HUSA
Houston American Energy Corp
stockNYSEAMERICAN
InactiveDec 5, 2025
2.16USD+0.935%(+0.02)388,990
HUSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2.1900 | 2.2600 | 2.1150 | 2.1600 | +0.935% | 388,990 | 0.000% | |
| 2025-12-04 | 2.2600 | 2.2600 | 2.0800 | 2.1400 | -5.727% | 509,695 | +0.935% | |
| 2025-12-03 | 2.1000 | 2.3400 | 2.0500 | 2.2700 | +7.075% | 411,513 | -4.846% | |
| 2025-12-02 | 2.1500 | 2.1761 | 1.9600 | 2.1200 | -4.505% | 623,810 | +1.887% | |
| 2025-12-01 | 2.1900 | 2.2950 | 2.0500 | 2.2200 | +0.909% | 508,756 | -2.703% | |
| 2025-11-28 | 2.2700 | 2.3540 | 2.1500 | 2.2000 | -2.222% | 212,523 | -1.818% | |
| 2025-11-26 | 2.6000 | 2.6360 | 2.2100 | 2.2500 | -11.067% | 558,568 | -4.000% | |
| 2025-11-25 | 2.8200 | 2.8300 | 2.5200 | 2.5300 | -11.538% | 261,419 | -14.625% | |
| 2025-11-24 | 2.9400 | 2.9599 | 2.7275 | 2.8600 | -5.298% | 210,558 | -24.476% | |
| 2025-11-21 | 3.5600 | 3.5950 | 2.7400 | 3.0200 | -14.448% | 452,957 | -28.477% | |
| 2025-11-20 | 3.7700 | 3.9700 | 3.5000 | 3.5300 | -28.687% | 646,723 | -38.810% | |
| 2025-11-19 | 5.1700 | 5.2100 | 4.8601 | 4.9500 | -5.354% | 55,744 | -56.364% | |
| 2025-11-18 | 4.9700 | 5.3700 | 4.9171 | 5.2300 | +5.444% | 93,336 | -58.700% | |
| 2025-11-17 | 5.3700 | 5.4435 | 4.9101 | 4.9600 | -7.463% | 109,971 | -56.452% | |
| 2025-11-14 | 5.3200 | 5.5100 | 5.2000 | 5.3600 | +0.375% | 202,859 | -59.701% | |
| 2025-11-13 | 5.2800 | 5.5550 | 5.2100 | 5.3400 | +1.521% | 122,385 | -59.551% | |
| 2025-11-12 | 5.2500 | 5.6000 | 5.1800 | 5.2600 | -2.048% | 122,380 | -58.935% | |
| 2025-11-11 | 5.3400 | 5.6300 | 5.2700 | 5.3700 | +0.562% | 102,730 | -59.777% | |
| 2025-11-10 | 5.0100 | 5.3500 | 4.9400 | 5.3400 | +6.800% | 119,156 | -59.551% | |
| 2025-11-07 | 4.9000 | 5.1600 | 4.9000 | 5.0000 | +0.604% | 106,310 | -56.800% | |
| 2025-11-06 | 5.0300 | 5.1000 | 4.8000 | 4.9700 | -0.798% | 101,676 | -56.539% | |
| 2025-11-05 | 4.9400 | 5.0700 | 4.8000 | 5.0100 | +3.512% | 114,496 | -56.886% | |
| 2025-11-04 | 5.1800 | 5.2000 | 4.7900 | 4.8400 | -9.193% | 267,151 | -55.372% | |
| 2025-11-03 | 5.6500 | 5.6500 | 5.2750 | 5.3300 | -7.945% | 127,670 | -59.475% | |
| 2025-10-31 | 5.1000 | 5.8001 | 5.0774 | 5.7900 | +15.800% | 381,340 | -62.694% | |
| 2025-10-30 | 5.2000 | 5.2000 | 4.9500 | 5.0000 | -4.943% | 137,277 | -56.800% | |
| 2025-10-29 | 5.2000 | 5.6165 | 5.1143 | 5.2600 | +1.154% | 306,851 | -58.935% | |
| 2025-10-28 | 5.5000 | 5.5200 | 5.1500 | 5.2000 | -7.473% | 248,424 | -58.462% | |
| 2025-10-27 | 5.7200 | 5.8900 | 5.6000 | 5.6200 | -0.707% | 98,687 | -61.566% | |
| 2025-10-24 | 5.9900 | 6.0050 | 5.6200 | 5.6600 | -5.351% | 248,700 | -61.837% | |
| 2025-10-23 | 6.4000 | 6.7000 | 5.7700 | 5.9800 | +4.545% | 989,929 | -63.880% | |
| 2025-10-22 | 5.5900 | 5.9500 | 5.3000 | 5.7200 | +3.811% | 611,755 | -62.238% | |
| 2025-10-21 | 5.5100 | 5.6400 | 5.2500 | 5.5100 | +1.473% | 131,530 | -60.799% | |
| 2025-10-20 | 5.2500 | 5.5400 | 5.1000 | 5.4300 | +5.029% | 88,503 | -60.221% | |
| 2025-10-17 | 5.3100 | 5.4200 | 5.1400 | 5.1700 | -3.545% | 85,944 | -58.221% | |
| 2025-10-16 | 5.6500 | 5.7250 | 5.3137 | 5.3600 | -4.286% | 91,691 | -59.701% | |
| 2025-10-15 | 5.7700 | 5.8200 | 5.5800 | 5.6000 | -2.946% | 97,696 | -61.429% | |
| 2025-10-14 | 5.6800 | 5.8800 | 5.5200 | 5.7700 | -0.173% | 91,763 | -62.565% | |
| 2025-10-13 | 5.7300 | 5.8400 | 5.5700 | 5.7800 | +3.214% | 118,104 | -62.630% | |
| 2025-10-10 | 6.0700 | 6.0700 | 5.5000 | 5.6000 | -8.197% | 246,893 | -61.429% | |
| 2025-10-09 | 6.2100 | 6.3300 | 6.0750 | 6.1000 | -0.974% | 109,019 | -64.590% | |
| 2025-10-08 | 6.2500 | 6.3700 | 6.1100 | 6.1600 | -1.440% | 85,601 | -64.935% | |
| 2025-10-07 | 6.2200 | 6.3000 | 6.1300 | 6.2500 | -1.420% | 89,189 | -65.440% | |
| 2025-10-06 | 6.3700 | 6.4358 | 6.1000 | 6.3400 | +0.158% | 170,430 | -65.931% | |
| 2025-10-03 | 6.5100 | 6.7700 | 6.2100 | 6.3300 | -1.708% | 275,550 | -65.877% | |
| 2025-10-02 | 6.3100 | 6.5000 | 6.2350 | 6.4400 | +1.258% | 140,859 | -66.460% | |
| 2025-10-01 | 6.1600 | 6.4100 | 6.1350 | 6.3600 | +2.087% | 171,341 | -66.038% | |
| 2025-09-30 | 6.3400 | 6.4842 | 6.1500 | 6.2300 | -3.411% | 204,750 | -65.329% | |
| 2025-09-29 | 6.8600 | 6.8600 | 6.3086 | 6.4500 | -7.328% | 308,662 | -66.512% | |
| 2025-09-26 | 7.2000 | 7.5063 | 6.8200 | 6.9600 | -0.287% | 566,543 | -68.966% | |
| 2025-09-25 | 6.7900 | 7.3100 | 6.6300 | 6.9800 | +2.647% | 413,298 | -69.054% | |
| 2025-09-24 | 6.6700 | 6.9900 | 6.4401 | 6.8000 | +2.256% | 240,068 | -68.235% | |
| 2025-09-23 | 6.5500 | 7.0500 | 6.5400 | 6.6500 | +1.682% | 219,841 | -67.519% | |
| 2025-09-22 | 6.6300 | 6.6300 | 6.3800 | 6.5400 | -0.759% | 112,435 | -66.972% | |
| 2025-09-19 | 6.6800 | 6.7500 | 6.5500 | 6.5900 | -1.935% | 120,365 | -67.223% | |
| 2025-09-18 | 6.5300 | 6.8550 | 6.5300 | 6.7200 | +2.128% | 70,990 | -67.857% | |
| 2025-09-17 | 6.6200 | 6.8781 | 6.5000 | 6.5800 | -2.519% | 105,893 | -67.173% | |
| 2025-09-16 | 6.7600 | 6.9400 | 6.6603 | 6.7500 | +0.897% | 135,764 | -68.000% | |
| 2025-09-15 | 6.8100 | 6.8300 | 6.4500 | 6.6900 | -2.762% | 159,765 | -67.713% | |
| 2025-09-12 | 7.2800 | 7.4300 | 6.7500 | 6.8800 | -2.687% | 197,971 | -68.605% | |
| 2025-09-11 | 7.2500 | 7.4980 | 7.0000 | 7.0700 | -6.481% | 194,654 | -69.448% | |
| 2025-09-10 | 6.8000 | 7.7600 | 6.6600 | 7.5600 | +12.000% | 339,190 | -71.429% | |
| 2025-09-09 | 6.5100 | 7.7000 | 6.5050 | 6.7500 | +3.053% | 351,814 | -68.000% | |
| 2025-09-08 | 7.4700 | 7.6700 | 6.5400 | 6.5500 | -12.198% | 205,391 | -67.023% | |
| 2025-09-05 | 7.9400 | 8.0747 | 7.1500 | 7.4600 | -5.570% | 158,396 | -71.046% | |
| 2025-09-04 | 8.0100 | 8.0400 | 7.6125 | 7.9000 | -3.305% | 180,101 | -72.658% | |
| 2025-09-03 | 8.3300 | 8.3300 | 7.9500 | 8.1700 | -3.428% | 160,845 | -73.562% | |
| 2025-09-02 | 8.2900 | 8.5600 | 8.1000 | 8.4600 | +2.795% | 169,687 | -74.468% | |
| 2025-08-29 | 8.1800 | 8.3000 | 8.0000 | 8.2300 | +0.858% | 134,142 | -73.755% | |
| 2025-08-28 | 8.5700 | 8.6634 | 8.0600 | 8.1600 | -4.895% | 198,492 | -73.529% | |
| 2025-08-27 | 9.2500 | 9.6900 | 8.5800 | 8.5800 | -4.134% | 217,201 | -74.825% | |
| 2025-08-26 | 8.9300 | 9.0848 | 8.6850 | 8.9500 | +0.449% | 79,460 | -75.866% | |
| 2025-08-25 | 8.9300 | 9.1700 | 8.7100 | 8.9100 | -0.224% | 118,451 | -75.758% | |
| 2025-08-22 | 8.8300 | 9.2300 | 8.6444 | 8.9300 | +1.133% | 67,387 | -75.812% | |
| 2025-08-21 | 8.1900 | 8.9900 | 8.0500 | 8.8300 | +7.683% | 126,819 | -75.538% | |
| 2025-08-20 | 8.5000 | 8.5494 | 7.9113 | 8.2000 | -3.416% | 108,138 | -73.659% | |
| 2025-08-19 | 9.6200 | 9.6950 | 8.2701 | 8.4900 | -13.544% | 219,012 | -74.558% | |
| 2025-08-18 | 9.6200 | 10.0199 | 9.3800 | 9.8200 | +2.185% | 174,348 | -78.004% | |
| 2025-08-15 | 10.0000 | 10.0000 | 9.5600 | 9.6100 | -3.611% | 59,474 | -77.523% | |
| 2025-08-14 | 9.9300 | 10.0293 | 9.6500 | 9.9700 | +0.403% | 83,279 | -78.335% | |
| 2025-08-13 | 10.1300 | 10.1705 | 9.8400 | 9.9300 | -1.096% | 126,139 | -78.248% | |
| 2025-08-12 | 10.3500 | 10.3500 | 10.0000 | 10.0400 | -2.430% | 87,410 | -78.486% | |
| 2025-08-11 | 10.4000 | 10.5500 | 10.1001 | 10.2900 | -4.101% | 80,440 | -79.009% | |
| 2025-08-08 | 10.5100 | 10.8900 | 10.3100 | 10.7300 | +1.418% | 74,720 | -79.870% | |
| 2025-08-07 | 10.7400 | 10.9700 | 10.1100 | 10.5800 | +0.189% | 72,232 | -79.584% | |
| 2025-08-06 | 11.1700 | 11.4000 | 10.5500 | 10.5600 | -4.087% | 91,517 | -79.545% | |
| 2025-08-05 | 10.1000 | 11.3500 | 9.9500 | 11.0100 | +9.661% | 285,879 | -80.381% | |
| 2025-08-04 | 9.6800 | 10.1700 | 9.5000 | 10.0400 | +4.149% | 102,625 | -78.486% | |
| 2025-08-01 | 9.4300 | 10.3500 | 8.9348 | 9.6400 | +1.367% | 208,532 | -77.593% | |
| 2025-07-31 | 10.4400 | 10.5450 | 9.3010 | 9.5100 | -8.821% | 336,575 | -77.287% | |
| 2025-07-30 | 11.4600 | 11.4600 | 10.1913 | 10.4300 | -11.610% | 244,238 | -79.291% | |
| 2025-07-29 | 10.5100 | 11.8500 | 10.5100 | 11.8000 | +11.216% | 434,190 | -81.695% | |
| 2025-07-28 | 11.0500 | 11.1499 | 10.5100 | 10.6100 | -2.302% | 82,365 | -79.642% | |
| 2025-07-25 | 11.2800 | 11.2800 | 10.5000 | 10.8600 | -2.949% | 104,332 | -80.110% | |
| 2025-07-24 | 10.7200 | 11.5599 | 10.5100 | 11.1900 | +3.900% | 172,921 | -80.697% | |
| 2025-07-23 | 10.3000 | 11.0850 | 10.3000 | 10.7700 | +1.989% | 114,067 | -79.944% | |
| 2025-07-22 | 9.9000 | 10.6301 | 9.9000 | 10.5600 | +6.237% | 89,327 | -79.545% | |
| 2025-07-21 | 11.0000 | 11.0000 | 9.9300 | 9.9400 | -10.289% | 167,062 | -78.270% | |
| 2025-07-18 | 10.9600 | 11.2999 | 10.7950 | 11.0800 | +1.187% | 159,344 | -80.505% | |
| 2025-07-17 | 10.8000 | 11.0500 | 10.5000 | 10.9500 | +2.720% | 103,096 | -80.274% | |
| 2025-07-16 | 10.3000 | 10.8178 | 10.0500 | 10.6600 | -0.837% | 196,782 | -79.737% | |
| 2025-07-15 | 10.6900 | 10.8300 | 10.3400 | 10.7500 | +0.280% | 148,199 | -79.907% | |
| 2025-07-14 | 11.6900 | 11.8150 | 10.6000 | 10.7200 | -11.915% | 363,044 | -79.851% | |
| 2025-07-11 | 11.2100 | 12.6999 | 10.8700 | 12.1700 | +10.636% | 489,108 | -82.251% | |
| 2025-07-10 | 10.3100 | 11.5300 | 10.1335 | 11.0000 | +10.110% | 600,430 | -80.364% | |
| 2025-07-09 | 9.7300 | 10.6500 | 9.3000 | 9.9900 | +1.835% | 675,565 | -78.378% | |
| 2025-07-08 | 9.3100 | 10.2000 | 9.2500 | 9.8100 | +4.251% | 262,098 | -77.982% | |
| 2025-07-07 | 9.3600 | 9.6000 | 8.5100 | 9.4100 | -0.106% | 296,391 | -77.046% | |
| 2025-07-03 | 9.9100 | 10.0950 | 9.1000 | 9.4200 | -8.544% | 370,436 | -77.070% | |
| 2025-07-02 | 10.7600 | 11.0864 | 9.6901 | 10.3000 | -7.540% | 381,676 | -79.029% | |
| 2025-07-01 | 10.4100 | 12.1800 | 10.0100 | 11.1400 | +5.194% | 484,825 | -80.610% | |
| 2025-06-30 | 11.4600 | 11.9010 | 10.3282 | 10.5900 | -11.897% | 442,706 | -79.603% | |
| 2025-06-27 | 12.3200 | 12.9300 | 11.8500 | 12.0200 | -7.893% | 455,813 | -82.030% | |
| 2025-06-26 | 12.5700 | 14.2500 | 12.5500 | 13.0500 | +5.497% | 569,560 | -83.448% | |
| 2025-06-25 | 12.4000 | 13.9800 | 10.7100 | 12.3700 | -3.585% | 1,341,354 | -82.538% | |
| 2025-06-24 | 12.7000 | 13.4900 | 11.5500 | 12.8300 | -30.798% | 2,215,179 | -83.164% | |
| 2025-06-23 | 21.2700 | 25.5599 | 17.2900 | 18.5400 | +25.270% | 12,760,731 | -88.350% | |
| 2025-06-20 | 15.9400 | 15.9999 | 13.4001 | 14.8000 | -15.429% | 2,165,363 | -85.405% | |
| 2025-06-18 | 17.2000 | 18.8800 | 15.6055 | 17.5000 | -12.500% | 5,547,222 | -87.657% | |
| 2025-06-17 | 11.8800 | 24.4700 | 11.0000 | 20.0000 | +88.679% | 18,270,130 | -89.200% | |
| 2025-06-16 | 13.8800 | 13.8800 | 9.5600 | 10.6000 | -32.268% | 3,419,444 | -79.623% | |
| 2025-06-13 | 12.8600 | 19.7400 | 12.7400 | 15.6500 | +119.188% | 28,872,957 | -86.198% | |
| 2025-06-12 | 6.7300 | 9.2000 | 5.8901 | 7.1400 | +30.769% | 6,393,261 | -69.748% | |
| 2025-06-11 | 4.4500 | 5.7400 | 4.4000 | 5.4600 | +24.374% | 791,909 | -60.440% | |
| 2025-06-10 | 4.2600 | 4.8200 | 3.9600 | 4.3900 | +1.386% | 138,111 | -50.797% | |
| 2025-06-09 | 4.7900 | 5.2500 | 4.3200 | 4.3300 | -11.234% | 94,504 | -50.115% | 1-for-10 split |
| 2025-06-06 | 5.0730 | 5.0860 | 4.7130 | 4.8780 | +1.625% | 34,739 | -55.720% | |
| 2025-06-05 | 4.7700 | 5.1000 | 4.6790 | 4.8000 | -0.621% | 36,866 | -55.000% | |
| 2025-06-04 | 5.1000 | 5.1000 | 4.5910 | 4.8300 | +0.625% | 45,360 | -55.280% | |
| 2025-06-03 | 4.5000 | 4.8770 | 4.3000 | 4.8000 | +8.671% | 26,008 | -55.000% | |
| 2025-06-02 | 4.6000 | 4.6000 | 3.8530 | 4.4170 | -2.062% | 104,919 | -51.098% | |
| 2025-05-30 | 4.7000 | 4.9000 | 4.5000 | 4.5100 | -6.042% | 42,469 | -52.106% | |
| 2025-05-29 | 6.4850 | 6.4850 | 4.6180 | 4.8000 | -32.203% | 110,240 | -55.000% | |
| 2025-05-28 | 6.9000 | 7.1500 | 6.7300 | 7.0800 | +2.609% | 27,474 | -69.492% | |
| 2025-05-27 | 6.7280 | 6.9000 | 6.5200 | 6.9000 | +3.448% | 11,655 | -68.696% | |
| 2025-05-23 | 6.6170 | 6.8160 | 6.6170 | 6.6700 | +2.615% | 12,065 | -67.616% | |
| 2025-05-22 | 6.7660 | 6.7660 | 6.2380 | 6.5000 | -3.288% | 21,722 | -66.769% | |
| 2025-05-21 | 6.5880 | 6.9680 | 6.4000 | 6.7210 | +5.610% | 34,992 | -67.862% | |
| 2025-05-20 | 6.4720 | 6.6520 | 6.3010 | 6.3640 | +0.888% | 46,361 | -66.059% | |
| 2025-05-19 | 6.1080 | 6.5990 | 6.1000 | 6.3080 | +0.127% | 10,995 | -65.758% | |
| 2025-05-16 | 6.1000 | 6.4960 | 6.1000 | 6.3000 | +1.613% | 13,613 | -65.714% | |
| 2025-05-15 | 6.6130 | 6.8000 | 6.0550 | 6.2000 | -8.162% | 25,833 | -65.161% | |
| 2025-05-14 | 7.3190 | 7.3190 | 6.7000 | 6.7510 | -3.736% | 15,013 | -68.005% | |
| 2025-05-13 | 6.7620 | 7.1740 | 6.5010 | 7.0130 | +5.411% | 40,202 | -69.200% | |
| 2025-05-12 | 6.5300 | 6.6530 | 6.4000 | 6.6530 | +4.937% | 30,074 | -67.533% | |
| 2025-05-09 | 6.5080 | 6.5950 | 6.2130 | 6.3400 | -0.999% | 11,169 | -65.931% | |
| 2025-05-08 | 6.0000 | 6.4330 | 6.0000 | 6.4040 | +6.680% | 21,266 | -66.271% | |
| 2025-05-07 | 6.0800 | 6.2550 | 5.8500 | 6.0030 | -0.448% | 20,693 | -64.018% | |
| 2025-05-06 | 6.0520 | 6.1990 | 5.9410 | 6.0300 | -0.364% | 28,210 | -64.179% | |
| 2025-05-05 | 6.1000 | 6.1750 | 5.9290 | 6.0520 | -0.787% | 9,526 | -64.309% | |
| 2025-05-02 | 6.0000 | 6.2640 | 5.7100 | 6.1000 | +5.536% | 35,520 | -64.590% | |
| 2025-05-01 | 5.7560 | 6.5530 | 5.7000 | 5.7800 | +1.404% | 102,147 | -62.630% | |
| 2025-04-30 | 6.0710 | 6.0710 | 5.7000 | 5.7000 | -4.202% | 15,339 | -62.105% | |
| 2025-04-29 | 6.2940 | 6.3080 | 5.9480 | 5.9500 | -2.299% | 14,718 | -63.697% | |
| 2025-04-28 | 6.2950 | 6.3060 | 5.8060 | 6.0900 | -2.902% | 10,767 | -64.532% | |
| 2025-04-25 | 6.3000 | 6.3860 | 5.8100 | 6.2720 | +2.820% | 12,237 | -65.561% | |
| 2025-04-24 | 5.7600 | 6.1400 | 5.6920 | 6.1000 | +9.319% | 29,126 | -64.590% | |
| 2025-04-23 | 5.5000 | 5.7900 | 5.4840 | 5.5800 | +2.649% | 14,996 | -61.290% | |
| 2025-04-22 | 5.4300 | 5.4970 | 5.2470 | 5.4360 | +0.295% | 18,001 | -60.265% | |
| 2025-04-21 | 5.8300 | 5.8380 | 5.3000 | 5.4200 | -5.410% | 20,665 | -60.148% | |
| 2025-04-17 | 5.5950 | 5.8760 | 5.5000 | 5.7300 | +3.936% | 25,145 | -62.304% | |
| 2025-04-16 | 5.4000 | 5.6450 | 5.3100 | 5.5130 | -2.390% | 14,971 | -60.820% | |
| 2025-04-15 | 5.6900 | 5.6900 | 5.3290 | 5.6480 | +0.320% | 9,977 | -61.756% | |
| 2025-04-14 | 5.9280 | 5.9587 | 5.4010 | 5.6300 | -2.595% | 17,140 | -61.634% | |
| 2025-04-11 | 5.4190 | 5.7990 | 5.2050 | 5.7800 | +7.236% | 38,855 | -62.630% | |
| 2025-04-10 | 5.7900 | 5.7970 | 5.2000 | 5.3900 | -2.000% | 22,578 | -59.926% | |
| 2025-04-09 | 5.2720 | 6.4500 | 5.0280 | 5.5000 | +1.946% | 37,199 | -60.727% | |
| 2025-04-08 | 6.6000 | 6.6000 | 5.2000 | 5.3950 | -11.543% | 39,839 | -59.963% | |
| 2025-04-07 | 6.2040 | 6.8990 | 5.8000 | 6.0990 | -0.845% | 25,995 | -64.584% | |
| 2025-04-04 | 6.5000 | 6.8930 | 6.0130 | 6.1510 | -7.532% | 36,431 | -64.884% | |
| 2025-04-03 | 7.2000 | 7.2490 | 6.6500 | 6.6520 | -11.307% | 29,974 | -67.529% | |
| 2025-04-02 | 7.3000 | 7.6990 | 7.3000 | 7.5000 | +1.764% | 29,817 | -71.200% | |
| 2025-04-01 | 7.7690 | 7.7690 | 7.2100 | 7.3700 | -4.286% | 29,692 | -70.692% | |
| 2025-03-31 | 7.4000 | 7.8690 | 7.2040 | 7.7000 | +6.900% | 64,984 | -71.948% | |
| 2025-03-28 | 7.6710 | 7.8000 | 7.2000 | 7.2030 | -7.535% | 26,996 | -70.012% | |
| 2025-03-27 | 8.2600 | 8.2880 | 7.5000 | 7.7900 | -5.312% | 63,988 | -72.272% | |
| 2025-03-26 | 9.6880 | 10.0000 | 7.7500 | 8.2270 | -13.400% | 141,634 | -73.745% | |
| 2025-03-25 | 10.4000 | 10.4000 | 9.4200 | 9.5000 | -7.767% | 84,893 | -77.263% | |
| 2025-03-24 | 10.5000 | 10.7000 | 10.3000 | 10.3000 | -1.905% | 30,010 | -79.029% | |
| 2025-03-21 | 10.6000 | 10.7910 | 10.5000 | 10.5000 | -2.778% | 25,736 | -79.429% | |
| 2025-03-20 | 11.4000 | 11.4000 | 10.8000 | 10.8000 | -3.571% | 33,438 | -80.000% | |
| 2025-03-19 | 11.3000 | 11.4980 | 11.1000 | 11.2000 | -0.885% | 21,249 | -80.714% | |
| 2025-03-18 | 11.7000 | 11.7000 | 11.1000 | 11.3000 | -0.877% | 21,609 | -80.885% | |
| 2025-03-17 | 10.8000 | 11.7000 | 10.6000 | 11.4000 | +6.542% | 53,101 | -81.053% | |
| 2025-03-14 | 10.3000 | 11.0000 | 10.2500 | 10.7000 | +5.941% | 47,898 | -79.813% | |
| 2025-03-13 | 10.2000 | 10.4000 | 10.0000 | 10.1000 | -0.980% | 11,145 | -78.614% | |
| 2025-03-12 | 10.0000 | 10.4000 | 9.9660 | 10.2000 | +2.348% | 11,189 | -78.824% | |
| 2025-03-11 | 10.0000 | 10.2700 | 9.8000 | 9.9660 | -0.340% | 18,649 | -78.326% | |
| 2025-03-10 | 10.4000 | 10.7000 | 9.9010 | 10.0000 | -4.762% | 38,314 | -78.400% | |
| 2025-03-07 | 10.3000 | 10.8000 | 10.2000 | 10.5000 | +2.941% | 22,960 | -79.429% | |
| 2025-03-06 | 10.6000 | 10.8000 | 10.2000 | 10.2000 | -5.556% | 29,049 | -78.824% | |
| 2025-03-05 | 10.7000 | 10.8950 | 10.3000 | 10.8000 | -0.917% | 26,353 | -80.000% | |
| 2025-03-04 | 10.0000 | 11.1000 | 10.0000 | 10.9000 | +5.825% | 27,925 | -80.183% | |
| 2025-03-03 | 11.5000 | 11.6000 | 10.0000 | 10.3000 | -9.649% | 43,538 | -79.029% | |
| 2025-02-28 | 11.1000 | 11.7000 | 10.8000 | 11.4000 | +1.786% | 22,699 | -81.053% | |
| 2025-02-27 | 11.5000 | 11.8000 | 11.0000 | 11.2000 | -2.609% | 23,198 | -80.714% | |
| 2025-02-26 | 12.1000 | 12.4000 | 11.3000 | 11.5000 | -4.167% | 34,614 | -81.217% | |
| 2025-02-25 | 12.5000 | 12.6000 | 12.0000 | 12.0000 | -3.226% | 19,534 | -82.000% | |
| 2025-02-24 | 13.0000 | 13.0000 | 11.7500 | 12.4000 | -5.344% | 77,068 | -82.581% | |
| 2025-02-21 | 13.8000 | 13.9670 | 13.0000 | 13.1000 | -4.380% | 32,465 | -83.511% | |
| 2025-02-20 | 14.0000 | 14.1540 | 13.4000 | 13.7000 | -2.837% | 26,685 | -84.234% | |
| 2025-02-19 | 14.0000 | 14.9000 | 13.9000 | 14.1000 | +1.439% | 53,083 | -84.681% | |
| 2025-02-18 | 14.3000 | 14.3000 | 13.8000 | 13.9000 | -1.418% | 24,271 | -84.460% | |
| 2025-02-14 | 14.3000 | 14.5000 | 13.8000 | 14.1000 | -0.704% | 22,536 | -84.681% | |
| 2025-02-13 | 13.6000 | 14.3000 | 13.3000 | 14.2000 | +3.650% | 37,408 | -84.789% | |
| 2025-02-12 | 13.9000 | 14.0500 | 13.5000 | 13.7000 | -2.143% | 22,621 | -84.234% | |
| 2025-02-11 | 14.2000 | 14.2500 | 13.5000 | 14.0000 | +1.449% | 31,062 | -84.571% | |
| 2025-02-10 | 13.4000 | 14.3000 | 13.4000 | 13.8000 | +4.545% | 60,581 | -84.348% | |
| 2025-02-07 | 13.6000 | 13.7000 | 13.1000 | 13.2000 | 0.000% | 33,706 | -83.636% | |
| 2025-02-06 | 13.6000 | 13.8990 | 13.1000 | 13.2000 | -2.941% | 47,390 | -83.636% | |
| 2025-02-05 | 14.2000 | 14.2000 | 13.5000 | 13.6000 | -2.857% | 32,493 | -84.118% | |
| 2025-02-04 | 14.2000 | 14.5000 | 13.3000 | 14.0000 | -5.405% | 95,970 | -84.571% | |
| 2025-02-03 | 16.0000 | 17.5000 | 14.5500 | 14.8000 | -0.671% | 341,899 | -85.405% | |
| 2025-01-31 | 15.0000 | 15.0000 | 14.5000 | 14.9000 | +0.676% | 44,398 | -85.503% | |
| 2025-01-30 | 14.7000 | 15.1000 | 14.3000 | 14.8000 | -0.671% | 54,096 | -85.405% | |
| 2025-01-29 | 15.4000 | 16.4990 | 14.5000 | 14.9000 | -2.614% | 121,709 | -85.503% | |
| 2025-01-28 | 15.2000 | 15.8800 | 14.5000 | 15.3000 | +2.685% | 51,200 | -85.882% | |
| 2025-01-27 | 16.0000 | 16.1000 | 14.5000 | 14.9000 | -9.697% | 93,100 | -85.503% | |
| 2025-01-24 | 17.1000 | 17.5000 | 15.8000 | 16.5000 | -2.367% | 107,450 | -86.909% | |
| 2025-01-23 | 18.2000 | 18.6980 | 16.6000 | 16.9000 | -8.152% | 208,919 | -87.219% | |
| 2025-01-22 | 18.5000 | 19.6000 | 18.0000 | 18.4000 | -22.363% | 489,941 | -88.261% | |
| 2025-01-21 | 17.6000 | 32.0000 | 17.2080 | 23.7000 | +41.916% | 3,642,461 | -90.886% | |
| 2025-01-17 | 17.2000 | 17.3000 | 16.2000 | 16.7000 | -2.907% | 26,162 | -87.066% | |
| 2025-01-16 | 18.1000 | 18.4000 | 17.1000 | 17.2000 | -5.495% | 34,078 | -87.442% | |
| 2025-01-15 | 16.3000 | 18.8000 | 16.2000 | 18.2000 | +11.656% | 69,138 | -88.132% | |
| 2025-01-14 | 18.1000 | 18.9000 | 15.6000 | 16.3000 | -12.834% | 90,740 | -86.748% | |
| 2025-01-13 | 17.1000 | 20.6000 | 17.1000 | 18.7000 | +11.310% | 196,433 | -88.449% | |
| 2025-01-10 | 15.8000 | 17.8000 | 15.8000 | 16.8000 | +9.091% | 88,385 | -87.143% | |
| 2025-01-08 | 15.9000 | 17.0000 | 15.1000 | 15.4000 | -0.645% | 139,800 | -85.974% | |
| 2025-01-07 | 14.2000 | 15.8950 | 14.2000 | 15.5000 | +6.897% | 53,615 | -86.065% | |
| 2025-01-06 | 14.2000 | 14.8000 | 13.8010 | 14.5000 | +4.317% | 55,567 | -85.103% | |
| 2025-01-03 | 13.8000 | 14.3000 | 13.5540 | 13.9000 | +2.206% | 29,621 | -84.460% | |
| 2025-01-02 | 13.5000 | 13.7460 | 13.0000 | 13.6000 | +5.426% | 27,502 | -84.118% | |
| 2024-12-31 | 13.3000 | 13.7990 | 12.8000 | 12.9000 | -4.444% | 39,886 | -83.256% | |
| 2024-12-30 | 13.5000 | 14.9000 | 13.1000 | 13.5000 | +4.651% | 65,559 | -84.000% | |
| 2024-12-27 | 12.7000 | 13.2000 | 12.6000 | 12.9000 | +3.200% | 11,582 | -83.256% | |
| 2024-12-26 | 12.7000 | 12.7000 | 12.3000 | 12.5000 | +0.806% | 6,779 | -82.720% | |
| 2024-12-24 | 12.2000 | 12.4000 | 12.0000 | 12.4000 | +3.333% | 4,886 | -82.581% | |
| 2024-12-23 | 12.1000 | 12.4000 | 11.9000 | 12.0000 | 0.000% | 13,824 | -82.000% | |
| 2024-12-20 | 12.0000 | 12.3000 | 11.8000 | 12.0000 | -1.639% | 22,492 | -82.000% | |
| 2024-12-19 | 12.9000 | 13.0000 | 12.2000 | 12.2000 | -3.175% | 13,871 | -82.295% | |
| 2024-12-18 | 13.2000 | 13.3000 | 12.6000 | 12.6000 | -3.077% | 12,236 | -82.857% | |
| 2024-12-17 | 13.5000 | 13.5000 | 12.9000 | 13.0000 | -4.412% | 15,475 | -83.385% | |
| 2024-12-16 | 14.1000 | 14.2000 | 13.5240 | 13.6000 | -2.158% | 19,175 | -84.118% | |
| 2024-12-13 | 14.1000 | 14.1000 | 13.4000 | 13.9000 | +0.725% | 22,909 | -84.460% | |
| 2024-12-12 | 13.0000 | 14.2000 | 12.9500 | 13.8000 | +6.977% | 64,869 | -84.348% | |
| 2024-12-11 | 12.9000 | 13.0000 | 12.8000 | 12.9000 | 0.000% | 9,668 | -83.256% | |
| 2024-12-10 | 13.0000 | 13.0000 | 12.8000 | 12.9000 | +0.781% | 5,810 | -83.256% | |
| 2024-12-09 | 12.6000 | 13.2050 | 12.5000 | 12.8000 | +1.587% | 20,923 | -83.125% | |
| 2024-12-06 | 12.6000 | 12.6500 | 12.0000 | 12.6000 | 0.000% | 25,295 | -82.857% | |
| 2024-12-05 | 12.7000 | 12.7500 | 12.5000 | 12.6000 | -1.563% | 11,060 | -82.857% | |
| 2024-12-04 | 13.1000 | 13.2600 | 12.7000 | 12.8000 | -3.030% | 14,438 | -83.125% | |
| 2024-12-03 | 13.1000 | 13.6010 | 13.1000 | 13.2000 | -1.493% | 27,209 | -83.636% | |
| 2024-12-02 | 13.8000 | 13.9000 | 13.3000 | 13.4000 | -3.597% | 22,581 | -83.881% | |
| 2024-11-29 | 13.8000 | 14.1000 | 13.8000 | 13.9000 | +0.725% | 7,476 | -84.460% | |
| 2024-11-27 | 13.7000 | 14.2000 | 13.5430 | 13.8000 | -0.719% | 11,324 | -84.348% | |
| 2024-11-26 | 14.1000 | 14.2500 | 13.7000 | 13.9000 | +0.725% | 16,587 | -84.460% | |
| 2024-11-25 | 14.0000 | 14.5000 | 13.8000 | 13.8000 | -5.479% | 25,111 | -84.348% | |
| 2024-11-22 | 14.1000 | 14.7500 | 14.1000 | 14.6000 | +2.817% | 18,775 | -85.205% | |
| 2024-11-21 | 14.7000 | 15.0960 | 14.1000 | 14.2000 | -2.740% | 16,579 | -84.789% | |
| 2024-11-20 | 15.0000 | 15.2500 | 14.6000 | 14.6000 | -4.575% | 23,551 | -85.205% | |
| 2024-11-19 | 15.0000 | 15.9000 | 14.7000 | 15.3000 | +4.082% | 49,832 | -85.882% | |
| 2024-11-18 | 14.5000 | 15.0000 | 14.3000 | 14.7000 | +2.797% | 36,971 | -85.306% | |
| 2024-11-15 | 15.2000 | 15.3840 | 14.3000 | 14.3000 | -6.536% | 24,621 | -84.895% | |
| 2024-11-14 | 15.0000 | 16.0000 | 14.7000 | 15.3000 | +3.378% | 46,404 | -85.882% | |
| 2024-11-13 | 14.2000 | 15.2980 | 13.6000 | 14.8000 | +5.714% | 65,978 | -85.405% | |
| 2024-11-12 | 13.3000 | 14.2500 | 13.2070 | 14.0000 | +5.263% | 41,270 | -84.571% | |
| 2024-11-11 | 13.0000 | 13.6000 | 12.6000 | 13.3000 | +0.758% | 58,547 | -83.759% | |
| 2024-11-08 | 13.0000 | 13.2000 | 12.6000 | 13.2000 | +0.763% | 38,233 | -83.636% | |
| 2024-11-07 | 13.1000 | 13.5000 | 12.8000 | 13.1000 | -2.963% | 49,203 | -83.511% | |
| 2024-11-06 | 13.5000 | 14.2000 | 13.0010 | 13.5000 | +2.273% | 92,700 | -84.000% | |
| 2024-11-05 | 13.3000 | 13.3000 | 13.0000 | 13.2000 | 0.000% | 24,353 | -83.636% | |
| 2024-11-04 | 13.3000 | 13.4000 | 12.9000 | 13.2000 | +1.538% | 57,694 | -83.636% | |
| 2024-11-01 | 13.5000 | 13.7000 | 12.8500 | 13.0000 | -5.797% | 58,451 | -83.385% | |
| 2024-10-31 | 13.0000 | 13.9010 | 12.8000 | 13.8000 | +9.524% | 135,818 | -84.348% | |
| 2024-10-30 | 13.2000 | 13.5000 | 12.5000 | 12.6000 | +0.800% | 56,345 | -82.857% | |
| 2024-10-29 | 13.3000 | 13.5000 | 12.5000 | 12.5000 | -6.716% | 46,258 | -82.720% | |
| 2024-10-28 | 13.7000 | 14.4500 | 13.3010 | 13.4000 | -16.250% | 126,542 | -83.881% | |
| 2024-10-25 | 14.3000 | 16.0500 | 14.3000 | 16.0000 | +11.111% | 110,379 | -86.500% | |
| 2024-10-24 | 14.1000 | 14.4000 | 13.4000 | 14.4000 | +4.348% | 22,742 | -85.000% | |
| 2024-10-23 | 14.4000 | 14.6000 | 13.6400 | 13.8000 | -4.828% | 28,193 | -84.348% | |
| 2024-10-22 | 15.0000 | 15.0000 | 14.2000 | 14.5000 | -2.027% | 32,108 | -85.103% | |
| 2024-10-21 | 13.7000 | 14.8000 | 13.7000 | 14.8000 | +10.448% | 48,382 | -85.405% | |
| 2024-10-18 | 12.9000 | 13.6000 | 12.8100 | 13.4000 | +3.876% | 23,008 | -83.881% | |
| 2024-10-17 | 12.8000 | 13.2000 | 12.7000 | 12.9000 | -2.273% | 28,967 | -83.256% | |
| 2024-10-16 | 13.2000 | 13.6000 | 13.0500 | 13.2000 | -0.752% | 33,624 | -83.636% | |
| 2024-10-15 | 12.8000 | 13.3000 | 12.5000 | 13.3000 | -2.206% | 56,696 | -83.759% | |
| 2024-10-14 | 14.1000 | 14.3890 | 13.6000 | 13.6000 | -5.556% | 40,906 | -84.118% | |
| 2024-10-11 | 15.0000 | 15.1000 | 13.9000 | 14.4000 | -4.636% | 118,229 | -85.000% | |
| 2024-10-10 | 15.1000 | 15.9350 | 14.2000 | 15.1000 | +7.092% | 162,372 | -85.695% | |
| 2024-10-09 | 14.0000 | 14.3570 | 13.0000 | 14.1000 | -4.082% | 129,623 | -84.681% | |
| 2024-10-08 | 15.4000 | 16.0000 | 14.4000 | 14.7000 | -13.018% | 186,303 | -85.306% | |
| 2024-10-07 | 15.0000 | 18.3000 | 14.4570 | 16.9000 | +17.361% | 456,545 | -87.219% | |
| 2024-10-04 | 14.9000 | 16.2500 | 13.7000 | 14.4000 | -3.356% | 262,895 | -85.000% | |
| 2024-10-03 | 12.5000 | 16.1000 | 12.5000 | 14.9000 | +17.323% | 633,715 | -85.503% | |
| 2024-10-02 | 14.5000 | 14.5000 | 11.5000 | 12.7000 | -4.511% | 476,011 | -82.992% | |
| 2024-10-01 | 10.9000 | 15.5000 | 10.5000 | 13.3000 | +20.909% | 1,426,146 | -83.759% | |
| 2024-09-30 | 11.0000 | 11.1040 | 10.9000 | 11.0000 | +0.917% | 22,140 | -80.364% | |
| 2024-09-27 | 10.4000 | 10.9000 | 10.3000 | 10.9000 | +5.825% | 31,484 | -80.183% | |
| 2024-09-26 | 10.5000 | 10.5020 | 10.1000 | 10.3000 | -2.830% | 6,553 | -79.029% | |
| 2024-09-25 | 10.4000 | 10.6000 | 10.3000 | 10.6000 | +2.913% | 6,778 | -79.623% | |
| 2024-09-24 | 10.9000 | 10.9000 | 10.3000 | 10.3000 | -2.830% | 9,533 | -79.029% | |
| 2024-09-23 | 11.0000 | 11.0000 | 10.4500 | 10.6000 | 0.000% | 7,742 | -79.623% | |
| 2024-09-20 | 10.8000 | 10.9000 | 10.5000 | 10.6000 | -0.935% | 7,601 | -79.623% | |
| 2024-09-19 | 10.7000 | 10.7000 | 10.3000 | 10.7000 | +3.883% | 8,111 | -79.813% | |
| 2024-09-18 | 10.7000 | 10.8990 | 10.3000 | 10.3000 | -3.738% | 10,550 | -79.029% | |
| 2024-09-17 | 10.5000 | 10.8000 | 10.4010 | 10.7000 | +2.885% | 9,479 | -79.813% | |
| 2024-09-16 | 10.2000 | 10.5000 | 10.1000 | 10.4000 | +2.970% | 16,320 | -79.231% | |
| 2024-09-13 | 10.1000 | 10.3000 | 10.1000 | 10.1000 | -0.980% | 5,405 | -78.614% | |
| 2024-09-12 | 9.8200 | 10.3000 | 9.8000 | 10.2000 | +3.595% | 15,607 | -78.824% | |
| 2024-09-11 | 10.1000 | 10.3000 | 9.6060 | 9.8460 | -0.122% | 11,446 | -78.062% | |
| 2024-09-10 | 9.9000 | 10.0020 | 9.7020 | 9.8580 | -0.010% | 6,298 | -78.089% | |
| 2024-09-09 | 9.8220 | 10.1000 | 9.6600 | 9.8590 | -0.010% | 11,394 | -78.091% | |
| 2024-09-06 | 9.9000 | 10.4000 | 9.7710 | 9.8600 | -1.400% | 18,147 | -78.093% | |
| 2024-09-05 | 10.0000 | 10.2000 | 9.7000 | 10.0000 | +2.030% | 21,311 | -78.400% | |
| 2024-09-04 | 10.6000 | 10.7000 | 9.6890 | 9.8010 | -7.538% | 51,934 | -77.961% | |
| 2024-09-03 | 11.1000 | 11.2000 | 10.5000 | 10.6000 | -5.357% | 21,668 | -79.623% | |
| 2024-08-30 | 11.1000 | 11.3000 | 11.0000 | 11.2000 | +0.901% | 14,951 | -80.714% | |
| 2024-08-29 | 11.0000 | 11.5000 | 10.9940 | 11.1000 | +0.909% | 44,483 | -80.541% | |
| 2024-08-28 | 11.8000 | 11.8000 | 10.4000 | 11.0000 | -5.983% | 64,606 | -80.364% | |
| 2024-08-27 | 12.0000 | 12.2000 | 11.7000 | 11.7000 | -7.143% | 44,732 | -81.538% | |
| 2024-08-26 | 12.0000 | 12.8500 | 11.5300 | 12.6000 | +10.526% | 175,854 | -82.857% | |
| 2024-08-23 | 11.1000 | 11.6000 | 11.0560 | 11.4000 | +1.333% | 28,112 | -81.053% | |
| 2024-08-22 | 11.2000 | 11.4000 | 10.9400 | 11.2500 | +2.273% | 19,181 | -80.800% | |
| 2024-08-21 | 11.4000 | 11.5000 | 10.7000 | 11.0000 | -3.509% | 47,521 | -80.364% | |
| 2024-08-20 | 11.6000 | 12.1990 | 11.1000 | 11.4000 | -3.390% | 84,793 | -81.053% | |
| 2024-08-19 | 11.8000 | 11.9000 | 11.3090 | 11.8000 | +0.855% | 50,544 | -81.695% | |
| 2024-08-16 | 11.8000 | 12.1000 | 11.7000 | 11.7000 | -1.681% | 77,645 | -81.538% | |
| 2024-08-15 | 12.8000 | 13.0000 | 11.8000 | 11.9000 | -6.299% | 132,352 | -81.849% | |
| 2024-08-14 | 13.0000 | 13.4000 | 12.4000 | 12.7000 | -3.788% | 188,059 | -82.992% | |
| 2024-08-13 | 15.1000 | 15.2000 | 13.0000 | 13.2000 | -13.725% | 178,857 | -83.636% | |
| 2024-08-12 | 14.0000 | 16.4000 | 13.6010 | 15.3000 | +15.909% | 635,207 | -85.882% | |
| 2024-08-09 | 13.6000 | 14.0000 | 13.0000 | 13.2000 | -5.714% | 61,368 | -83.636% | |
| 2024-08-08 | 13.9000 | 15.4000 | 13.6010 | 14.0000 | +2.190% | 167,437 | -84.571% | |
| 2024-08-07 | 12.9000 | 14.7000 | 12.9000 | 13.7000 | +6.202% | 281,005 | -84.234% | |
| 2024-08-06 | 13.6000 | 14.2000 | 12.7000 | 12.9000 | -14.000% | 112,232 | -83.256% | |
| 2024-08-05 | 12.4000 | 15.5000 | 11.6000 | 15.0000 | +22.951% | 411,592 | -85.600% | |
| 2024-08-02 | 12.7000 | 12.8000 | 12.0000 | 12.2000 | -3.175% | 30,015 | -82.295% | |
| 2024-08-01 | 13.8000 | 13.8000 | 12.5000 | 12.6000 | -8.029% | 52,610 | -82.857% | |
| 2024-07-31 | 12.9000 | 13.7000 | 12.0000 | 13.7000 | +8.730% | 39,236 | -84.234% | |
| 2024-07-30 | 12.6000 | 12.9000 | 12.4000 | 12.6000 | +0.800% | 18,444 | -82.857% | |
| 2024-07-29 | 12.4000 | 12.9000 | 12.1000 | 12.5000 | +0.806% | 24,343 | -82.720% | |
| 2024-07-26 | 12.1000 | 12.4000 | 12.1000 | 12.4000 | +1.639% | 5,083 | -82.581% | |
| 2024-07-25 | 12.5000 | 12.5000 | 12.1000 | 12.2000 | -0.813% | 6,119 | -82.295% | |
| 2024-07-24 | 12.1000 | 12.4020 | 12.0010 | 12.3000 | +2.500% | 11,632 | -82.439% | |
| 2024-07-23 | 12.0000 | 12.2000 | 11.7020 | 12.0000 | +0.840% | 7,089 | -82.000% | |
| 2024-07-22 | 12.4000 | 12.4000 | 11.7000 | 11.9000 | -1.653% | 15,038 | -81.849% | |
| 2024-07-19 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | 0.000% | 9,619 | -82.149% | |
| 2024-07-18 | 12.1000 | 12.5000 | 12.1000 | 12.1000 | -2.419% | 6,902 | -82.149% | |
| 2024-07-17 | 12.3000 | 12.7000 | 12.1500 | 12.4000 | +0.813% | 12,672 | -82.581% | |
| 2024-07-16 | 12.0000 | 12.6000 | 11.9000 | 12.3000 | +4.237% | 20,605 | -82.439% | |
| 2024-07-15 | 12.2000 | 12.2000 | 11.5000 | 11.8000 | +0.855% | 16,910 | -81.695% | |
| 2024-07-12 | 12.0010 | 12.1000 | 11.4000 | 11.7000 | -2.500% | 25,255 | -81.538% | |
| 2024-07-11 | 11.9000 | 12.1000 | 11.8980 | 12.0000 | +1.695% | 8,730 | -82.000% | |
| 2024-07-10 | 12.0000 | 12.1000 | 11.7000 | 11.8000 | -1.667% | 10,438 | -81.695% | |
| 2024-07-09 | 12.1000 | 12.2000 | 12.0000 | 12.0000 | 0.000% | 4,852 | -82.000% | |
| 2024-07-08 | 12.4000 | 12.5000 | 12.0000 | 12.0000 | -3.226% | 5,734 | -82.000% | |
| 2024-07-05 | 12.5000 | 12.8000 | 12.4000 | 12.4000 | -3.125% | 12,138 | -82.581% | |
| 2024-07-03 | 12.3180 | 12.8000 | 12.2000 | 12.8000 | +4.918% | 17,562 | -83.125% | |
| 2024-07-02 | 12.5000 | 12.9000 | 12.2000 | 12.2000 | -3.175% | 9,688 | -82.295% | |
| 2024-07-01 | 12.7000 | 12.8980 | 12.4000 | 12.6000 | -2.326% | 25,686 | -82.857% | |
| 2024-06-28 | 12.5000 | 12.9500 | 12.4000 | 12.9000 | +1.575% | 19,167 | -83.256% | |
| 2024-06-27 | 12.3000 | 12.7000 | 12.2000 | 12.7000 | +3.252% | 16,204 | -82.992% | |
| 2024-06-26 | 12.6000 | 12.7000 | 12.2000 | 12.3000 | -3.150% | 12,313 | -82.439% | |
| 2024-06-25 | 12.7000 | 13.3000 | 12.4000 | 12.7000 | +1.600% | 22,314 | -82.992% | |
| 2024-06-24 | 11.8000 | 12.6000 | 11.8000 | 12.5000 | +5.932% | 21,993 | -82.720% | |
| 2024-06-21 | 12.1000 | 12.4000 | 11.8000 | 11.8000 | -2.479% | 28,297 | -81.695% | |
| 2024-06-20 | 12.6000 | 12.8000 | 12.0000 | 12.1000 | -2.419% | 31,710 | -82.149% | |
| 2024-06-18 | 12.1000 | 13.3000 | 12.1000 | 12.4000 | +2.479% | 39,779 | -82.581% | |
| 2024-06-17 | 12.3000 | 12.4000 | 12.0990 | 12.1000 | 0.000% | 28,668 | -82.149% |