Dark

HNW
Pioneer Diversified High Income Fund, Inc.
stock NYSEAMERICAN

Inactive

Sep 25, 2025

12.81USD+0.078%(+0.01)51,830

Pre-market

0.00USD-100.000%(-12.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-25	12.7500	12.8200	12.7500	12.8050	+0.078%	51,830	0.000%
2025-09-24	12.8200	12.8500	12.7600	12.7950	-0.078%	364,476	+0.078%
2025-09-23	12.8100	12.8500	12.7400	12.8050	-0.389%	139,105	0.000%
2025-09-22	12.8400	12.8594	12.7758	12.8550	0.000%	95,619	-0.389%
2025-09-19	12.8500	12.8600	12.8400	12.8550	+0.039%	100,609	-0.389%
2025-09-18	12.8400	12.8700	12.8400	12.8500	-0.039%	239,677	-0.350%
2025-09-17	12.8400	12.8700	12.7500	12.8550	+0.156%	109,492	-0.389%
2025-09-16	12.8200	12.8500	12.7900	12.8350	+0.039%	49,334	-0.234%
2025-09-15	12.7900	12.8350	12.7600	12.8300	+0.549%	64,008	-0.195%
2025-09-12	12.8200	12.8384	12.7600	12.7600	-0.507%	32,228	+0.353%
2025-09-11	12.8200	12.8600	12.8000	12.8250	-0.039%	54,476	-0.156%
2025-09-10	12.8300	12.8428	12.8300	12.8300	+0.195%	47,995	-0.195%
2025-09-09	12.7700	12.8100	12.7700	12.8050	0.000%	50,820	0.000%
2025-09-08	12.7600	12.8117	12.7600	12.8050	+0.156%	63,547	0.000%
2025-09-05	12.7800	12.7888	12.7600	12.7850	+0.039%	39,437	+0.156%
2025-09-04	12.7600	12.8000	12.7600	12.7800	0.000%	79,911	+0.196%
2025-09-03	12.7200	12.7900	12.7106	12.7800	+0.353%	157,080	+0.196%
2025-09-02	12.7000	12.7800	12.7000	12.7350	-0.508%	93,223	+0.550%
2025-08-29	12.7700	12.8100	12.7650	12.8000	-0.039%	42,430	+0.039%
2025-08-28	12.7400	12.8050	12.7160	12.8050	+0.392%	78,423	0.000%
2025-08-27	12.7500	12.7650	12.7360	12.7550	+0.118%	89,996	+0.392%
2025-08-26	12.7200	12.7700	12.6900	12.7400	+0.236%	166,838	+0.510%
2025-08-25	12.8400	12.8700	12.6800	12.7100	-0.858%	131,140	+0.747%
2025-08-22	12.7800	12.8200	12.7500	12.8200	+0.588%	52,881	-0.117%
2025-08-21	12.7300	12.7500	12.7300	12.7450	-0.078%	186,595	+0.471%
2025-08-20	12.7500	12.7700	12.7280	12.7550	-0.078%	132,114	+0.392%
2025-08-19	12.6800	12.7700	12.6800	12.7650	+0.236%	77,637	+0.313%
2025-08-18	12.7000	12.7600	12.6800	12.7350	+0.276%	92,056	+0.550%
2025-08-15	12.7000	12.7200	12.7000	12.7000	-0.079%	58,149	+0.827%
2025-08-14	12.7000	12.7200	12.6837	12.7100	+0.158%	163,799	+0.747%
2025-08-13	12.6500	12.7000	12.6385	12.6900	+0.475%	37,284	+0.906%
2025-08-12	12.6200	12.6300	12.5986	12.6300	+0.198%	85,186	+1.386%
2025-08-11	12.5600	12.6050	12.5600	12.6050	+0.357%	89,628	+1.587%
2025-08-08	12.5500	12.5700	12.5200	12.5601	+0.280%	57,387	+1.950%
2025-08-07	12.4600	12.5400	12.4600	12.5250	+0.200%	66,950	+2.236%
2025-08-06	12.4800	12.5050	12.4650	12.5000	+0.241%	50,378	+2.440%
2025-08-05	12.4500	12.4880	12.4200	12.4700	+0.241%	73,821	+2.686%
2025-08-04	12.4400	12.4540	12.4200	12.4400	+0.161%	160,256	+2.934%
2025-08-01	12.4200	12.4400	12.3850	12.4200	+0.040%	88,871	+3.100%
2025-07-31	12.4000	12.4230	12.3674	12.4150	+0.364%	82,344	+3.141%
2025-07-30	12.3600	12.3800	12.3386	12.3700	+0.243%	66,357	+3.517%
2025-07-29	12.3300	12.3500	12.3300	12.3400	0.000%	25,389	+3.768%
2025-07-28	12.3100	12.3400	12.3100	12.3400	+0.122%	21,411	+3.768%
2025-07-25	12.3300	12.3300	12.2900	12.3250	+0.041%	40,459	+3.895%
2025-07-24	12.3300	12.3500	12.3000	12.3200	-0.081%	57,400	+3.937%
2025-07-23	12.3000	12.3495	12.2700	12.3300	+0.162%	64,449	+3.852%
2025-07-22	12.3200	12.3200	12.2600	12.3100	+0.163%	132,190	+4.021%
2025-07-21	12.3100	12.3200	12.2810	12.2900	-0.244%	62,705	+4.190%
2025-07-18	12.3600	12.3900	12.3100	12.3200	-0.607%	40,326	+3.937%
2025-07-17	12.4000	12.4300	12.3624	12.3953	-0.078%	41,964	+3.305%
2025-07-16	12.4300	12.4669	12.3700	12.4050	-0.281%	160,002	+3.225%
2025-07-15	12.5000	12.5000	12.4100	12.4400	0.000%	26,351	+2.934%
2025-07-14	12.5000	12.5389	12.4250	12.4400	-0.280%	46,002	+2.934%
2025-07-11	12.5000	12.5086	12.4500	12.4749	-0.041%	12,594	+2.646%
2025-07-10	12.4800	12.5399	12.4700	12.4800	-0.319%	30,518	+2.604%
2025-07-09	12.5100	12.5209	12.4909	12.5199	+0.340%	14,355	+2.277%
2025-07-08	12.4800	12.5215	12.4668	12.4775	-0.060%	11,055	+2.625%
2025-07-07	12.5000	12.5600	12.4415	12.4850	-0.359%	47,580	+2.563%
2025-07-03	12.5300	12.5500	12.4900	12.5300	-0.397%	12,991	+2.195%
2025-07-02	12.5600	12.5800	12.4733	12.5800	+0.239%	42,661	+1.789%
2025-07-01	12.4300	12.5500	12.4250	12.5500	+0.360%	33,285	+2.032%
2025-06-30	12.5000	12.5500	12.4400	12.5050	+0.040%	48,997	+2.399%
2025-06-27	12.4200	12.5000	12.3650	12.5000	+1.051%	51,132	+2.440%
2025-06-26	12.3500	12.3700	12.3300	12.3700	+0.345%	31,926	+3.517%
2025-06-25	12.3500	12.3500	12.3000	12.3275	+0.224%	41,841	+3.873%
2025-06-24	12.2200	12.3000	12.1940	12.3000	+0.572%	99,372	+4.106%
2025-06-23	12.1400	12.2500	12.1200	12.2300	-0.285%	80,383	+4.702%
2025-06-20	12.2700	12.2800	12.2500	12.2650	-0.081%	8,159	+4.403%
2025-06-18	12.1800	12.2928	12.1800	12.2750	-1.167%	24,818	+4.318%
2025-06-17	12.4200	12.4400	12.4000	12.4200	0.000%	49,361	+3.100%
2025-06-16	12.4100	12.4400	12.4000	12.4200	+0.242%	40,703	+3.100%
2025-06-13	12.3900	12.4000	12.3850	12.3900	+0.053%	25,927	+3.349%
2025-06-12	12.3600	12.3834	12.3400	12.3834	+0.433%	49,093	+3.405%
2025-06-11	12.3500	12.3500	12.3100	12.3300	-0.081%	52,667	+3.852%
2025-06-10	12.3600	12.3600	12.2900	12.3400	0.000%	10,699	+3.768%
2025-06-09	12.3400	12.3400	12.2900	12.3400	+0.244%	14,733	+3.768%
2025-06-06	12.3600	12.3600	12.2900	12.3100	-0.081%	12,772	+4.021%
2025-06-05	12.3400	12.3400	12.2800	12.3200	0.000%	9,581	+3.937%
2025-06-04	12.3600	12.3600	12.2800	12.3200	-0.243%	18,954	+3.937%
2025-06-03	12.2700	12.3500	12.2587	12.3500	+0.816%	17,191	+3.684%
2025-06-02	12.1800	12.2600	12.1600	12.2500	+0.492%	42,702	+4.531%
2025-05-30	12.2700	12.2700	12.1700	12.1900	-0.490%	63,636	+5.045%
2025-05-29	12.2000	12.2500	12.1900	12.2500	+0.498%	14,321	+4.531%
2025-05-28	12.2100	12.2100	12.1738	12.1893	-0.088%	6,057	+5.051%
2025-05-27	12.2300	12.2300	12.1500	12.2000	+0.082%	15,876	+4.959%
2025-05-23	12.1700	12.1900	12.0701	12.1900	0.000%	16,926	+5.045%
2025-05-22	12.1300	12.1900	12.0800	12.1900	+0.495%	33,062	+5.045%
2025-05-21	12.2100	12.2200	12.1000	12.1300	-0.818%	44,885	+5.565%
2025-05-20	12.2300	12.2300	12.1700	12.2300	+0.246%	42,958	+4.702%
2025-05-19	12.2000	12.2200	12.1400	12.2000	-0.074%	35,590	+4.959%
2025-05-16	12.2700	12.2800	12.1801	12.2090	-0.861%	18,091	+4.882%
2025-05-15	12.2800	12.3150	12.2200	12.3150	+0.285%	30,197	+3.979%
2025-05-14	12.2500	12.2836	12.2100	12.2800	+0.409%	68,508	+4.275%
2025-05-13	12.2200	12.2500	12.2200	12.2300	+0.164%	21,160	+4.702%
2025-05-12	12.1700	12.2100	12.0750	12.2100	+0.691%	63,737	+4.873%
2025-05-09	12.0400	12.1400	11.9500	12.1262	+2.852%	113,501	+5.598%
2025-05-08	11.7700	11.7900	11.7100	11.7900	+0.679%	9,175	+8.609%
2025-05-07	11.7600	11.8000	11.7105	11.7105	+0.175%	15,290	+9.346%
2025-05-06	11.7100	11.7700	11.6800	11.6900	-0.511%	14,387	+9.538%
2025-05-05	11.7800	11.7800	11.6200	11.7500	-0.102%	60,674	+8.979%
2025-05-02	11.7700	11.8404	11.7400	11.7620	+0.298%	9,578	+8.868%
2025-05-01	11.8500	11.8850	11.7200	11.7270	+0.060%	45,019	+9.192%
2025-04-30	11.7800	11.7925	11.6000	11.7200	-0.594%	27,542	+9.258%
2025-04-29	11.7400	12.2000	11.7000	11.7900	+0.855%	21,661	+8.609%
2025-04-28	11.7100	11.7650	11.6600	11.6900	+0.171%	12,971	+9.538%
2025-04-25	11.7900	11.9100	11.6600	11.6700	-1.195%	33,147	+9.726%
2025-04-24	11.6700	11.8540	11.6700	11.8111	+1.296%	10,470	+8.415%
2025-04-23	11.5900	11.6600	11.5400	11.6600	+1.656%	8,720	+9.820%
2025-04-22	11.3300	11.5000	11.3300	11.4700	+1.370%	33,334	+11.639%
2025-04-21	11.3400	11.4200	11.3150	11.3150	-1.265%	11,448	+13.168%
2025-04-17	11.3900	11.4900	11.3900	11.4600	+0.262%	26,408	+11.736%
2025-04-16	11.4500	11.5800	11.4300	11.4300	-0.695%	23,341	+12.030%
2025-04-15	11.3900	11.6400	11.3850	11.5100	+1.499%	42,086	+11.251%
2025-04-14	11.3200	11.4050	11.2600	11.3400	+0.890%	25,266	+12.919%
2025-04-11	11.2700	11.3320	11.2000	11.2400	+0.178%	32,439	+13.923%
2025-04-10	11.5500	11.5500	10.9300	11.2200	-2.265%	41,850	+14.127%
2025-04-09	11.2700	11.5700	11.1000	11.4800	+2.500%	26,654	+11.542%
2025-04-08	11.3900	11.6300	11.1850	11.2000	+0.089%	45,339	+14.330%
2025-04-07	10.6400	11.2200	10.5800	11.1900	-0.268%	113,431	+14.433%
2025-04-04	11.7700	11.8559	11.2201	11.2201	-5.316%	79,703	+14.126%
2025-04-03	11.8300	11.9500	11.8250	11.8501	-0.919%	61,354	+8.058%
2025-04-02	11.9700	11.9800	11.9150	11.9600	+0.294%	12,564	+7.065%
2025-04-01	12.0000	12.0000	11.9250	11.9250	-0.126%	8,272	+7.379%
2025-03-31	11.9400	11.9800	11.9100	11.9400	0.000%	29,485	+7.245%
2025-03-28	11.9600	11.9800	11.9200	11.9400	+0.336%	14,650	+7.245%
2025-03-27	11.9500	11.9600	11.8900	11.9000	-0.113%	13,794	+7.605%
2025-03-26	12.0000	12.0000	11.8700	11.9135	-0.721%	31,989	+7.483%
2025-03-25	12.0200	12.0300	11.9703	12.0000	+0.209%	14,731	+6.708%
2025-03-24	11.9300	12.0300	11.9100	11.9750	+0.377%	30,780	+6.931%
2025-03-21	11.9500	11.9500	11.9004	11.9300	+0.168%	10,933	+7.334%
2025-03-20	11.9200	11.9390	11.8911	11.9100	+0.506%	17,132	+7.515%
2025-03-19	11.8800	11.8964	11.7900	11.8500	-0.253%	24,242	+8.059%
2025-03-18	11.9100	11.9100	11.8500	11.8800	+0.423%	21,801	+7.786%
2025-03-17	11.8200	11.8800	11.7618	11.8300	+0.339%	19,060	+8.242%
2025-03-14	11.8500	11.9400	11.7803	11.7900	-0.924%	32,303	+8.609%
2025-03-13	11.9700	11.9800	11.8700	11.9000	-0.418%	20,142	+7.605%
2025-03-12	12.0600	12.0600	11.9500	11.9500	0.000%	34,575	+7.155%
2025-03-11	11.9500	11.9785	11.9500	11.9500	+0.084%	22,242	+7.155%
2025-03-10	11.9800	11.9800	11.9200	11.9400	-0.334%	41,901	+7.245%
2025-03-07	11.9800	11.9900	11.9555	11.9800	+0.419%	17,080	+6.886%
2025-03-06	11.9700	11.9761	11.9300	11.9300	-0.055%	15,839	+7.334%
2025-03-05	11.9800	12.0000	11.9300	11.9366	-0.362%	23,519	+7.275%
2025-03-04	12.0100	12.0100	11.9500	11.9800	+0.027%	19,449	+6.886%
2025-03-03	12.0100	12.0499	11.9600	11.9768	-0.276%	30,063	+6.915%
2025-02-28	12.0000	12.0400	11.9800	12.0100	+0.167%	16,330	+6.619%
2025-02-27	12.0900	12.0900	11.9800	11.9900	-0.167%	17,798	+6.797%
2025-02-26	12.0100	12.0300	11.9801	12.0100	+0.167%	25,329	+6.619%
2025-02-25	11.9500	11.9998	11.9200	11.9900	+0.125%	45,697	+6.797%
2025-02-24	11.9700	12.0200	11.9600	11.9750	-0.167%	32,372	+6.931%
2025-02-21	12.0200	12.0400	11.9800	11.9950	-0.125%	23,670	+6.753%
2025-02-20	12.0100	12.0256	11.9800	12.0100	+0.250%	12,602	+6.619%
2025-02-19	11.9900	12.0100	11.9700	11.9800	-0.167%	25,740	+6.886%
2025-02-18	11.9700	12.0770	11.9601	12.0000	-0.662%	39,127	+6.708%
2025-02-14	12.0700	12.1300	12.0400	12.0800	+0.332%	20,255	+6.002%
2025-02-13	12.0200	12.0500	12.0000	12.0400	+0.501%	13,939	+6.354%
2025-02-12	11.9900	12.0200	11.9000	11.9800	-0.167%	41,466	+6.886%
2025-02-11	12.0000	12.0000	11.9700	12.0000	+0.167%	48,440	+6.708%
2025-02-10	11.9900	11.9991	11.9600	11.9800	0.000%	27,972	+6.886%
2025-02-07	11.9500	11.9900	11.9400	11.9800	+0.167%	93,338	+6.886%
2025-02-06	11.9300	11.9781	11.8900	11.9600	+0.251%	89,162	+7.065%
2025-02-05	11.9100	11.9300	11.8600	11.9300	+0.505%	55,147	+7.334%
2025-02-04	11.9000	11.9100	11.8600	11.8700	+0.169%	102,273	+7.877%
2025-02-03	11.8900	11.8900	11.8200	11.8500	-0.336%	50,343	+8.059%
2025-01-31	11.9000	11.9195	11.8700	11.8900	+0.084%	37,487	+7.696%
2025-01-30	11.9000	11.9200	11.8600	11.8800	0.000%	21,630	+7.786%
2025-01-29	11.9100	11.9297	11.8700	11.8800	-0.336%	25,972	+7.786%
2025-01-28	11.9300	11.9500	11.7000	11.9200	0.000%	38,917	+7.424%
2025-01-27	11.9600	11.9800	11.9200	11.9200	-0.334%	64,310	+7.424%
2025-01-24	11.9800	12.0186	11.9300	11.9600	-0.167%	60,406	+7.065%
2025-01-23	11.9600	11.9800	11.9500	11.9800	+0.251%	10,474	+6.886%
2025-01-22	11.9500	12.0000	11.9100	11.9500	+0.084%	26,800	+7.155%
2025-01-21	12.0000	12.0000	11.9350	11.9400	+0.143%	31,376	+7.245%
2025-01-17	12.0200	12.0200	11.9100	11.9230	-0.351%	28,067	+7.397%
2025-01-16	12.0400	12.0400	11.9600	11.9650	-0.125%	24,850	+7.020%
2025-01-15	12.0100	12.0426	11.9600	11.9800	+0.461%	15,220	+6.886%
2025-01-14	11.9700	12.0000	11.9126	11.9250	-0.126%	31,289	+7.379%
2025-01-13	12.0600	12.0600	11.9400	11.9400	-0.500%	17,777	+7.245%
2025-01-10	12.1200	12.1200	11.9626	12.0000	-0.166%	55,909	+6.708%
2025-01-08	11.9500	12.0200	11.9300	12.0200	+0.586%	33,271	+6.531%
2025-01-07	12.0200	12.0414	11.9067	11.9500	-0.250%	24,136	+7.155%
2025-01-06	11.9700	12.0200	11.9418	11.9800	+0.419%	12,523	+6.886%
2025-01-03	11.9100	11.9459	11.8821	11.9300	+0.577%	30,265	+7.334%
2025-01-02	11.8700	11.8700	11.8416	11.8616	+0.522%	8,509	+7.953%
2024-12-31	11.8300	11.8800	11.7908	11.8000	+0.340%	27,477	+8.517%
2024-12-30	11.7900	11.7955	11.7400	11.7600	+0.427%	38,343	+8.886%
2024-12-27	11.7800	11.8118	11.6300	11.7100	-1.679%	19,107	+9.351%
2024-12-26	11.9300	11.9900	11.8900	11.9100	-0.168%	16,848	+7.515%
2024-12-24	11.9700	11.9840	11.7900	11.9300	-0.167%	79,470	+7.334%
2024-12-23	11.9800	12.1000	11.9500	11.9500	-2.529%	40,778	+7.155%
2024-12-20	12.2400	12.3000	12.2101	12.2600	+0.574%	9,557	+4.445%
2024-12-19	12.2700	12.3148	12.1900	12.1900	+0.164%	53,249	+5.045%
2024-12-18	12.3000	12.3200	12.1600	12.1700	-0.896%	40,025	+5.218%
2024-12-17	12.2800	12.3600	12.2728	12.2800	-0.244%	18,452	+4.275%
2024-12-16	12.3100	12.3500	12.3000	12.3100	+0.163%	13,526	+4.021%
2024-12-13	12.3000	12.3600	12.2874	12.2900	-0.162%	30,503	+4.190%
2024-12-12	12.3300	12.3700	12.2906	12.3100	-0.926%	61,294	+4.021%
2024-12-11	12.4900	12.4900	12.3800	12.4250	+0.127%	16,524	+3.058%
2024-12-10	12.4100	12.4500	12.3800	12.4093	+0.075%	22,425	+3.189%
2024-12-09	12.4700	12.4700	12.3600	12.4000	-0.482%	26,044	+3.266%
2024-12-06	12.4600	12.4800	12.4100	12.4600	+0.403%	18,268	+2.769%
2024-12-05	12.4600	12.4939	12.4100	12.4100	-0.441%	13,817	+3.183%
2024-12-04	12.4700	12.5000	12.4400	12.4650	-0.040%	26,840	+2.728%
2024-12-03	12.3800	12.4700	12.3701	12.4700	+1.135%	20,087	+2.686%
2024-12-02	12.2900	12.3501	12.2600	12.3300	0.000%	16,883	+3.852%
2024-11-29	12.3800	12.3800	12.3082	12.3300	+0.407%	16,604	+3.852%
2024-11-27	12.2400	12.3000	12.2000	12.2800	+0.738%	9,512	+4.275%
2024-11-26	12.3100	12.3300	12.1600	12.1900	-0.894%	69,556	+5.045%
2024-11-25	12.2800	12.3100	12.2600	12.3000	+0.490%	15,258	+4.106%
2024-11-22	12.2500	12.2700	12.1600	12.2400	+0.246%	10,530	+4.616%
2024-11-21	12.2800	12.2800	12.1750	12.2100	-0.082%	15,873	+4.873%
2024-11-20	12.2000	12.2400	12.1701	12.2200	+0.493%	15,170	+4.787%
2024-11-19	12.1800	12.1800	12.1200	12.1600	0.000%	13,830	+5.304%
2024-11-18	12.1200	12.1800	12.0701	12.1600	+0.662%	33,018	+5.304%
2024-11-15	12.1600	12.2100	12.0700	12.0800	-1.170%	42,095	+6.002%
2024-11-14	12.2900	12.3200	12.2100	12.2230	-0.545%	20,614	+4.762%
2024-11-13	12.3300	12.3300	12.2200	12.2900	+0.139%	58,734	+4.190%
2024-11-12	12.4200	12.4201	12.2500	12.2730	-1.184%	37,291	+4.335%
2024-11-11	12.3800	12.4500	12.3600	12.4200	-0.401%	81,701	+3.100%
2024-11-08	12.4200	12.4700	12.4000	12.4700	+0.565%	53,326	+2.686%
2024-11-07	12.3900	12.4000	12.3500	12.4000	+0.243%	27,449	+3.266%
2024-11-06	12.4500	12.4500	12.3300	12.3700	+0.121%	24,521	+3.517%
2024-11-05	12.3500	12.3800	12.3226	12.3550	+0.122%	17,971	+3.642%
2024-11-04	12.4000	12.4300	12.3200	12.3400	-0.387%	18,098	+3.768%
2024-11-01	12.2500	12.4000	12.2499	12.3880	+0.715%	37,939	+3.366%
2024-10-31	12.3600	12.3800	12.2900	12.3000	-0.243%	16,943	+4.106%
2024-10-30	12.2600	12.3400	12.2200	12.3300	+0.448%	25,786	+3.852%
2024-10-29	12.3500	12.3600	12.2400	12.2750	-0.325%	9,868	+4.318%
2024-10-28	12.3500	12.4000	12.2901	12.3150	-0.178%	31,244	+3.979%
2024-10-25	12.3300	12.3400	12.2900	12.3370	+0.382%	10,728	+3.793%
2024-10-24	12.2600	12.3000	12.2200	12.2900	+0.738%	24,841	+4.190%
2024-10-23	12.2400	12.2900	12.1500	12.2000	-0.327%	32,952	+4.959%
2024-10-22	12.2600	12.2922	12.2300	12.2400	0.000%	14,093	+4.616%
2024-10-21	12.2100	12.3100	12.2100	12.2400	-0.244%	41,428	+4.616%
2024-10-18	12.2700	12.3100	12.2500	12.2700	-0.728%	11,033	+4.360%
2024-10-17	12.4000	12.4300	12.3300	12.3600	0.000%	19,909	+3.600%
2024-10-16	12.3700	12.4500	12.3500	12.3600	+0.162%	28,312	+3.600%
2024-10-15	12.3500	12.4300	12.3250	12.3400	0.000%	22,098	+3.768%
2024-10-14	12.4200	12.4200	12.3150	12.3400	-0.404%	35,216	+3.768%
2024-10-11	12.3700	12.4300	12.3400	12.3900	+0.707%	13,980	+3.349%
2024-10-10	12.4200	12.4500	12.3030	12.3030	-0.542%	14,267	+4.080%
2024-10-09	12.2800	12.3700	12.2401	12.3700	+0.627%	45,119	+3.517%
2024-10-08	12.4100	12.4100	12.2700	12.2929	-0.864%	90,474	+4.166%
2024-10-07	12.4100	12.4100	12.3300	12.4000	+0.243%	37,145	+3.266%
2024-10-04	12.4300	12.4300	12.3400	12.3700	+0.463%	34,315	+3.517%
2024-10-03	12.3600	12.4000	12.2900	12.3130	-0.300%	15,582	+3.996%
2024-10-02	12.3700	12.4000	12.3200	12.3500	0.000%	53,907	+3.684%
2024-10-01	12.3300	12.3500	12.2963	12.3500	+0.407%	28,773	+3.684%
2024-09-30	12.2900	12.3296	12.2300	12.3000	+0.490%	65,167	+4.106%
2024-09-27	12.2800	12.2800	12.2200	12.2400	+0.164%	13,336	+4.616%
2024-09-26	12.2900	12.2900	12.2200	12.2200	-0.123%	19,227	+4.787%
2024-09-25	12.2100	12.2600	12.2012	12.2350	-0.037%	14,881	+4.659%
2024-09-24	12.3200	12.3200	12.2000	12.2395	+0.078%	47,166	+4.620%
2024-09-23	12.2100	12.3000	12.2100	12.2300	-0.082%	25,925	+4.702%
2024-09-20	12.2400	12.3699	12.1740	12.2400	-0.569%	28,698	+4.616%
2024-09-19	12.3800	12.3800	12.3000	12.3100	+0.163%	33,743	+4.021%
2024-09-18	12.2900	12.3600	12.2500	12.2900	+0.327%	65,361	+4.190%
2024-09-17	12.2800	12.2800	12.2450	12.2500	-0.244%	29,426	+4.531%
2024-09-16	12.2300	12.3000	12.2300	12.2800	+0.163%	46,926	+4.275%
2024-09-13	12.3000	12.3000	12.1700	12.2600	+0.163%	40,256	+4.445%
2024-09-12	12.1200	12.2400	12.1200	12.2400	+0.741%	37,515	+4.616%
2024-09-11	12.1400	12.1500	12.0800	12.1500	+0.082%	21,885	+5.391%
2024-09-10	12.3100	12.3100	12.0700	12.1400	-0.979%	185,238	+5.478%
2024-09-09	12.3300	12.3300	12.2400	12.2600	0.000%	41,998	+4.445%
2024-09-06	12.3200	12.3300	12.2200	12.2600	-0.106%	22,328	+4.445%
2024-09-05	12.3200	12.3200	12.2600	12.2730	-0.138%	27,863	+4.335%
2024-09-04	12.3200	12.3200	12.2688	12.2900	0.000%	68,959	+4.190%
2024-09-03	12.3500	12.3800	12.2769	12.2900	0.000%	20,119	+4.190%
2024-08-30	12.3800	12.3800	12.2800	12.2900	-0.081%	82,630	+4.190%
2024-08-29	12.3700	12.3700	12.2900	12.3000	0.000%	37,639	+4.106%
2024-08-28	12.3200	12.3200	12.2700	12.3000	0.000%	31,575	+4.106%
2024-08-27	12.2800	12.3300	12.2566	12.3000	+0.163%	30,954	+4.106%
2024-08-26	12.4000	12.4286	12.2700	12.2800	-0.284%	53,086	+4.275%
2024-08-23	12.3600	12.3800	12.3100	12.3150	-0.041%	28,031	+3.979%
2024-08-22	12.3800	12.3800	12.3200	12.3200	-0.324%	25,823	+3.937%
2024-08-21	12.4000	12.4280	12.3500	12.3600	-0.323%	47,976	+3.600%
2024-08-20	12.4100	12.4483	12.3500	12.4000	-0.402%	24,938	+3.266%
2024-08-19	12.4500	12.5400	12.4113	12.4500	0.000%	82,422	+2.851%
2024-08-16	12.4800	12.5000	12.4200	12.4500	+0.080%	20,638	+2.851%
2024-08-15	12.4300	12.4500	12.3000	12.4400	+0.892%	49,443	+2.934%
2024-08-14	12.3200	12.4000	12.3051	12.3300	+0.407%	16,846	+3.852%
2024-08-13	12.4000	12.4500	12.2800	12.2800	+0.245%	87,181	+4.275%
2024-08-12	12.2400	12.3700	12.2300	12.2500	+0.369%	20,104	+4.531%
2024-08-09	12.3300	12.4000	12.1900	12.2050	-0.692%	51,601	+4.916%
2024-08-08	12.1000	12.3500	12.1000	12.2900	+1.152%	33,225	+4.190%
2024-08-07	12.0600	12.1500	11.9800	12.1500	+1.759%	64,038	+5.391%
2024-08-06	11.8100	11.9700	11.8100	11.9400	+1.101%	27,311	+7.245%
2024-08-05	11.1100	11.9700	11.1100	11.8100	-3.276%	120,592	+8.425%
2024-08-02	12.2500	12.2600	12.1300	12.2100	-0.408%	70,762	+4.873%
2024-08-01	12.3800	12.3800	12.0120	12.2600	-0.163%	69,727	+4.445%
2024-07-31	12.1600	12.2800	12.0675	12.2800	+2.419%	77,845	+4.275%
2024-07-30	11.9600	11.9900	11.9400	11.9900	+0.338%	17,953	+6.797%
2024-07-29	11.8700	11.9499	11.8674	11.9496	+0.501%	19,968	+7.158%
2024-07-26	11.8700	11.9200	11.8400	11.8900	+0.635%	14,415	+7.696%
2024-07-25	11.8200	11.8600	11.8000	11.8150	+0.212%	9,042	+8.379%
2024-07-24	11.7700	11.8500	11.7500	11.7900	-0.085%	12,544	+8.609%
2024-07-23	11.7500	11.9000	11.7200	11.8000	+0.085%	19,895	+8.517%
2024-07-22	11.7700	11.8763	11.6800	11.7900	-0.422%	30,518	+8.609%
2024-07-19	11.8400	11.9500	11.8076	11.8400	-0.588%	12,379	+8.150%
2024-07-18	12.0100	12.0100	11.9000	11.9100	-0.626%	19,205	+7.515%
2024-07-17	11.9500	12.0200	11.9500	11.9850	-0.208%	24,022	+6.842%
2024-07-16	12.0200	12.0392	11.9900	12.0100	+0.502%	17,041	+6.619%
2024-07-15	12.0000	12.0280	11.9500	11.9500	-0.167%	10,611	+7.155%
2024-07-12	11.9900	12.0800	11.9500	11.9700	+0.419%	11,944	+6.976%
2024-07-11	11.9100	12.0500	11.9000	11.9200	+0.505%	44,455	+7.424%
2024-07-10	11.8500	11.9000	11.8500	11.8601	+0.001%	16,881	+7.967%
2024-07-09	11.7900	11.8899	11.7600	11.8600	+0.850%	14,302	+7.968%
2024-07-08	11.7800	11.8750	11.7599	11.7600	0.000%	11,005	+8.886%
2024-07-05	11.7700	11.7700	11.7550	11.7600	-0.059%	5,269	+8.886%
2024-07-03	11.6900	11.8000	11.6800	11.7669	+0.658%	19,312	+8.822%
2024-07-02	11.6500	11.6980	11.6500	11.6900	+0.386%	25,734	+9.538%
2024-07-01	11.6600	11.6600	11.6100	11.6450	-0.291%	17,114	+9.961%
2024-06-28	11.6400	11.6800	11.5640	11.6790	+0.768%	30,726	+9.641%
2024-06-27	11.5800	11.6400	11.5701	11.5900	+0.086%	34,374	+10.483%
2024-06-26	11.5800	11.5800	11.5254	11.5800	+0.086%	23,529	+10.579%
2024-06-25	11.6000	11.6200	11.5400	11.5700	0.000%	18,788	+10.674%
2024-06-24	11.5800	11.6100	11.5395	11.5700	+0.043%	8,544	+10.674%
2024-06-21	11.5750	11.6000	11.5300	11.5650	+0.219%	32,886	+10.722%
2024-06-20	11.5300	11.6000	11.5300	11.5397	-0.382%	24,662	+10.965%
2024-06-18	11.5800	11.6050	11.5800	11.5840	-0.991%	8,090	+10.540%
2024-06-17	11.6700	11.7200	11.6300	11.7000	+0.086%	24,775	+9.444%
2024-06-14	11.6900	11.6950	11.6600	11.6900	0.000%	7,238	+9.538%
2024-06-13	11.7700	11.7700	11.6100	11.6900	-0.256%	27,660	+9.538%
2024-06-12	11.6600	11.7550	11.6600	11.7200	+0.597%	34,344	+9.258%
2024-06-11	11.6500	11.7900	11.6500	11.6505	+0.033%	26,109	+9.909%
2024-06-10	11.6800	11.7200	11.6457	11.6467	-0.028%	16,561	+9.945%
2024-06-07	11.6900	11.7754	11.6500	11.6500	-0.682%	9,341	+9.914%
2024-06-06	11.6600	11.8000	11.5700	11.7300	+0.600%	18,509	+9.165%
2024-06-05	11.6600	11.6892	11.6443	11.6600	+0.258%	15,457	+9.820%
2024-06-04	11.6000	11.6500	11.5900	11.6300	+0.345%	14,334	+10.103%
2024-06-03	11.6100	11.6400	11.5600	11.5900	+0.454%	22,812	+10.483%
2024-05-31	11.6000	11.6000	11.5252	11.5376	+0.371%	22,259	+10.985%
2024-05-30	11.4700	11.5200	11.4700	11.4950	+0.525%	40,825	+11.396%
2024-05-29	11.5300	11.5500	11.4200	11.4350	-0.738%	16,443	+11.981%
2024-05-28	11.5900	11.5995	11.5000	11.5200	-0.775%	22,076	+11.155%
2024-05-24	11.6200	11.6500	11.5751	11.6100	+0.258%	14,108	+10.293%
2024-05-23	11.6900	11.6900	11.5700	11.5801	-0.600%	12,438	+10.578%
2024-05-22	11.6700	11.7300	11.6500	11.6500	-0.300%	9,833	+9.914%
2024-05-21	11.6700	11.7200	11.6500	11.6850	+0.214%	20,716	+9.585%
2024-05-20	11.7250	11.7250	11.6100	11.6600	0.000%	31,632	+9.820%
2024-05-17	11.6900	11.6900	11.6300	11.6600	-0.257%	22,318	+9.820%
2024-05-16	11.6600	11.6900	11.6200	11.6900	-0.574%	22,886	+9.538%
2024-05-15	11.7800	11.8000	11.7200	11.7575	+0.405%	61,520	+8.909%
2024-05-14	11.7800	11.7900	11.6800	11.7101	-0.424%	17,069	+9.350%
2024-05-13	11.7500	11.7764	11.7000	11.7600	+0.692%	29,999	+8.886%
2024-05-10	11.7100	11.7269	11.6602	11.6792	+0.079%	18,550	+9.639%
2024-05-09	11.6700	11.6968	11.6683	11.6700	-0.086%	14,381	+9.726%
2024-05-08	11.6700	11.6981	11.6500	11.6801	+0.258%	29,462	+9.631%
2024-05-07	11.6500	11.6900	11.6400	11.6500	+0.474%	22,226	+9.914%
2024-05-06	11.5600	11.6550	11.5400	11.5950	+0.086%	41,294	+10.436%
2024-05-03	11.5500	11.5900	11.5400	11.5850	+0.871%	14,558	+10.531%
2024-05-02	11.4800	11.5700	11.4701	11.4850	-0.174%	9,890	+11.493%
2024-05-01	11.4600	11.5299	11.4599	11.5050	+0.480%	16,265	+11.299%
2024-04-30	11.4200	11.5700	11.4200	11.4500	-0.174%	17,712	+11.834%
2024-04-29	11.4400	11.4700	11.4300	11.4700	+0.175%	23,458	+11.639%
2024-04-26	11.4300	11.4700	11.4195	11.4500	+0.701%	22,003	+11.834%
2024-04-25	11.4100	11.4100	11.3427	11.3703	-0.522%	22,431	+12.618%
2024-04-24	11.5300	11.5300	11.4100	11.4300	-0.609%	16,824	+12.030%
2024-04-23	11.4300	11.5618	11.4300	11.5000	+0.455%	9,968	+11.348%
2024-04-22	11.3900	11.5401	11.3900	11.4479	+0.467%	22,698	+11.855%
2024-04-19	11.4000	11.4215	11.3600	11.3947	+0.129%	17,043	+12.377%
2024-04-18	11.3500	11.3900	11.3500	11.3800	-0.524%	29,395	+12.522%
2024-04-17	11.3900	11.4600	11.3900	11.4400	+0.527%	15,529	+11.932%
2024-04-16	11.3900	11.4100	11.3750	11.3800	-0.263%	13,347	+12.522%
2024-04-15	11.6200	11.6200	11.3950	11.4100	-1.383%	46,175	+12.226%
2024-04-12	11.6700	11.6700	11.5700	11.5700	-1.025%	29,970	+10.674%
2024-04-11	11.7300	11.7300	11.5300	11.6898	-0.428%	41,298	+9.540%
2024-04-10	11.7900	11.7900	11.7000	11.7400	-0.594%	13,434	+9.072%
2024-04-09	11.7900	11.8400	11.7900	11.8101	+0.170%	17,939	+8.424%
2024-04-08	11.7800	11.8399	11.7800	11.7900	+0.340%	18,321	+8.609%
2024-04-05	11.7600	11.7899	11.7200	11.7500	+0.247%	15,626	+8.979%