Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUSA
Houston American Energy Corp
stock NYSEAMERICAN

At Close
Jun 27, 2025 3:59:30 PM EDT
11.96USD-8.352%(-1.09)455,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:27:30 AM EDT
12.71USD-2.605%(-0.34)11,495
After-hours
Jun 27, 2025 4:37:30 PM EDT
11.95USD-0.083%(-0.01)7,286
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15900177


HUSA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

HUSA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

HUSA Jul 18, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


HUSA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C0.08-94.67%2606-25HUSA1250718C00004000
4 C00%0HUSA250718C00004000
3 C0.04-80.00%61706-24HUSA1250718C00003000
3 C00%0HUSA250718C00003000
2 C0.25-64.29%31406-24HUSA1250718C00002000
2 C00%0HUSA250718C00002000
1 C0.40+2.56%58606-25HUSA1250718C00001000
1 C0.04-20.00%63606-03HUSA250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P2.55+2.00%181806-23HUSA1250718P00004000
4 P00%0HUSA250718P00004000
3 P1.500%1106-24HUSA1250718P00003000
3 P00%0HUSA250718P00003000
2 P0.50-9.09%14415806-23HUSA1250718P00002000
2 P00%0HUSA250718P00002000
1 P00%0HUSA1250718P00001000
1 P00%0HUSA250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC