011-10-26	15.1900	15.2700	15.1000	15.1600	+0.397%	14,447	-58.245%
2011-10-25	15.0000	15.1000	15.0000	15.1000	+0.667%	4,752	-58.079%
2011-10-24	14.9700	15.0000	14.9400	15.0000	+0.402%	2,710	-57.800%
2011-10-21	14.8800	14.9400	14.8635	14.9400	+0.606%	2,029	-57.631%
2011-10-20	14.7500	14.8500	14.7500	14.8500	+0.746%	5,015	-57.374%
2011-10-19	14.6900	14.7400	14.6545	14.7400	+0.340%	6,201	-57.056%
2011-10-18	14.7000	14.7000	14.6500	14.6900	+0.824%	2,304	-56.909%
2011-10-17	14.7000	14.7000	14.5700	14.5700	-0.682%	5,513	-56.555%
2011-10-14	14.7000	14.7000	14.5700	14.6700	+0.686%	9,630	-56.851%
2011-10-13	14.7000	14.7000	14.5300	14.5700	-0.546%	12,088	-56.555%
2011-10-12	14.8700	14.9300	14.6500	14.6500	-2.072%	9,793	-56.792%
2011-10-11	15.1800	15.1800	14.9600	14.9600	-1.254%	9,458	-57.687%
2011-10-10	15.1100	15.3000	15.1100	15.1500	+1.000%	5,724	-58.218%
2011-10-07	15.2000	15.2000	15.0000	15.0000	-0.332%	3,792	-57.800%
2011-10-06	15.0800	15.0800	15.0499	15.0500	0.000%	3,293	-57.940%
2011-10-05	14.9900	15.0500	14.9700	15.0500	+0.939%	5,807	-57.940%
2011-10-04	15.1900	15.1900	14.9100	14.9100	-1.714%	9,199	-57.545%
2011-10-03	15.1900	15.2300	15.1000	15.1700	-0.066%	4,461	-58.273%
2011-09-30	15.1900	15.2400	15.1700	15.1800	-0.066%	13,516	-58.300%
2011-09-29	15.1900	15.1900	15.1430	15.1900	+0.198%	5,679	-58.328%
2011-09-28	14.9800	15.1600	14.8800	15.1600	+1.202%	27,213	-58.245%
2011-09-27	14.9800	14.9800	14.9000	14.9800	+0.067%	7,292	-57.744%
2011-09-26	14.9700	14.9800	14.9600	14.9700	0.000%	5,653	-57.715%
2011-09-23	14.9800	14.9800	14.9500	14.9700	+0.201%	4,735	-57.715%
2011-09-22	14.9800	14.9800	14.9400	14.9400	+0.067%	10,269	-57.631%
2011-09-21	15.0000	15.0000	14.9300	14.9300	-0.467%	6,311	-57.602%
2011-09-20	15.0000	15.0000	14.9600	15.0000	0.000%	6,213	-57.800%
2011-09-19	14.9600	15.0000	14.9600	15.0000	+0.671%	2,999	-57.800%
2011-09-16	15.0000	15.0000	14.9000	14.9000	-0.600%	3,072	-57.517%
2011-09-15	14.9900	15.0000	14.8900	14.9900	-0.067%	3,873	-57.772%
2011-09-14	15.0000	15.0000	14.8900	15.0000	+0.134%	6,779	-57.800%
2011-09-13	14.8400	14.9800	14.8400	14.9800	+1.216%	4,206	-57.744%
2011-09-12	14.7200	14.9000	14.7200	14.8000	+0.407%	5,299	-57.230%
2011-09-09	14.7800	14.8000	14.7400	14.7400	0.000%	2,858	-57.056%
2011-09-08	15.0000	15.0000	14.7400	14.7400	-1.733%	15,586	-57.056%
2011-09-07	15.0000	15.0000	14.9600	15.0000	0.000%	6,327	-57.800%
2011-09-06	14.8400	15.0000	14.8400	15.0000	+1.031%	3,890	-57.800%
2011-09-02	14.9400	15.0000	14.8400	14.8470	-1.283%	8,299	-57.365%
2011-09-01	14.9500	15.1200	14.8500	15.0400	+1.347%	9,653	-57.912%
2011-08-31	14.8000	14.8900	14.8000	14.8401	+0.611%	5,823	-57.345%
2011-08-30	14.7500	14.7500	14.7324	14.7500	0.000%	7,979	-57.085%
2011-08-29	14.7500	14.7500	14.6800	14.7500	-0.135%	3,566	-57.085%
2011-08-26	14.6800	14.8000	14.6800	14.7700	+0.613%	8,906	-57.143%
2011-08-25	14.6800	14.6800	14.6380	14.6800	0.000%	2,986	-56.880%
2011-08-24	14.7200	14.7800	14.5900	14.6800	-0.609%	13,110	-56.880%
2011-08-23	14.7600	14.7800	14.6100	14.7700	+0.538%	8,938	-57.143%
2011-08-22	14.7300	14.8000	14.5400	14.6910	+0.075%	6,385	-56.912%
2011-08-19	14.6100	14.7000	14.6020	14.6800	+0.410%	3,236	-56.880%
2011-08-18	14.7000	14.7000	13.6600	14.6200	-0.544%	15,853	-56.703%
2011-08-17	14.6800	14.7000	14.6698	14.7000	+0.273%	8,191	-56.939%
2011-08-16	14.6700	14.6800	14.4700	14.6600	+0.483%	5,422	-56.821%
2011-08-15	14.3100	14.7000	14.3000	14.5895	+2.382%	20,307	-56.613%
2011-08-12	14.2000	14.2500	14.0700	14.2500	+0.921%	12,108	-55.579%
2011-08-11	13.9000	14.1200	13.8300	14.1200	+1.656%	11,464	-55.170%
2011-08-10	13.4700	13.9300	13.4700	13.8900	+2.121%	3,485	-54.428%
2011-08-09	13.1300	13.6500	13.1300	13.6015	+2.653%	12,885	-53.461%
2011-08-08	13.9300	13.9300	13.1800	13.2500	-5.018%	14,708	-52.226%
2011-08-05	14.2700	14.2700	13.8900	13.9500	-1.483%	14,744	-54.624%
2011-08-04	14.3800	14.3800	14.1600	14.1600	-1.420%	6,580	-55.297%
2011-08-03	14.2600	14.3800	14.2600	14.3640	+1.013%	3,924	-55.931%
2011-08-02	14.0500	14.2200	14.0500	14.2200	+0.495%	3,101	-55.485%
2011-08-01	14.0000	14.1600	14.0000	14.1500	+1.945%	2,503	-55.265%
2011-07-29	13.9500	13.9500	13.7400	13.8800	-0.644%	11,722	-54.395%
2011-07-28	13.9400	14.0500	13.8500	13.9700	-0.214%	11,898	-54.689%
2011-07-27	14.4300	14.4800	14.0000	14.0000	-2.575%	12,941	-54.786%
2011-07-26	14.4300	14.5000	14.3700	14.3700	-0.897%	5,918	-55.950%
2011-07-25	14.4100	14.5100	14.4100	14.5000	-0.138%	4,309	-56.345%
2011-07-22	14.3800	14.5200	14.3800	14.5200	+1.044%	12,185	-56.405%
2011-07-21	14.2300	14.3700	14.1100	14.3700	+1.699%	21,555	-55.950%
2011-07-20	13.9700	14.1300	13.9700	14.1300	+1.073%	17,989	-55.202%
2011-07-19	14.0900	14.0900	13.9800	13.9800	-0.071%	13,030	-54.721%
2011-07-18	14.1700	14.1700	13.9900	13.9900	-0.780%	3,190	-54.753%
2011-07-15	14.2600	14.2600	14.1000	14.1000	-1.468%	8,514	-55.106%
2011-07-14	14.3900	14.4200	14.2800	14.3101	-0.347%	7,267	-55.766%
2011-07-13	14.4600	14.5300	14.3100	14.3600	-1.102%	8,906	-55.919%
2011-07-12	14.4800	14.5600	14.4200	14.5200	-0.206%	7,293	-56.405%
2011-07-11	14.4500	14.5500	14.4200	14.5500	+0.902%	13,227	-56.495%
2011-07-08	14.4100	14.5500	14.3200	14.4200	-0.208%	12,734	-56.103%
2011-07-07	14.6700	14.6700	14.4300	14.4500	-0.482%	12,714	-56.194%
2011-07-06	14.6700	14.6700	14.5200	14.5200	-1.224%	8,931	-56.405%
2011-07-05	14.5900	14.8000	14.5900	14.7000	+0.273%	10,331	-56.939%
2011-07-01	14.5900	14.6600	14.5150	14.6600	+0.480%	6,352	-56.821%
2011-06-30	14.5500	14.5900	14.3600	14.5900	+0.621%	11,093	-56.614%
2011-06-29	14.5500	14.5700	14.5000	14.5000	+0.069%	5,759	-56.345%
2011-06-28	14.5000	14.5000	14.4900	14.4900	-0.069%	6,766	-56.315%
2011-06-27	14.5000	14.5000	14.4740	14.5000	+0.199%	2,551	-56.345%
2011-06-24	14.4400	14.5000	14.4400	14.4712	+0.845%	2,480	-56.258%
2011-06-23	14.3900	14.5600	14.3000	14.3500	-0.347%	11,485	-55.889%
2011-06-22	14.4000	14.4460	14.3400	14.4000	0.000%	7,083	-56.042%
2011-06-21	14.3400	14.4000	14.3400	14.4000	+0.139%	3,088	-56.042%
2011-06-20	14.3800	14.3900	14.2600	14.3800	-0.139%	9,553	-55.981%
2011-06-17	14.2800	14.4600	14.2800	14.4000	+0.583%	11,129	-56.042%
2011-06-16	14.2600	14.3165	14.2499	14.3165	+0.963%	5,352	-55.785%
2011-06-15	14.4100	14.4100	14.1000	14.1800	-1.527%	12,507	-55.360%
2011-06-14	14.4000	14.4000	14.3899	14.3999	+0.416%	3,685	-56.041%
2011-06-13	14.4200	14.4200	14.3000	14.3402	-0.138%	3,221	-55.858%
2011-06-10	14.4400	14.4500	14.2800	14.3600	0.000%	15,235	-55.919%
2011-06-09	14.4400	14.4500	14.3600	14.3600	-0.278%	2,642	-55.919%
2011-06-08	14.3800	14.4900	14.2933	14.4000	+0.699%	8,851	-56.042%
2011-06-07	14.3600	14.3600	14.1925	14.3000	+0.140%	3,967	-55.734%
2011-06-06	14.2800	14.2800	14.2100	14.2800	+0.352%	3,946	-55.672%
2011-06-03	14.3000	14.3000	14.2236	14.2299	-0.490%	2,915	-55.516%
2011-06-02	14.2000	14.3500	14.1000	14.3000	+0.775%	10,221	-55.734%
2011-06-01	14.1500	14.1900	14.1500	14.1900	+0.283%	3,275	-55.391%
2011-05-31	14.1100	14.1500	14.0400	14.1499	+0.283%	15,924	-55.265%
2011-05-27	14.0800	14.1100	14.0400	14.1100	+0.213%	9,405	-55.138%
2011-05-26	14.0300	14.0900	14.0199	14.0800	+0.356%	4,532	-55.043%
2011-05-25	14.0300	14.0300	13.9600	14.0300	0.000%	3,710	-54.882%
2011-05-24	13.9700	14.0300	13.9100	14.0300	+0.501%	6,278	-54.882%
2011-05-23	13.8100	13.9700	13.8100	13.9600	+0.722%	9,590	-54.656%
2011-05-20	13.8100	13.9000	13.8100	13.8600	+0.289%	7,980	-54.329%
2011-05-19	13.8600	13.8600	13.7600	13.8200	-0.072%	7,442	-54.197%
2011-05-18	13.7700	13.8500	13.7700	13.8300	+0.072%	2,606	-54.230%
2011-05-17	13.9100	13.9200	13.7400	13.8200	-0.145%	14,646	-54.197%
2011-05-16	14.0400	14.0400	13.8400	13.8400	-1.354%	10,984	-54.263%
2011-05-13	13.9500	14.0300	13.8000	14.0300	+0.214%	11,871	-54.882%
2011-05-12	14.0300	14.0300	13.9899	14.0000	-0.214%	2,804	-54.786%
2011-05-11	13.9700	14.0300	13.8841	14.0300	+0.286%	2,417	-54.882%
2011-05-10	13.9300	14.0000	13.8300	13.9900	+0.431%	10,373	-54.753%
2011-05-09	14.0000	14.0000	13.9100	13.9299	-0.001%	7,729	-54.558%
2011-05-06	13.9600	13.9600	13.9000	13.9300	-0.215%	3,616	-54.559%
2011-05-05	13.9500	13.9699	13.8700	13.9600	+0.359%	3,105	-54.656%
2011-05-04	14.1400	14.1400	13.8000	13.9100	-1.207%	19,142	-54.493%

.dark-mode .qhNqrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhNqrj{ color: #333333; background-color: white; border: 2px solid #333333; }IMCIMC Rare Earths Ltdstock NYSEAMERICAN

IMC
IMC Rare Earths Ltd
stock NYSEAMERICAN