Dark

HUSA
Houston American Energy Corp
stock NYSEAMERICAN

Inactive

Dec 5, 2025

2.16USD+0.935%(+0.02)388,990

Pre-market

0.00USD-100.000%(-2.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	2.1900	2.2600	2.1150	2.1600	+0.935%	388,990	0.000%
2025-12-04	2.2600	2.2600	2.0800	2.1400	-5.727%	509,695	+0.935%
2025-12-03	2.1000	2.3400	2.0500	2.2700	+7.075%	411,513	-4.846%
2025-12-02	2.1500	2.1761	1.9600	2.1200	-4.505%	623,810	+1.887%
2025-12-01	2.1900	2.2950	2.0500	2.2200	+0.909%	508,756	-2.703%
2025-11-28	2.2700	2.3540	2.1500	2.2000	-2.222%	212,523	-1.818%
2025-11-26	2.6000	2.6360	2.2100	2.2500	-11.067%	558,568	-4.000%
2025-11-25	2.8200	2.8300	2.5200	2.5300	-11.538%	261,419	-14.625%
2025-11-24	2.9400	2.9599	2.7275	2.8600	-5.298%	210,558	-24.476%
2025-11-21	3.5600	3.5950	2.7400	3.0200	-14.448%	452,957	-28.477%
2025-11-20	3.7700	3.9700	3.5000	3.5300	-28.687%	646,723	-38.810%
2025-11-19	5.1700	5.2100	4.8601	4.9500	-5.354%	55,744	-56.364%
2025-11-18	4.9700	5.3700	4.9171	5.2300	+5.444%	93,336	-58.700%
2025-11-17	5.3700	5.4435	4.9101	4.9600	-7.463%	109,971	-56.452%
2025-11-14	5.3200	5.5100	5.2000	5.3600	+0.375%	202,859	-59.701%
2025-11-13	5.2800	5.5550	5.2100	5.3400	+1.521%	122,385	-59.551%
2025-11-12	5.2500	5.6000	5.1800	5.2600	-2.048%	122,380	-58.935%
2025-11-11	5.3400	5.6300	5.2700	5.3700	+0.562%	102,730	-59.777%
2025-11-10	5.0100	5.3500	4.9400	5.3400	+6.800%	119,156	-59.551%
2025-11-07	4.9000	5.1600	4.9000	5.0000	+0.604%	106,310	-56.800%
2025-11-06	5.0300	5.1000	4.8000	4.9700	-0.798%	101,676	-56.539%
2025-11-05	4.9400	5.0700	4.8000	5.0100	+3.512%	114,496	-56.886%
2025-11-04	5.1800	5.2000	4.7900	4.8400	-9.193%	267,151	-55.372%
2025-11-03	5.6500	5.6500	5.2750	5.3300	-7.945%	127,670	-59.475%
2025-10-31	5.1000	5.8001	5.0774	5.7900	+15.800%	381,340	-62.694%
2025-10-30	5.2000	5.2000	4.9500	5.0000	-4.943%	137,277	-56.800%
2025-10-29	5.2000	5.6165	5.1143	5.2600	+1.154%	306,851	-58.935%
2025-10-28	5.5000	5.5200	5.1500	5.2000	-7.473%	248,424	-58.462%
2025-10-27	5.7200	5.8900	5.6000	5.6200	-0.707%	98,687	-61.566%
2025-10-24	5.9900	6.0050	5.6200	5.6600	-5.351%	248,700	-61.837%
2025-10-23	6.4000	6.7000	5.7700	5.9800	+4.545%	989,929	-63.880%
2025-10-22	5.5900	5.9500	5.3000	5.7200	+3.811%	611,755	-62.238%
2025-10-21	5.5100	5.6400	5.2500	5.5100	+1.473%	131,530	-60.799%
2025-10-20	5.2500	5.5400	5.1000	5.4300	+5.029%	88,503	-60.221%
2025-10-17	5.3100	5.4200	5.1400	5.1700	-3.545%	85,944	-58.221%
2025-10-16	5.6500	5.7250	5.3137	5.3600	-4.286%	91,691	-59.701%
2025-10-15	5.7700	5.8200	5.5800	5.6000	-2.946%	97,696	-61.429%
2025-10-14	5.6800	5.8800	5.5200	5.7700	-0.173%	91,763	-62.565%
2025-10-13	5.7300	5.8400	5.5700	5.7800	+3.214%	118,104	-62.630%
2025-10-10	6.0700	6.0700	5.5000	5.6000	-8.197%	246,893	-61.429%
2025-10-09	6.2100	6.3300	6.0750	6.1000	-0.974%	109,019	-64.590%
2025-10-08	6.2500	6.3700	6.1100	6.1600	-1.440%	85,601	-64.935%
2025-10-07	6.2200	6.3000	6.1300	6.2500	-1.420%	89,189	-65.440%
2025-10-06	6.3700	6.4358	6.1000	6.3400	+0.158%	170,430	-65.931%
2025-10-03	6.5100	6.7700	6.2100	6.3300	-1.708%	275,550	-65.877%
2025-10-02	6.3100	6.5000	6.2350	6.4400	+1.258%	140,859	-66.460%
2025-10-01	6.1600	6.4100	6.1350	6.3600	+2.087%	171,341	-66.038%
2025-09-30	6.3400	6.4842	6.1500	6.2300	-3.411%	204,750	-65.329%
2025-09-29	6.8600	6.8600	6.3086	6.4500	-7.328%	308,662	-66.512%
2025-09-26	7.2000	7.5063	6.8200	6.9600	-0.287%	566,543	-68.966%
2025-09-25	6.7900	7.3100	6.6300	6.9800	+2.647%	413,298	-69.054%
2025-09-24	6.6700	6.9900	6.4401	6.8000	+2.256%	240,068	-68.235%
2025-09-23	6.5500	7.0500	6.5400	6.6500	+1.682%	219,841	-67.519%
2025-09-22	6.6300	6.6300	6.3800	6.5400	-0.759%	112,435	-66.972%
2025-09-19	6.6800	6.7500	6.5500	6.5900	-1.935%	120,365	-67.223%
2025-09-18	6.5300	6.8550	6.5300	6.7200	+2.128%	70,990	-67.857%
2025-09-17	6.6200	6.8781	6.5000	6.5800	-2.519%	105,893	-67.173%
2025-09-16	6.7600	6.9400	6.6603	6.7500	+0.897%	135,764	-68.000%
2025-09-15	6.8100	6.8300	6.4500	6.6900	-2.762%	159,765	-67.713%
2025-09-12	7.2800	7.4300	6.7500	6.8800	-2.687%	197,971	-68.605%
2025-09-11	7.2500	7.4980	7.0000	7.0700	-6.481%	194,654	-69.448%
2025-09-10	6.8000	7.7600	6.6600	7.5600	+12.000%	339,190	-71.429%
2025-09-09	6.5100	7.7000	6.5050	6.7500	+3.053%	351,814	-68.000%
2025-09-08	7.4700	7.6700	6.5400	6.5500	-12.198%	205,391	-67.023%
2025-09-05	7.9400	8.0747	7.1500	7.4600	-5.570%	158,396	-71.046%
2025-09-04	8.0100	8.0400	7.6125	7.9000	-3.305%	180,101	-72.658%
2025-09-03	8.3300	8.3300	7.9500	8.1700	-3.428%	160,845	-73.562%
2025-09-02	8.2900	8.5600	8.1000	8.4600	+2.795%	169,687	-74.468%
2025-08-29	8.1800	8.3000	8.0000	8.2300	+0.858%	134,142	-73.755%
2025-08-28	8.5700	8.6634	8.0600	8.1600	-4.895%	198,492	-73.529%
2025-08-27	9.2500	9.6900	8.5800	8.5800	-4.134%	217,201	-74.825%
2025-08-26	8.9300	9.0848	8.6850	8.9500	+0.449%	79,460	-75.866%
2025-08-25	8.9300	9.1700	8.7100	8.9100	-0.224%	118,451	-75.758%
2025-08-22	8.8300	9.2300	8.6444	8.9300	+1.133%	67,387	-75.812%
2025-08-21	8.1900	8.9900	8.0500	8.8300	+7.683%	126,819	-75.538%
2025-08-20	8.5000	8.5494	7.9113	8.2000	-3.416%	108,138	-73.659%
2025-08-19	9.6200	9.6950	8.2701	8.4900	-13.544%	219,012	-74.558%
2025-08-18	9.6200	10.0199	9.3800	9.8200	+2.185%	174,348	-78.004%
2025-08-15	10.0000	10.0000	9.5600	9.6100	-3.611%	59,474	-77.523%
2025-08-14	9.9300	10.0293	9.6500	9.9700	+0.403%	83,279	-78.335%
2025-08-13	10.1300	10.1705	9.8400	9.9300	-1.096%	126,139	-78.248%
2025-08-12	10.3500	10.3500	10.0000	10.0400	-2.430%	87,410	-78.486%
2025-08-11	10.4000	10.5500	10.1001	10.2900	-4.101%	80,440	-79.009%
2025-08-08	10.5100	10.8900	10.3100	10.7300	+1.418%	74,720	-79.870%
2025-08-07	10.7400	10.9700	10.1100	10.5800	+0.189%	72,232	-79.584%
2025-08-06	11.1700	11.4000	10.5500	10.5600	-4.087%	91,517	-79.545%
2025-08-05	10.1000	11.3500	9.9500	11.0100	+9.661%	285,879	-80.381%
2025-08-04	9.6800	10.1700	9.5000	10.0400	+4.149%	102,625	-78.486%
2025-08-01	9.4300	10.3500	8.9348	9.6400	+1.367%	208,532	-77.593%
2025-07-31	10.4400	10.5450	9.3010	9.5100	-8.821%	336,575	-77.287%
2025-07-30	11.4600	11.4600	10.1913	10.4300	-11.610%	244,238	-79.291%
2025-07-29	10.5100	11.8500	10.5100	11.8000	+11.216%	434,190	-81.695%
2025-07-28	11.0500	11.1499	10.5100	10.6100	-2.302%	82,365	-79.642%
2025-07-25	11.2800	11.2800	10.5000	10.8600	-2.949%	104,332	-80.110%
2025-07-24	10.7200	11.5599	10.5100	11.1900	+3.900%	172,921	-80.697%
2025-07-23	10.3000	11.0850	10.3000	10.7700	+1.989%	114,067	-79.944%
2025-07-22	9.9000	10.6301	9.9000	10.5600	+6.237%	89,327	-79.545%
2025-07-21	11.0000	11.0000	9.9300	9.9400	-10.289%	167,062	-78.270%
2025-07-18	10.9600	11.2999	10.7950	11.0800	+1.187%	159,344	-80.505%
2025-07-17	10.8000	11.0500	10.5000	10.9500	+2.720%	103,096	-80.274%
2025-07-16	10.3000	10.8178	10.0500	10.6600	-0.837%	196,782	-79.737%
2025-07-15	10.6900	10.8300	10.3400	10.7500	+0.280%	148,199	-79.907%
2025-07-14	11.6900	11.8150	10.6000	10.7200	-11.915%	363,044	-79.851%
2025-07-11	11.2100	12.6999	10.8700	12.1700	+10.636%	489,108	-82.251%
2025-07-10	10.3100	11.5300	10.1335	11.0000	+10.110%	600,430	-80.364%
2025-07-09	9.7300	10.6500	9.3000	9.9900	+1.835%	675,565	-78.378%
2025-07-08	9.3100	10.2000	9.2500	9.8100	+4.251%	262,098	-77.982%
2025-07-07	9.3600	9.6000	8.5100	9.4100	-0.106%	296,391	-77.046%
2025-07-03	9.9100	10.0950	9.1000	9.4200	-8.544%	370,436	-77.070%
2025-07-02	10.7600	11.0864	9.6901	10.3000	-7.540%	381,676	-79.029%
2025-07-01	10.4100	12.1800	10.0100	11.1400	+5.194%	484,825	-80.610%
2025-06-30	11.4600	11.9010	10.3282	10.5900	-11.897%	442,706	-79.603%
2025-06-27	12.3200	12.9300	11.8500	12.0200	-7.893%	455,813	-82.030%
2025-06-26	12.5700	14.2500	12.5500	13.0500	+5.497%	569,560	-83.448%
2025-06-25	12.4000	13.9800	10.7100	12.3700	-3.585%	1,341,354	-82.538%
2025-06-24	12.7000	13.4900	11.5500	12.8300	-30.798%	2,215,179	-83.164%
2025-06-23	21.2700	25.5599	17.2900	18.5400	+25.270%	12,760,731	-88.350%
2025-06-20	15.9400	15.9999	13.4001	14.8000	-15.429%	2,165,363	-85.405%
2025-06-18	17.2000	18.8800	15.6055	17.5000	-12.500%	5,547,222	-87.657%
2025-06-17	11.8800	24.4700	11.0000	20.0000	+88.679%	18,270,130	-89.200%
2025-06-16	13.8800	13.8800	9.5600	10.6000	-32.268%	3,419,444	-79.623%
2025-06-13	12.8600	19.7400	12.7400	15.6500	+119.188%	28,872,957	-86.198%
2025-06-12	6.7300	9.2000	5.8901	7.1400	+30.769%	6,393,261	-69.748%
2025-06-11	4.4500	5.7400	4.4000	5.4600	+24.374%	791,909	-60.440%
2025-06-10	4.2600	4.8200	3.9600	4.3900	+1.386%	138,111	-50.797%
2025-06-09	4.7900	5.2500	4.3200	4.3300	-11.234%	94,504	-50.115%
2025-06-06	5.0730	5.0860	4.7130	4.8780	+1.625%	34,739	-55.720%
2025-06-05	4.7700	5.1000	4.6790	4.8000	-0.621%	36,866	-55.000%
2025-06-04	5.1000	5.1000	4.5910	4.8300	+0.625%	45,360	-55.280%
2025-06-03	4.5000	4.8770	4.3000	4.8000	+8.671%	26,008	-55.000%
2025-06-02	4.6000	4.6000	3.8530	4.4170	-2.062%	104,919	-51.098%
2025-05-30	4.7000	4.9000	4.5000	4.5100	-6.042%	42,469	-52.106%
2025-05-29	6.4850	6.4850	4.6180	4.8000	-32.203%	110,240	-55.000%
2025-05-28	6.9000	7.1500	6.7300	7.0800	+2.609%	27,474	-69.492%
2025-05-27	6.7280	6.9000	6.5200	6.9000	+3.448%	11,655	-68.696%
2025-05-23	6.6170	6.8160	6.6170	6.6700	+2.615%	12,065	-67.616%
2025-05-22	6.7660	6.7660	6.2380	6.5000	-3.288%	21,722	-66.769%
2025-05-21	6.5880	6.9680	6.4000	6.7210	+5.610%	34,992	-67.862%
2025-05-20	6.4720	6.6520	6.3010	6.3640	+0.888%	46,361	-66.059%
2025-05-19	6.1080	6.5990	6.1000	6.3080	+0.127%	10,995	-65.758%
2025-05-16	6.1000	6.4960	6.1000	6.3000	+1.613%	13,613	-65.714%
2025-05-15	6.6130	6.8000	6.0550	6.2000	-8.162%	25,833	-65.161%
2025-05-14	7.3190	7.3190	6.7000	6.7510	-3.736%	15,013	-68.005%
2025-05-13	6.7620	7.1740	6.5010	7.0130	+5.411%	40,202	-69.200%
2025-05-12	6.5300	6.6530	6.4000	6.6530	+4.937%	30,074	-67.533%
2025-05-09	6.5080	6.5950	6.2130	6.3400	-0.999%	11,169	-65.931%
2025-05-08	6.0000	6.4330	6.0000	6.4040	+6.680%	21,266	-66.271%
2025-05-07	6.0800	6.2550	5.8500	6.0030	-0.448%	20,693	-64.018%
2025-05-06	6.0520	6.1990	5.9410	6.0300	-0.364%	28,210	-64.179%
2025-05-05	6.1000	6.1750	5.9290	6.0520	-0.787%	9,526	-64.309%
2025-05-02	6.0000	6.2640	5.7100	6.1000	+5.536%	35,520	-64.590%
2025-05-01	5.7560	6.5530	5.7000	5.7800	+1.404%	102,147	-62.630%
2025-04-30	6.0710	6.0710	5.7000	5.7000	-4.202%	15,339	-62.105%
2025-04-29	6.2940	6.3080	5.9480	5.9500	-2.299%	14,718	-63.697%
2025-04-28	6.2950	6.3060	5.8060	6.0900	-2.902%	10,767	-64.532%
2025-04-25	6.3000	6.3860	5.8100	6.2720	+2.820%	12,237	-65.561%
2025-04-24	5.7600	6.1400	5.6920	6.1000	+9.319%	29,126	-64.590%
2025-04-23	5.5000	5.7900	5.4840	5.5800	+2.649%	14,996	-61.290%
2025-04-22	5.4300	5.4970	5.2470	5.4360	+0.295%	18,001	-60.265%
2025-04-21	5.8300	5.8380	5.3000	5.4200	-5.410%	20,665	-60.148%
2025-04-17	5.5950	5.8760	5.5000	5.7300	+3.936%	25,145	-62.304%
2025-04-16	5.4000	5.6450	5.3100	5.5130	-2.390%	14,971	-60.820%
2025-04-15	5.6900	5.6900	5.3290	5.6480	+0.320%	9,977	-61.756%
2025-04-14	5.9280	5.9587	5.4010	5.6300	-2.595%	17,140	-61.634%
2025-04-11	5.4190	5.7990	5.2050	5.7800	+7.236%	38,855	-62.630%
2025-04-10	5.7900	5.7970	5.2000	5.3900	-2.000%	22,578	-59.926%
2025-04-09	5.2720	6.4500	5.0280	5.5000	+1.946%	37,199	-60.727%
2025-04-08	6.6000	6.6000	5.2000	5.3950	-11.543%	39,839	-59.963%
2025-04-07	6.2040	6.8990	5.8000	6.0990	-0.845%	25,995	-64.584%
2025-04-04	6.5000	6.8930	6.0130	6.1510	-7.532%	36,431	-64.884%
2025-04-03	7.2000	7.2490	6.6500	6.6520	-11.307%	29,974	-67.529%
2025-04-02	7.3000	7.6990	7.3000	7.5000	+1.764%	29,817	-71.200%
2025-04-01	7.7690	7.7690	7.2100	7.3700	-4.286%	29,692	-70.692%
2025-03-31	7.4000	7.8690	7.2040	7.7000	+6.900%	64,984	-71.948%
2025-03-28	7.6710	7.8000	7.2000	7.2030	-7.535%	26,996	-70.012%
2025-03-27	8.2600	8.2880	7.5000	7.7900	-5.312%	63,988	-72.272%
2025-03-26	9.6880	10.0000	7.7500	8.2270	-13.400%	141,634	-73.745%
2025-03-25	10.4000	10.4000	9.4200	9.5000	-7.767%	84,893	-77.263%
2025-03-24	10.5000	10.7000	10.3000	10.3000	-1.905%	30,010	-79.029%
2025-03-21	10.6000	10.7910	10.5000	10.5000	-2.778%	25,736	-79.429%
2025-03-20	11.4000	11.4000	10.8000	10.8000	-3.571%	33,438	-80.000%
2025-03-19	11.3000	11.4980	11.1000	11.2000	-0.885%	21,249	-80.714%
2025-03-18	11.7000	11.7000	11.1000	11.3000	-0.877%	21,609	-80.885%
2025-03-17	10.8000	11.7000	10.6000	11.4000	+6.542%	53,101	-81.053%
2025-03-14	10.3000	11.0000	10.2500	10.7000	+5.941%	47,898	-79.813%
2025-03-13	10.2000	10.4000	10.0000	10.1000	-0.980%	11,145	-78.614%
2025-03-12	10.0000	10.4000	9.9660	10.2000	+2.348%	11,189	-78.824%
2025-03-11	10.0000	10.2700	9.8000	9.9660	-0.340%	18,649	-78.326%
2025-03-10	10.4000	10.7000	9.9010	10.0000	-4.762%	38,314	-78.400%
2025-03-07	10.3000	10.8000	10.2000	10.5000	+2.941%	22,960	-79.429%
2025-03-06	10.6000	10.8000	10.2000	10.2000	-5.556%	29,049	-78.824%
2025-03-05	10.7000	10.8950	10.3000	10.8000	-0.917%	26,353	-80.000%
2025-03-04	10.0000	11.1000	10.0000	10.9000	+5.825%	27,925	-80.183%
2025-03-03	11.5000	11.6000	10.0000	10.3000	-9.649%	43,538	-79.029%
2025-02-28	11.1000	11.7000	10.8000	11.4000	+1.786%	22,699	-81.053%
2025-02-27	11.5000	11.8000	11.0000	11.2000	-2.609%	23,198	-80.714%
2025-02-26	12.1000	12.4000	11.3000	11.5000	-4.167%	34,614	-81.217%
2025-02-25	12.5000	12.6000	12.0000	12.0000	-3.226%	19,534	-82.000%
2025-02-24	13.0000	13.0000	11.7500	12.4000	-5.344%	77,068	-82.581%
2025-02-21	13.8000	13.9670	13.0000	13.1000	-4.380%	32,465	-83.511%
2025-02-20	14.0000	14.1540	13.4000	13.7000	-2.837%	26,685	-84.234%
2025-02-19	14.0000	14.9000	13.9000	14.1000	+1.439%	53,083	-84.681%
2025-02-18	14.3000	14.3000	13.8000	13.9000	-1.418%	24,271	-84.460%
2025-02-14	14.3000	14.5000	13.8000	14.1000	-0.704%	22,536	-84.681%
2025-02-13	13.6000	14.3000	13.3000	14.2000	+3.650%	37,408	-84.789%
2025-02-12	13.9000	14.0500	13.5000	13.7000	-2.143%	22,621	-84.234%
2025-02-11	14.2000	14.2500	13.5000	14.0000	+1.449%	31,062	-84.571%
2025-02-10	13.4000	14.3000	13.4000	13.8000	+4.545%	60,581	-84.348%
2025-02-07	13.6000	13.7000	13.1000	13.2000	0.000%	33,706	-83.636%
2025-02-06	13.6000	13.8990	13.1000	13.2000	-2.941%	47,390	-83.636%
2025-02-05	14.2000	14.2000	13.5000	13.6000	-2.857%	32,493	-84.118%
2025-02-04	14.2000	14.5000	13.3000	14.0000	-5.405%	95,970	-84.571%
2025-02-03	16.0000	17.5000	14.5500	14.8000	-0.671%	341,899	-85.405%
2025-01-31	15.0000	15.0000	14.5000	14.9000	+0.676%	44,398	-85.503%
2025-01-30	14.7000	15.1000	14.3000	14.8000	-0.671%	54,096	-85.405%
2025-01-29	15.4000	16.4990	14.5000	14.9000	-2.614%	121,709	-85.503%
2025-01-28	15.2000	15.8800	14.5000	15.3000	+2.685%	51,200	-85.882%
2025-01-27	16.0000	16.1000	14.5000	14.9000	-9.697%	93,100	-85.503%
2025-01-24	17.1000	17.5000	15.8000	16.5000	-2.367%	107,450	-86.909%
2025-01-23	18.2000	18.6980	16.6000	16.9000	-8.152%	208,919	-87.219%
2025-01-22	18.5000	19.6000	18.0000	18.4000	-22.363%	489,941	-88.261%
2025-01-21	17.6000	32.0000	17.2080	23.7000	+41.916%	3,642,461	-90.886%
2025-01-17	17.2000	17.3000	16.2000	16.7000	-2.907%	26,162	-87.066%
2025-01-16	18.1000	18.4000	17.1000	17.2000	-5.495%	34,078	-87.442%
2025-01-15	16.3000	18.8000	16.2000	18.2000	+11.656%	69,138	-88.132%
2025-01-14	18.1000	18.9000	15.6000	16.3000	-12.834%	90,740	-86.748%
2025-01-13	17.1000	20.6000	17.1000	18.7000	+11.310%	196,433	-88.449%
2025-01-10	15.8000	17.8000	15.8000	16.8000	+9.091%	88,385	-87.143%
2025-01-08	15.9000	17.0000	15.1000	15.4000	-0.645%	139,800	-85.974%
2025-01-07	14.2000	15.8950	14.2000	15.5000	+6.897%	53,615	-86.065%
2025-01-06	14.2000	14.8000	13.8010	14.5000	+4.317%	55,567	-85.103%
2025-01-03	13.8000	14.3000	13.5540	13.9000	+2.206%	29,621	-84.460%
2025-01-02	13.5000	13.7460	13.0000	13.6000	+5.426%	27,502	-84.118%
2024-12-31	13.3000	13.7990	12.8000	12.9000	-4.444%	39,886	-83.256%
2024-12-30	13.5000	14.9000	13.1000	13.5000	+4.651%	65,559	-84.000%
2024-12-27	12.7000	13.2000	12.6000	12.9000	+3.200%	11,582	-83.256%
2024-12-26	12.7000	12.7000	12.3000	12.5000	+0.806%	6,779	-82.720%
2024-12-24	12.2000	12.4000	12.0000	12.4000	+3.333%	4,886	-82.581%
2024-12-23	12.1000	12.4000	11.9000	12.0000	0.000%	13,824	-82.000%
2024-12-20	12.0000	12.3000	11.8000	12.0000	-1.639%	22,492	-82.000%
2024-12-19	12.9000	13.0000	12.2000	12.2000	-3.175%	13,871	-82.295%
2024-12-18	13.2000	13.3000	12.6000	12.6000	-3.077%	12,236	-82.857%
2024-12-17	13.5000	13.5000	12.9000	13.0000	-4.412%	15,475	-83.385%
2024-12-16	14.1000	14.2000	13.5240	13.6000	-2.158%	19,175	-84.118%
2024-12-13	14.1000	14.1000	13.4000	13.9000	+0.725%	22,909	-84.460%
2024-12-12	13.0000	14.2000	12.9500	13.8000	+6.977%	64,869	-84.348%
2024-12-11	12.9000	13.0000	12.8000	12.9000	0.000%	9,668	-83.256%
2024-12-10	13.0000	13.0000	12.8000	12.9000	+0.781%	5,810	-83.256%
2024-12-09	12.6000	13.2050	12.5000	12.8000	+1.587%	20,923	-83.125%
2024-12-06	12.6000	12.6500	12.0000	12.6000	0.000%	25,295	-82.857%
2024-12-05	12.7000	12.7500	12.5000	12.6000	-1.563%	11,060	-82.857%
2024-12-04	13.1000	13.2600	12.7000	12.8000	-3.030%	14,438	-83.125%
2024-12-03	13.1000	13.6010	13.1000	13.2000	-1.493%	27,209	-83.636%
2024-12-02	13.8000	13.9000	13.3000	13.4000	-3.597%	22,581	-83.881%
2024-11-29	13.8000	14.1000	13.8000	13.9000	+0.725%	7,476	-84.460%
2024-11-27	13.7000	14.2000	13.5430	13.8000	-0.719%	11,324	-84.348%
2024-11-26	14.1000	14.2500	13.7000	13.9000	+0.725%	16,587	-84.460%
2024-11-25	14.0000	14.5000	13.8000	13.8000	-5.479%	25,111	-84.348%
2024-11-22	14.1000	14.7500	14.1000	14.6000	+2.817%	18,775	-85.205%
2024-11-21	14.7000	15.0960	14.1000	14.2000	-2.740%	16,579	-84.789%
2024-11-20	15.0000	15.2500	14.6000	14.6000	-4.575%	23,551	-85.205%
2024-11-19	15.0000	15.9000	14.7000	15.3000	+4.082%	49,832	-85.882%
2024-11-18	14.5000	15.0000	14.3000	14.7000	+2.797%	36,971	-85.306%
2024-11-15	15.2000	15.3840	14.3000	14.3000	-6.536%	24,621	-84.895%
2024-11-14	15.0000	16.0000	14.7000	15.3000	+3.378%	46,404	-85.882%
2024-11-13	14.2000	15.2980	13.6000	14.8000	+5.714%	65,978	-85.405%
2024-11-12	13.3000	14.2500	13.2070	14.0000	+5.263%	41,270	-84.571%
2024-11-11	13.0000	13.6000	12.6000	13.3000	+0.758%	58,547	-83.759%
2024-11-08	13.0000	13.2000	12.6000	13.2000	+0.763%	38,233	-83.636%
2024-11-07	13.1000	13.5000	12.8000	13.1000	-2.963%	49,203	-83.511%
2024-11-06	13.5000	14.2000	13.0010	13.5000	+2.273%	92,700	-84.000%
2024-11-05	13.3000	13.3000	13.0000	13.2000	0.000%	24,353	-83.636%
2024-11-04	13.3000	13.4000	12.9000	13.2000	+1.538%	57,694	-83.636%
2024-11-01	13.5000	13.7000	12.8500	13.0000	-5.797%	58,451	-83.385%
2024-10-31	13.0000	13.9010	12.8000	13.8000	+9.524%	135,818	-84.348%
2024-10-30	13.2000	13.5000	12.5000	12.6000	+0.800%	56,345	-82.857%
2024-10-29	13.3000	13.5000	12.5000	12.5000	-6.716%	46,258	-82.720%
2024-10-28	13.7000	14.4500	13.3010	13.4000	-16.250%	126,542	-83.881%
2024-10-25	14.3000	16.0500	14.3000	16.0000	+11.111%	110,379	-86.500%
2024-10-24	14.1000	14.4000	13.4000	14.4000	+4.348%	22,742	-85.000%
2024-10-23	14.4000	14.6000	13.6400	13.8000	-4.828%	28,193	-84.348%
2024-10-22	15.0000	15.0000	14.2000	14.5000	-2.027%	32,108	-85.103%
2024-10-21	13.7000	14.8000	13.7000	14.8000	+10.448%	48,382	-85.405%
2024-10-18	12.9000	13.6000	12.8100	13.4000	+3.876%	23,008	-83.881%
2024-10-17	12.8000	13.2000	12.7000	12.9000	-2.273%	28,967	-83.256%
2024-10-16	13.2000	13.6000	13.0500	13.2000	-0.752%	33,624	-83.636%
2024-10-15	12.8000	13.3000	12.5000	13.3000	-2.206%	56,696	-83.759%
2024-10-14	14.1000	14.3890	13.6000	13.6000	-5.556%	40,906	-84.118%
2024-10-11	15.0000	15.1000	13.9000	14.4000	-4.636%	118,229	-85.000%
2024-10-10	15.1000	15.9350	14.2000	15.1000	+7.092%	162,372	-85.695%
2024-10-09	14.0000	14.3570	13.0000	14.1000	-4.082%	129,623	-84.681%
2024-10-08	15.4000	16.0000	14.4000	14.7000	-13.018%	186,303	-85.306%
2024-10-07	15.0000	18.3000	14.4570	16.9000	+17.361%	456,545	-87.219%
2024-10-04	14.9000	16.2500	13.7000	14.4000	-3.356%	262,895	-85.000%
2024-10-03	12.5000	16.1000	12.5000	14.9000	+17.323%	633,715	-85.503%
2024-10-02	14.5000	14.5000	11.5000	12.7000	-4.511%	476,011	-82.992%
2024-10-01	10.9000	15.5000	10.5000	13.3000	+20.909%	1,426,146	-83.759%
2024-09-30	11.0000	11.1040	10.9000	11.0000	+0.917%	22,140	-80.364%
2024-09-27	10.4000	10.9000	10.3000	10.9000	+5.825%	31,484	-80.183%
2024-09-26	10.5000	10.5020	10.1000	10.3000	-2.830%	6,553	-79.029%
2024-09-25	10.4000	10.6000	10.3000	10.6000	+2.913%	6,778	-79.623%
2024-09-24	10.9000	10.9000	10.3000	10.3000	-2.830%	9,533	-79.029%
2024-09-23	11.0000	11.0000	10.4500	10.6000	0.000%	7,742	-79.623%
2024-09-20	10.8000	10.9000	10.5000	10.6000	-0.935%	7,601	-79.623%
2024-09-19	10.7000	10.7000	10.3000	10.7000	+3.883%	8,111	-79.813%
2024-09-18	10.7000	10.8990	10.3000	10.3000	-3.738%	10,550	-79.029%
2024-09-17	10.5000	10.8000	10.4010	10.7000	+2.885%	9,479	-79.813%
2024-09-16	10.2000	10.5000	10.1000	10.4000	+2.970%	16,320	-79.231%
2024-09-13	10.1000	10.3000	10.1000	10.1000	-0.980%	5,405	-78.614%
2024-09-12	9.8200	10.3000	9.8000	10.2000	+3.595%	15,607	-78.824%
2024-09-11	10.1000	10.3000	9.6060	9.8460	-0.122%	11,446	-78.062%
2024-09-10	9.9000	10.0020	9.7020	9.8580	-0.010%	6,298	-78.089%
2024-09-09	9.8220	10.1000	9.6600	9.8590	-0.010%	11,394	-78.091%
2024-09-06	9.9000	10.4000	9.7710	9.8600	-1.400%	18,147	-78.093%
2024-09-05	10.0000	10.2000	9.7000	10.0000	+2.030%	21,311	-78.400%
2024-09-04	10.6000	10.7000	9.6890	9.8010	-7.538%	51,934	-77.961%
2024-09-03	11.1000	11.2000	10.5000	10.6000	-5.357%	21,668	-79.623%
2024-08-30	11.1000	11.3000	11.0000	11.2000	+0.901%	14,951	-80.714%
2024-08-29	11.0000	11.5000	10.9940	11.1000	+0.909%	44,483	-80.541%
2024-08-28	11.8000	11.8000	10.4000	11.0000	-5.983%	64,606	-80.364%
2024-08-27	12.0000	12.2000	11.7000	11.7000	-7.143%	44,732	-81.538%
2024-08-26	12.0000	12.8500	11.5300	12.6000	+10.526%	175,854	-82.857%
2024-08-23	11.1000	11.6000	11.0560	11.4000	+1.333%	28,112	-81.053%
2024-08-22	11.2000	11.4000	10.9400	11.2500	+2.273%	19,181	-80.800%
2024-08-21	11.4000	11.5000	10.7000	11.0000	-3.509%	47,521	-80.364%
2024-08-20	11.6000	12.1990	11.1000	11.4000	-3.390%	84,793	-81.053%
2024-08-19	11.8000	11.9000	11.3090	11.8000	+0.855%	50,544	-81.695%
2024-08-16	11.8000	12.1000	11.7000	11.7000	-1.681%	77,645	-81.538%
2024-08-15	12.8000	13.0000	11.8000	11.9000	-6.299%	132,352	-81.849%
2024-08-14	13.0000	13.4000	12.4000	12.7000	-3.788%	188,059	-82.992%
2024-08-13	15.1000	15.2000	13.0000	13.2000	-13.725%	178,857	-83.636%
2024-08-12	14.0000	16.4000	13.6010	15.3000	+15.909%	635,207	-85.882%
2024-08-09	13.6000	14.0000	13.0000	13.2000	-5.714%	61,368	-83.636%
2024-08-08	13.9000	15.4000	13.6010	14.0000	+2.190%	167,437	-84.571%
2024-08-07	12.9000	14.7000	12.9000	13.7000	+6.202%	281,005	-84.234%
2024-08-06	13.6000	14.2000	12.7000	12.9000	-14.000%	112,232	-83.256%
2024-08-05	12.4000	15.5000	11.6000	15.0000	+22.951%	411,592	-85.600%
2024-08-02	12.7000	12.8000	12.0000	12.2000	-3.175%	30,015	-82.295%
2024-08-01	13.8000	13.8000	12.5000	12.6000	-8.029%	52,610	-82.857%
2024-07-31	12.9000	13.7000	12.0000	13.7000	+8.730%	39,236	-84.234%
2024-07-30	12.6000	12.9000	12.4000	12.6000	+0.800%	18,444	-82.857%
2024-07-29	12.4000	12.9000	12.1000	12.5000	+0.806%	24,343	-82.720%
2024-07-26	12.1000	12.4000	12.1000	12.4000	+1.639%	5,083	-82.581%
2024-07-25	12.5000	12.5000	12.1000	12.2000	-0.813%	6,119	-82.295%
2024-07-24	12.1000	12.4020	12.0010	12.3000	+2.500%	11,632	-82.439%
2024-07-23	12.0000	12.2000	11.7020	12.0000	+0.840%	7,089	-82.000%
2024-07-22	12.4000	12.4000	11.7000	11.9000	-1.653%	15,038	-81.849%
2024-07-19	12.4000	12.4000	12.1000	12.1000	0.000%	9,619	-82.149%
2024-07-18	12.1000	12.5000	12.1000	12.1000	-2.419%	6,902	-82.149%
2024-07-17	12.3000	12.7000	12.1500	12.4000	+0.813%	12,672	-82.581%
2024-07-16	12.0000	12.6000	11.9000	12.3000	+4.237%	20,605	-82.439%
2024-07-15	12.2000	12.2000	11.5000	11.8000	+0.855%	16,910	-81.695%
2024-07-12	12.0010	12.1000	11.4000	11.7000	-2.500%	25,255	-81.538%
2024-07-11	11.9000	12.1000	11.8980	12.0000	+1.695%	8,730	-82.000%
2024-07-10	12.0000	12.1000	11.7000	11.8000	-1.667%	10,438	-81.695%
2024-07-09	12.1000	12.2000	12.0000	12.0000	0.000%	4,852	-82.000%
2024-07-08	12.4000	12.5000	12.0000	12.0000	-3.226%	5,734	-82.000%
2024-07-05	12.5000	12.8000	12.4000	12.4000	-3.125%	12,138	-82.581%
2024-07-03	12.3180	12.8000	12.2000	12.8000	+4.918%	17,562	-83.125%
2024-07-02	12.5000	12.9000	12.2000	12.2000	-3.175%	9,688	-82.295%
2024-07-01	12.7000	12.8980	12.4000	12.6000	-2.326%	25,686	-82.857%
2024-06-28	12.5000	12.9500	12.4000	12.9000	+1.575%	19,167	-83.256%
2024-06-27	12.3000	12.7000	12.2000	12.7000	+3.252%	16,204	-82.992%
2024-06-26	12.6000	12.7000	12.2000	12.3000	-3.150%	12,313	-82.439%
2024-06-25	12.7000	13.3000	12.4000	12.7000	+1.600%	22,314	-82.992%
2024-06-24	11.8000	12.6000	11.8000	12.5000	+5.932%	21,993	-82.720%
2024-06-21	12.1000	12.4000	11.8000	11.8000	-2.479%	28,297	-81.695%
2024-06-20	12.6000	12.8000	12.0000	12.1000	-2.419%	31,710	-82.149%
2024-06-18	12.1000	13.3000	12.1000	12.4000	+2.479%	39,779	-82.581%
2024-06-17	12.3000	12.4000	12.0990	12.1000	-1.626%	28,668	-82.149%

.dark-mode .yrVgxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrVgxb{ color: #333333; background-color: white; border: 2px solid #333333; }HUSAHouston American Energy Corpstock NYSEAMERICAN

HUSA
Houston American Energy Corp
stock NYSEAMERICAN