Dark

GROY.WS
Gold Royalty Corp. Warrants, each exercisable for one common share at an exercise price of $2.25 per share
stock NYSEAMERICAN

At Close

Jul 30, 2026

0.00USD-100.000%(-0.87)343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:20:30 AM EDT

0.8500USD0.000%(+0.8500)1,000

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.870000	0.870000	0.870000	0.870000	-12.111%	966	0.000%
2026-06-25	0.989890	0.989890	0.989890	0.989890	-41.078%	2,319	-12.111%
2026-05-12	1.680000	1.680000	1.680000	1.680000	+12.000%	1,780	-48.214%
2026-04-28	1.500000	1.500000	1.500000	1.500000	+0.671%	10,253	-42.000%
2026-04-24	1.490000	1.490000	1.490000	1.490000	0.000%	12,740	-41.611%
2026-04-23	1.490000	1.490000	1.490000	1.490000	-4.487%	14,181	-41.611%
2026-04-22	1.560000	1.560000	1.560000	1.560000	-11.864%	1,521	-44.231%
2026-04-20	1.770000	1.770000	1.770000	1.770000	+7.273%	1,806	-50.847%
2026-04-10	1.650000	1.650000	1.650000	1.650000	-5.714%	54,506	-47.273%
2026-04-01	1.750000	1.750000	1.750000	1.750000	+38.889%	17,949	-50.286%
2026-03-26	1.270000	1.270000	1.260000	1.260000	-11.888%	14,369	-30.952%
2026-03-25	1.400000	1.430000	1.400000	1.430000	+11.719%	45,544	-39.161%
2026-03-23	1.280000	1.280000	1.280000	1.280000	+5.785%	4,015	-32.031%
2026-03-20	1.210000	1.210000	1.210000	1.210000	-9.023%	31,204	-28.099%
2026-03-19	1.330000	1.330000	1.330000	1.330000	-28.108%	68,233	-34.586%
2026-03-16	1.850000	1.850000	1.850000	1.850000	-11.058%	6,453	-52.973%
2026-03-12	2.080000	2.080000	2.080000	2.080000	-4.147%	9,994	-58.173%
2026-03-09	2.170000	2.170000	2.170000	2.170000	-7.660%	4,318	-59.908%
2026-03-04	2.330000	2.350000	2.330000	2.350000	+0.427%	8,675	-62.979%
2026-03-03	2.340000	2.340000	2.340000	2.340000	-10.000%	135,153	-62.821%
2026-03-02	2.570000	2.600000	2.570000	2.600000	+0.386%	14,535	-66.538%
2026-02-27	2.590000	2.590000	2.590000	2.590000	+3.600%	25,679	-66.409%
2026-02-26	2.560000	2.560000	2.500000	2.500000	+5.042%	1,960	-65.200%
2026-02-20	2.380000	2.380000	2.380000	2.380000	+7.207%	13,485	-63.445%
2026-02-19	2.250000	2.250000	2.220000	2.220000	-1.333%	19,650	-60.811%
2026-02-18	2.250000	2.250000	2.250000	2.250000	-3.846%	16,777	-61.333%
2026-02-11	2.340000	2.340000	2.340000	2.340000	-2.500%	37,720	-62.821%
2026-02-09	2.400000	2.400000	2.400000	2.400000	-0.826%	27,683	-63.750%
2026-02-03	2.420000	2.420000	2.420000	2.420000	+8.036%	92,465	-64.050%
2026-02-02	2.240000	2.240000	2.240000	2.240000	-13.846%	35,172	-61.161%
2026-01-29	2.600000	2.600000	2.600000	2.600000	-4.762%	37,678	-66.538%
2026-01-27	2.730000	2.730000	2.730000	2.730000	+8.765%	31,928	-68.132%
2026-01-26	2.510000	2.510000	2.510000	2.510000	-7.721%	23,269	-65.339%
2026-01-23	2.720000	2.720000	2.720000	2.720000	-4.225%	28,853	-68.015%
2026-01-22	2.840000	2.840000	2.840000	2.840000	+19.328%	57,181	-69.366%
2026-01-09	2.359900	2.380000	2.359900	2.380000	+2.586%	20,758	-63.445%
2026-01-08	2.320000	2.320000	2.320000	2.320000	-0.429%	44,291	-62.500%
2026-01-07	2.330000	2.330000	2.330000	2.330000	+17.677%	55,279	-62.661%
2025-12-31	1.980000	1.980000	1.980000	1.980000	-7.042%	12,869	-56.061%
2025-12-26	2.130000	2.130000	2.130000	2.130000	+1.914%	30,787	-59.155%
2025-12-23	2.090000	2.090000	2.090000	2.090000	+1.951%	9,565	-58.373%
2025-12-22	2.050000	2.050000	2.050000	2.050000	+1.485%	46,008	-57.561%
2025-12-19	2.020000	2.020000	2.020000	2.020000	+3.590%	28,962	-56.931%
2025-12-18	1.950000	1.950000	1.950000	1.950000	+4.278%	22,371	-55.385%
2025-12-17	1.880000	1.880000	1.850000	1.870000	-5.076%	28,364	-53.476%
2025-12-15	1.970000	1.970000	1.970000	1.970000	-2.475%	32,884	-55.838%
2025-12-12	2.020000	2.020000	2.020000	2.020000	+1.000%	11,792	-56.931%
2025-12-11	2.000000	2.000000	2.000000	2.000000	+3.627%	21,779	-56.500%
2025-12-09	1.930000	1.930000	1.930000	1.930000	-16.087%	1,263,130	-54.922%
2025-12-04	2.300000	2.320000	2.300000	2.300000	+6.977%	86,428	-62.174%
2025-12-01	2.150000	2.150000	2.150000	2.150000	+14.337%	30,667	-59.535%
2025-11-26	1.880000	1.900000	1.880000	1.880400	+4.467%	184,742	-53.733%
2025-11-25	1.800000	1.800000	1.800000	1.800000	+5.882%	73,906	-51.667%
2025-11-24	1.700000	1.700000	1.700000	1.700000	+14.865%	27,145	-48.824%
2025-11-21	1.480000	1.480000	1.480000	1.480000	-8.075%	23,105	-41.216%
2025-11-20	1.610000	1.610000	1.610000	1.610000	-8.000%	10,443	-45.963%
2025-11-14	1.750000	1.750000	1.750000	1.750000	0.000%	18,696	-50.286%
2025-11-13	1.650000	1.750000	1.650000	1.750000	+11.465%	73,958	-50.286%
2025-11-11	1.570000	1.570000	1.570000	1.570000	+12.143%	31,647	-44.586%
2025-11-10	1.400000	1.400000	1.400000	1.400000	+6.061%	12,715	-37.857%
2025-11-07	1.320000	1.320000	1.320000	1.320000	-2.941%	49,126	-34.091%
2025-11-06	1.360000	1.360000	1.360000	1.360000	-16.570%	77,528	-36.029%
2025-11-03	1.630100	1.630100	1.630100	1.630100	-5.227%	28,452	-46.629%
2025-10-30	1.720000	1.720000	1.720000	1.720000	+10.968%	50,338	-49.419%
2025-10-28	1.550000	1.550000	1.550000	1.550000	-1.274%	9,619	-43.871%
2025-10-27	1.570000	1.570000	1.570000	1.570000	-1.875%	78,792	-44.586%
2025-10-24	1.600000	1.600000	1.600000	1.600000	+1.911%	22,661	-45.625%
2025-10-23	1.570000	1.570000	1.570000	1.570000	0.000%	65,175	-44.586%
2025-10-21	1.560000	1.570000	1.560000	1.570000	-1.875%	56,943	-44.586%
2025-10-20	1.600000	1.600000	1.600000	1.600000	-8.571%	50,521	-45.625%
2025-10-16	1.750000	1.750000	1.750000	1.750000	-1.130%	25,518	-50.286%
2025-10-15	1.750000	1.770000	1.750000	1.770000	+12.739%	92,401	-50.847%
2025-10-10	1.570000	1.570000	1.570000	1.570000	-5.988%	44,626	-44.586%
2025-10-09	1.670000	1.670000	1.670000	1.670000	-12.105%	56,748	-47.904%
2025-10-08	1.870500	1.900000	1.870500	1.900000	+8.571%	266,527	-54.211%
2025-10-06	1.760000	1.760000	1.750000	1.750000	-2.778%	140,537	-50.286%
2025-10-01	1.800000	1.800000	1.800000	1.800000	+0.559%	89,336	-51.667%
2025-09-30	1.720000	1.790000	1.720000	1.790000	-1.648%	143,106	-51.397%
2025-09-29	1.820000	1.820000	1.820000	1.820000	0.000%	58,548	-52.198%
2025-09-26	1.830000	1.830000	1.820000	1.820000	+15.190%	36,799	-52.198%
2025-09-24	1.580000	1.580000	1.580000	1.580000	-12.222%	25,517	-44.937%
2025-09-23	1.800000	1.800000	1.800000	1.800000	+2.273%	53,891	-51.667%
2025-09-22	1.760200	1.760200	1.760000	1.760000	+10.000%	70,010	-50.568%
2025-09-19	1.650000	1.650000	1.600000	1.600000	+1.266%	15,086	-45.625%
2025-09-18	1.590000	1.590000	1.580000	1.580000	-8.140%	36,447	-44.937%
2025-09-15	1.720000	1.720000	1.720000	1.720000	-1.714%	43,505	-49.419%
2025-09-12	1.730000	1.750000	1.730000	1.750000	+0.575%	243,618	-50.286%
2025-09-11	1.740000	1.740000	1.740000	1.740000	+8.075%	61,221	-50.000%
2025-09-10	1.610000	1.610000	1.610000	1.610000	-9.040%	137,213	-45.963%
2025-09-09	1.780000	1.780000	1.770000	1.770000	+1.143%	84,929	-50.847%
2025-09-05	1.750000	1.750000	1.750000	1.750000	+10.063%	163,388	-50.286%
2025-09-04	1.590000	1.590000	1.580000	1.590000	-7.018%	61,979	-45.283%
2025-09-03	1.720000	1.770000	1.700000	1.710000	+11.765%	119,446	-49.123%
2025-08-29	1.540000	1.540000	1.530000	1.530000	+17.692%	264,588	-43.137%
2025-08-27	1.320000	1.320000	1.300000	1.300000	-2.985%	28,668	-33.077%
2025-08-26	1.340000	1.340000	1.340000	1.340000	+8.943%	63,898	-35.075%
2025-08-25	1.230000	1.230000	1.230000	1.230000	+16.038%	29,251	-29.268%
2025-08-20	1.060000	1.060000	1.060000	1.060000	-5.357%	22,507	-17.925%
2025-08-18	1.120000	1.120000	1.120000	1.120000	-2.609%	38,030	-22.321%
2025-08-15	1.150000	1.150000	1.150000	1.150000	0.000%	25,929	-24.348%
2025-08-14	1.150000	1.150000	1.150000	1.150000	0.000%	23,383	-24.348%
2025-08-13	1.150000	1.150000	1.150000	1.150000	-4.167%	11,815	-24.348%
2025-08-11	1.200000	1.200000	1.200000	1.200000	-0.826%	36,753	-27.500%
2025-08-08	1.180000	1.210000	1.180000	1.210000	+0.833%	139,724	-28.099%
2025-08-07	1.199900	1.200000	1.199900	1.200000	+13.208%	130,665	-27.500%
2025-08-06	1.050000	1.060000	1.050000	1.060000	+15.217%	182,653	-17.925%
2025-08-05	0.920000	0.920000	0.920000	0.920000	-1.075%	47,909	-5.435%
2025-08-04	0.930000	0.930000	0.930000	0.930000	+8.140%	65,398	-6.452%
2025-08-01	0.860000	0.860000	0.830000	0.860000	+4.242%	13,897	+1.163%
2025-07-31	0.825000	0.825000	0.825000	0.825000	+1.852%	13,615	+5.455%
2025-07-30	0.810000	0.810000	0.810000	0.810000	-3.571%	61,817	+7.407%
2025-07-29	0.840000	0.840000	0.840000	0.840000	+2.439%	37,539	+3.571%
2025-07-28	0.800000	0.820000	0.800000	0.820000	+17.143%	53,482	+6.098%
2025-07-24	0.700000	0.700000	0.700000	0.700000	+4.478%	98,710	+24.286%
2025-07-22	0.670000	0.670000	0.670000	0.670000	+12.416%	88,274	+29.851%
2025-07-16	0.596000	0.596000	0.596000	0.596000	+3.652%	8,987	+45.973%
2025-07-15	0.575000	0.575000	0.575000	0.575000	+3.997%	16,713	+51.304%
2025-07-14	0.524999	0.552900	0.524999	0.552900	+15.188%	171,274	+57.352%
2025-07-11	0.490000	0.490000	0.480000	0.480000	+11.628%	319,791	+81.250%
2025-07-09	0.430000	0.430000	0.430000	0.430000	+2.381%	24,053	+102.326%
2025-07-07	0.420000	0.420000	0.420000	0.420000	+15.512%	222,971	+107.143%
2025-06-27	0.363600	0.363600	0.363600	0.363600	-13.387%	4,187	+139.274%
2025-06-23	0.420000	0.420000	0.419800	0.419800	+7.641%	194,717	+107.242%
2025-06-20	0.390000	0.390000	0.390000	0.390000	+2.632%	13,953	+123.077%
2025-06-18	0.380000	0.380000	0.380000	0.380000	+2.703%	45,457	+128.947%
2025-06-11	0.379900	0.379900	0.370000	0.370000	+5.714%	436,875	+135.135%
2025-06-09	0.350000	0.350000	0.350000	0.350000	+40.000%	27,966	+148.571%
2025-05-28	0.250000	0.250000	0.250000	0.250000	+4.167%	451,921	+248.000%
2025-05-23	0.240000	0.240000	0.240000	0.240000	-7.692%	125,610	+262.500%
2025-05-20	0.260000	0.260000	0.260000	0.260000	-3.704%	149,369	+234.615%
2025-05-09	0.270000	0.270000	0.270000	0.270000	+22.727%	262,280	+222.222%
2025-05-05	0.220000	0.220000	0.220000	0.220000	0.000%	6,064	+295.455%
2025-04-29	0.220000	0.220000	0.220000	0.220000	-4.348%	61,081	+295.455%
2025-04-28	0.230000	0.230000	0.230000	0.230000	-31.271%	28,805	+278.261%
2025-04-21	0.334650	0.334650	0.334650	0.334650	+23.944%	12,546	+159.973%
2025-04-14	0.270000	0.270000	0.270000	0.270000	-5.263%	53,898	+222.222%
2025-04-11	0.285000	0.285000	0.285000	0.285000	+46.483%	39,974	+205.263%
2025-04-04	0.194562	0.194562	0.194562	0.194562	-22.175%	24,810	+347.158%
2025-03-28	0.250000	0.250000	0.250000	0.250000	-5.660%	29,889	+248.000%
2025-03-25	0.265000	0.265000	0.265000	0.265000	-19.697%	20,921	+228.302%
2025-03-18	0.330000	0.330000	0.330000	0.330000	0.000%	7,253	+163.636%
2025-02-26	0.330000	0.330000	0.330000	0.330000	+17.857%	16,722	+163.636%
2024-12-16	0.280000	0.280000	0.280000	0.280000	-3.415%	24,034	+210.714%
2024-12-09	0.289900	0.289900	0.289900	0.289900	-3.367%	20,368	+200.103%
2024-11-26	0.300000	0.300000	0.300000	0.300000	+20.000%	12,932	+190.000%
2024-11-15	0.250000	0.250000	0.250000	0.250000	-27.114%	119,557	+248.000%
2024-10-18	0.340000	0.343000	0.340000	0.343000	-2.000%	40,504	+153.644%
2024-10-17	0.350000	0.350000	0.350000	0.350000	+34.615%	484,067	+148.571%
2024-10-09	0.260000	0.260000	0.260000	0.260000	-21.212%	556	+234.615%
2024-08-30	0.330000	0.330000	0.330000	0.330000	+10.000%	1,767	+163.636%
2024-08-27	0.300000	0.300000	0.300000	0.300000	-14.286%	11,346	+190.000%
2024-08-21	0.350000	0.350000	0.350000	0.350000	+29.342%	417	+148.571%
2024-08-08	0.270600	0.270600	0.270600	0.270600	+0.222%	1,021	+221.508%
2024-08-07	0.339900	0.339900	0.270000	0.270000	-18.182%	6,784	+222.222%
2024-08-06	0.270000	0.330000	0.270000	0.330000	+13.754%	2,007	+163.636%
2024-08-05	0.300000	0.300000	0.270100	0.290100	-3.300%	5,126	+199.897%
2024-08-02	0.310000	0.320000	0.300000	0.300000	-6.250%	7,443	+190.000%
2024-08-01	0.319999	0.319999	0.319999	0.319999	-8.572%	869	+171.876%
2024-07-31	0.350000	0.350000	0.337300	0.350000	+3.123%	1,634	+148.571%
2024-07-30	0.300000	0.350000	0.300000	0.339400	+4.527%	53,324	+156.335%
2024-07-29	0.340000	0.350000	0.320000	0.324700	-4.500%	3,358	+167.940%
2024-07-26	0.320000	0.350000	0.310000	0.340000	+9.677%	24,975	+155.882%
2024-07-25	0.350000	0.437500	0.300100	0.310000	-6.061%	8,757	+180.645%
2024-07-24	0.350000	0.350000	0.300000	0.330000	+3.125%	24,472	+163.636%
2024-07-23	0.320000	0.350000	0.310000	0.320000	+6.667%	73,709	+171.875%
2024-07-22	0.300000	0.389900	0.300000	0.300000	+3.448%	210,909	+190.000%
2024-07-19	0.300000	0.300000	0.280100	0.290000	-3.237%	39,003	+200.000%
2024-07-18	0.390000	0.390000	0.299400	0.299700	-0.100%	47,727	+190.290%
2024-07-17	0.260000	0.379900	0.260000	0.300000	+21.803%	54,248	+190.000%
2024-07-16	0.249900	0.290000	0.240000	0.246300	+0.531%	94,302	+253.228%
2024-07-15	0.229900	0.250000	0.220000	0.245000	+22.500%	38,990	+255.102%
2024-07-12	0.209900	0.210000	0.200000	0.200000	-4.762%	25,156	+335.000%
2024-07-11	0.210000	0.210000	0.210000	0.210000	+7.692%	2,000	+314.286%
2024-07-10	0.190000	0.210000	0.180000	0.195000	+2.632%	11,867	+346.154%
2024-07-09	0.220000	0.220000	0.189900	0.190000	-9.524%	86,344	+357.895%
2024-07-08	0.200000	0.210000	0.190000	0.210000	+5.000%	36,753	+314.286%
2024-07-05	0.200000	0.200000	0.190000	0.200000	+5.263%	145,596	+335.000%
2024-07-03	0.200000	0.200000	0.180100	0.190000	+5.556%	78,901	+357.895%
2024-07-02	0.200000	0.200000	0.180000	0.180000	-22.912%	18,914	+383.333%
2024-07-01	0.308700	0.308700	0.220000	0.233500	+22.895%	6,005	+272.591%
2024-06-28	0.199900	0.200000	0.190000	0.190000	-4.953%	34,613	+357.895%
2024-06-27	0.180100	0.200000	0.180100	0.199901	+11.056%	7,000	+335.215%
2024-06-26	0.200000	0.200000	0.180000	0.180000	-8.444%	26,902	+383.333%
2024-06-25	0.200000	0.200000	0.170000	0.196600	+9.222%	101,546	+342.523%
2024-06-24	0.200000	0.200000	0.177500	0.180000	-0.056%	13,107	+383.333%
2024-06-21	0.190000	0.190000	0.170000	0.180100	+3.091%	92,693	+383.065%
2024-06-20	0.170000	0.180000	0.170000	0.174700	+9.188%	205,799	+397.997%
2024-06-18	0.165000	0.175000	0.160000	0.160000	-8.571%	125,144	+443.750%
2024-06-17	0.179800	0.180000	0.150000	0.175000	+9.307%	166,608	+397.143%
2024-06-14	0.120100	0.170000	0.112600	0.160100	+6.449%	307,305	+443.410%
2024-06-13	0.200000	0.200000	0.150000	0.150400	+4,197.143%	0	+478.457%
2024-02-28	0.010000	0.010000	0.003500	0.003500	-63.158%	57,618	+24,757.143%
2024-02-27	0.011000	0.011000	0.009500	0.009500	-4.040%	41,786	+9,057.895%
2024-02-26	0.010200	0.011000	0.009900	0.009900	-5.714%	115,575	+8,687.879%
2024-02-23	0.017599	0.018000	0.010000	0.010500	-41.011%	141,635	+8,185.714%
2024-02-22	0.011000	0.017800	0.011000	0.017800	+8.862%	12,850	+4,787.640%
2024-02-21	0.015200	0.016900	0.011000	0.016351	+6.175%	110,088	+5,220.775%
2024-02-20	0.015600	0.015600	0.015400	0.015400	-9.412%	53,286	+5,549.351%
2024-02-16	0.018800	0.023500	0.015600	0.017000	-13.706%	95,459	+5,017.647%
2024-02-15	0.018000	0.025000	0.018000	0.019700	+9.444%	32,302	+4,316.244%
2024-02-14	0.017000	0.018100	0.016300	0.018000	+5.882%	9,160	+4,733.333%
2024-02-13	0.024900	0.030000	0.016100	0.017000	-43.333%	105,284	+5,017.647%
2024-02-12	0.032700	0.033000	0.028700	0.030000	-8.254%	38,173	+2,800.000%
2024-02-09	0.015600	0.033000	0.015600	0.032699	+109.609%	12,870	+2,560.632%
2024-02-08	0.016100	0.033000	0.015500	0.015600	-47.826%	38,874	+5,476.923%
2024-02-07	0.015500	0.034000	0.015500	0.029900	+49.500%	26,895	+2,809.699%
2024-02-06	0.015500	0.028000	0.015500	0.020000	-3.382%	33,177	+4,250.000%
2024-02-05	0.034000	0.034000	0.015500	0.020700	-20.385%	18,775	+4,102.899%
2024-02-02	0.023000	0.026000	0.015000	0.026000	+12.554%	31,176	+3,246.154%
2024-02-01	0.035000	0.035000	0.023000	0.023100	-7.600%	5,955	+3,666.234%
2024-01-31	0.023000	0.025000	0.023000	0.025000	+8.696%	23,115	+3,380.000%
2024-01-30	0.044900	0.044900	0.023000	0.023000	0.000%	75,039	+3,682.609%
2024-01-29	0.045000	0.045000	0.023000	0.023000	0.000%	24,665	+3,682.609%
2024-01-26	0.027400	0.027400	0.023000	0.023000	-8.000%	2,700	+3,682.609%
2024-01-25	0.025900	0.025900	0.021100	0.025000	-36.224%	2,758	+3,380.000%
2024-01-24	0.032500	0.039200	0.023900	0.039200	+117.778%	188,397	+2,119.388%
2024-01-23	0.018000	0.018000	0.017900	0.018000	0.000%	22,825	+4,733.333%
2024-01-22	0.019900	0.019900	0.017900	0.018000	-9.548%	10,127	+4,733.333%
2024-01-19	0.011000	0.019900	0.010300	0.019900	+44.192%	24,167	+4,271.859%
2024-01-18	0.018700	0.019900	0.010500	0.013801	-19.292%	13,435	+6,203.891%
2024-01-17	0.019000	0.028900	0.010300	0.017100	+12.500%	64,183	+4,987.719%
2024-01-16	0.010900	0.015200	0.010900	0.015200	+42.056%	4,655	+5,623.684%
2024-01-12	0.011100	0.011100	0.010000	0.010700	-4.464%	24,784	+8,030.841%
2024-01-11	0.011000	0.019900	0.011000	0.011200	0.000%	18,450	+7,667.857%
2024-01-10	0.019100	0.019100	0.011100	0.011200	-37.778%	56,788	+7,667.857%
2024-01-09	0.018000	0.029700	0.018000	0.018000	-39.394%	14,333	+4,733.333%
2024-01-08	0.029700	0.029700	0.029700	0.029700	+65.000%	10,000	+2,829.293%
2024-01-05	0.016000	0.018000	0.016000	0.018000	+11.111%	1,820	+4,733.333%
2024-01-04	0.017000	0.030000	0.016200	0.016200	-16.923%	11,455	+5,270.370%
2024-01-03	0.030000	0.030000	0.019500	0.019500	+14.706%	6,002	+4,361.538%
2024-01-02	0.016000	0.017000	0.016000	0.017000	+60.377%	38,108	+5,017.647%
2023-12-29	0.014000	0.019400	0.010600	0.010600	-32.911%	5,697	+8,107.547%
2023-12-28	0.017000	0.020000	0.010100	0.015800	-21.000%	10,873	+5,406.329%
2023-12-27	0.016000	0.024600	0.016000	0.020000	-18.699%	14,200	+4,250.000%
2023-12-26	0.024800	0.024800	0.024500	0.024600	-4.280%	28,929	+3,436.585%
2023-12-22	0.012000	0.025700	0.009500	0.025700	+31.795%	95,944	+3,285.214%
2023-12-21	0.015101	0.019500	0.011000	0.019500	-2.010%	11,276	+4,361.538%
2023-12-20	0.020000	0.020000	0.009500	0.019900	-0.500%	82,041	+4,271.859%
2023-12-19	0.017000	0.020000	0.015000	0.020000	+17.647%	28,496	+4,250.000%
2023-12-15	0.019900	0.020000	0.017000	0.017000	-0.585%	34,339	+5,017.647%
2023-12-14	0.019800	0.019800	0.017100	0.017100	-13.198%	3,363	+4,987.719%
2023-12-13	0.024000	0.024000	0.017100	0.019700	+15.205%	42,146	+4,316.244%
2023-12-12	0.017100	0.027100	0.017100	0.017100	+14.000%	9,710	+4,987.719%
2023-12-11	0.015000	0.028400	0.015000	0.015000	-36.845%	39,065	+5,700.000%
2023-12-08	0.020000	0.023751	0.020000	0.023751	+26.335%	5,140	+3,563.004%
2023-12-07	0.011200	0.030000	0.011200	0.018800	+34.286%	47,840	+4,527.660%
2023-12-06	0.029000	0.030000	0.011000	0.014000	-53.333%	31,405	+6,114.286%
2023-12-05	0.027000	0.030000	0.010185	0.030000	+8.696%	70,840	+2,800.000%
2023-12-04	0.030000	0.030000	0.027500	0.027600	-8.000%	39,197	+3,052.174%
2023-12-01	0.035300	0.035300	0.025100	0.030000	-50.000%	17,231	+2,800.000%
2023-11-30	0.060000	0.060000	0.035200	0.060000	0.000%	1,426	+1,350.000%
2023-11-29	0.044100	0.060000	0.035000	0.060000	+35.891%	1,846	+1,350.000%
2023-11-28	0.044000	0.045000	0.040000	0.044153	+9.290%	24,032	+1,870.421%
2023-11-27	0.033000	0.057900	0.033000	0.040400	+22.424%	1,600	+2,053.465%
2023-11-24	0.033000	0.033000	0.033000	0.033000	+9.635%	15,300	+2,536.364%
2023-11-22	0.030000	0.030100	0.030000	0.030100	-37.422%	1,004	+2,790.365%
2023-11-21	0.040000	0.048100	0.040000	0.048100	+91.633%	2,119	+1,708.732%
2023-11-20	0.055000	0.055000	0.025000	0.025100	-54.364%	16,455	+3,366.135%
2023-11-17	0.040000	0.055000	0.040000	0.055000	+37.500%	10,602	+1,481.818%
2023-11-14	0.042500	0.055000	0.040000	0.040000	-2.439%	10,375	+2,075.000%
2023-11-13	0.040100	0.043300	0.039400	0.041000	-3.756%	8,635	+2,021.951%
2023-11-10	0.042500	0.060000	0.042457	0.042600	-10.879%	32,050	+1,942.254%
2023-11-09	0.050000	0.051500	0.047800	0.047800	-4.591%	5,404	+1,720.084%
2023-11-08	0.051000	0.051100	0.050000	0.050100	-1.765%	11,200	+1,636.527%
2023-11-07	0.055000	0.060000	0.050000	0.051000	+2.000%	1,866	+1,605.882%
2023-11-06	0.057000	0.060000	0.050000	0.050000	-0.701%	7,652	+1,640.000%
2023-11-03	0.050301	0.052900	0.050000	0.050353	-31.817%	15,548	+1,627.802%
2023-11-02	0.070000	0.087200	0.050000	0.073850	+47.405%	45,488	+1,078.064%
2023-11-01	0.051100	0.052500	0.049100	0.050100	-1.765%	34,382	+1,636.527%
2023-10-30	0.080000	0.100000	0.050000	0.051000	-26.934%	22,514	+1,605.882%
2023-10-27	0.054500	0.069800	0.052000	0.069800	+36.863%	1,900	+1,146.418%
2023-10-25	0.054800	0.054800	0.050000	0.051000	-13.998%	8,470	+1,605.882%
2023-10-24	0.051000	0.069800	0.051000	0.059301	+17.895%	3,865	+1,367.092%
2023-10-23	0.050300	0.050300	0.050300	0.050300	-13.276%	1,040	+1,629.622%
2023-10-20	0.066500	0.070000	0.050200	0.058000	-15.820%	15,736	+1,400.000%
2023-10-19	0.089000	0.089000	0.050100	0.068900	-23.444%	18,823	+1,162.700%
2023-10-18	0.081100	0.094600	0.079900	0.090000	+77.515%	6,182	+866.667%
2023-10-17	0.090000	0.090000	0.050000	0.050700	-43.604%	25,636	+1,615.976%
2023-10-16	0.090000	0.090000	0.089900	0.089900	+28.429%	7,180	+867.742%
2023-10-13	0.074000	0.080799	0.060000	0.070000	-5.277%	9,162	+1,142.857%
2023-10-12	0.074000	0.074000	0.070000	0.073900	+10.299%	1,466	+1,077.267%
2023-10-11	0.073300	0.074000	0.067000	0.067000	-4.286%	3,168	+1,198.507%
2023-10-10	0.074000	0.074000	0.070000	0.070000	0.000%	13,616	+1,142.857%
2023-10-09	0.070000	0.070000	0.070000	0.070000	-12.827%	500	+1,142.857%
2023-10-06	0.091099	0.091099	0.080300	0.080300	+0.250%	2,350	+983.437%
2023-10-05	0.100000	0.100000	0.080000	0.080100	-12.459%	2,518	+986.142%
2023-10-04	0.091500	0.091500	0.091500	0.091500	-1.613%	216	+850.820%
2023-10-03	0.091300	0.093000	0.091300	0.093000	+6.284%	1,900	+835.484%
2023-10-02	0.100000	0.100000	0.087501	0.087501	+16.642%	659	+894.274%
2023-09-29	0.090000	0.100000	0.075017	0.075017	-0.111%	25,715	+1,059.737%
2023-09-28	0.100000	0.100000	0.075100	0.075100	-16.556%	3,257	+1,058.455%
2023-09-27	0.090000	0.090000	0.090000	0.090000	+5.634%	1,100	+866.667%
2023-09-26	0.085300	0.090000	0.085200	0.085200	+0.118%	943	+921.127%
2023-09-25	0.080000	0.085100	0.057600	0.085100	+70.200%	10,887	+922.327%
2023-09-22	0.052100	0.085000	0.050000	0.050000	-23.077%	40,313	+1,640.000%
2023-09-21	0.079110	0.090000	0.065000	0.065000	-0.154%	3,423	+1,238.462%
2023-09-20	0.065000	0.095000	0.065000	0.065100	-31.474%	4,222	+1,236.406%
2023-09-19	0.076500	0.100000	0.076500	0.095000	+18.750%	35,263	+815.789%
2023-09-18	0.052000	0.099800	0.052000	0.080000	+53.846%	21,317	+987.500%
2023-09-15	0.057000	0.057000	0.052000	0.052000	-8.772%	2,968	+1,573.077%
2023-09-14	0.057000	0.057000	0.052000	0.057000	+9.405%	14,880	+1,426.316%
2023-09-13	0.052000	0.056950	0.052000	0.052100	+3.992%	15,718	+1,569.866%
2023-09-12	0.066000	0.066000	0.050100	0.050100	+0.200%	26,100	+1,636.527%
2023-09-08	0.040200	0.058000	0.040200	0.050000	+25.000%	36,695	+1,640.000%
2023-09-07	0.070000	0.070000	0.040000	0.040000	-40.299%	64,934	+2,075.000%
2023-09-06	0.080000	0.080000	0.067000	0.067000	-20.238%	19,129	+1,198.507%
2023-09-05	0.100000	0.100000	0.080000	0.084000	+5.000%	9,117	+935.714%
2023-09-01	0.080000	0.080000	0.080000	0.080000	-11.012%	40	+987.500%
2023-08-31	0.080000	0.089900	0.067000	0.089900	+28.429%	11,356	+867.742%
2023-08-30	0.070000	0.070000	0.070000	0.070000	0.000%	3,589	+1,142.857%
2023-08-29	0.070000	0.080000	0.070000	0.070000	-6.667%	13,023	+1,142.857%
2023-08-28	0.075000	0.075100	0.075000	0.075000	+6.990%	2,770	+1,060.000%
2023-08-24	0.070000	0.080000	0.070000	0.070100	+0.143%	1,404	+1,141.084%
2023-08-23	0.085000	0.085000	0.067000	0.070000	-17.744%	5,314	+1,142.857%
2023-08-22	0.099900	0.099999	0.085000	0.085100	-14.815%	4,062	+922.327%
2023-08-21	0.035500	0.099900	0.035500	0.099900	+6.164%	15,863	+770.871%
2023-08-18	0.075101	0.099900	0.075000	0.094100	-14.377%	5,566	+824.548%
2023-08-17	0.070100	0.110000	0.070100	0.109900	+37.375%	57,821	+691.629%
2023-08-16	0.083000	0.085300	0.080000	0.080000	+7.817%	1,775	+987.500%
2023-08-15	0.100000	0.100000	0.074200	0.074200	-27.961%	2,206	+1,072.507%
2023-08-14	0.130000	0.130000	0.103000	0.103000	-10.356%	17,620	+744.660%
2023-08-11	0.110000	0.114899	0.110000	0.114899	-4.251%	1,923	+657.187%
2023-08-10	0.127501	0.127501	0.120000	0.120000	-11.111%	685	+625.000%
2023-08-09	0.127501	0.135000	0.127501	0.135000	+27.240%	1,668	+544.444%
2023-08-08	0.105400	0.109899	0.105400	0.106099	-29.031%	2,974	+719.989%
2023-08-07	0.140000	0.150000	0.105000	0.149500	-0.333%	18,573	+481.940%
2023-08-04	0.149900	0.150000	0.149800	0.150000	0.000%	3,471	+480.000%
2023-08-03	0.140000	0.150000	0.100000	0.150000	0.000%	28,443	+480.000%
2023-08-02	0.150000	0.160000	0.150000	0.150000	0.000%	5,494	+480.000%
2023-08-01	0.151000	0.151000	0.150000	0.150000	-8.759%	9,619	+480.000%
2023-07-31	0.165000	0.165000	0.157700	0.164400	-0.364%	12,268	+429.197%
2023-07-28	0.165000	0.165000	0.157400	0.165000	0.000%	70	+427.273%
2023-07-27	0.165000	0.165000	0.165000	0.165000	+0.610%	640	+427.273%
2023-07-26	0.192799	0.192799	0.160100	0.164000	+16.976%	3,555	+430.488%
2023-07-25	0.160000	0.160100	0.140200	0.140200	-23.388%	36,961	+520.542%
2023-07-24	0.189899	0.193000	0.175000	0.183000	+4.571%	13,146	+375.410%
2023-07-20	0.200000	0.200000	0.160000	0.175000	-16.587%	3,423	+397.143%
2023-07-19	0.191500	0.209900	0.191500	0.209800	+18.464%	8,225	+314.681%
2023-07-18	0.170000	0.180000	0.160000	0.177100	+10.618%	48,436	+391.248%
2023-07-17	0.170000	0.180000	0.160000	0.160100	+0.062%	18,998	+443.410%
2023-07-14	0.178000	0.178000	0.160000	0.160000	-7.407%	18,596	+443.750%
2023-07-13	0.180000	0.180000	0.172800	0.172800	-13.166%	7,551	+403.472%
2023-07-12	0.199000	0.199000	0.198900	0.199000	0.000%	27,420	+337.186%
2023-07-11	0.199900	0.200000	0.199000	0.199000	+4.682%	5,462	+337.186%
2023-07-10	0.180000	0.200000	0.180000	0.190100	+5.552%	19,280	+357.654%
2023-07-07	0.180101	0.180101	0.180101	0.180101	+0.001%	1,000	+383.062%
2023-07-06	0.180000	0.200000	0.180000	0.180100	-9.950%	2,665	+383.065%
2023-07-05	0.180000	0.200000	0.180000	0.200000	+0.050%	2,769	+335.000%
2023-07-03	0.199900	0.199900	0.199900	0.199900	+11.056%	1,026	+335.218%
2023-06-30	0.170000	0.200000	0.170000	0.180000	+12.500%	21,892	+383.333%
2023-06-29	0.150000	0.160600	0.150000	0.160000	0.000%	16,154	+443.750%
2023-06-28	0.194600	0.194600	0.150000	0.160000	-5.882%	39,145	+443.750%
2023-06-27	0.214400	0.215000	0.130000	0.170000	-20.188%	143,690	+411.765%
2023-06-26	0.230000	0.230000	0.213000	0.213000	-3.182%	21,271	+308.451%
2023-06-23	0.230000	0.230000	0.220000	0.220000	-0.045%	23,619	+295.455%
2023-06-22	0.200000	0.260000	0.200000	0.220100	+24.597%	171,793	+295.275%
2023-06-20	0.170000	0.183300	0.170000	0.176650	+3.912%	21,545	+392.499%
2023-06-16	0.170000	0.170000	0.170000	0.170000	-5.556%	5,325	+411.765%
2023-06-15	0.180100	0.190000	0.180000	0.180000	-0.028%	14,443	+383.333%
2023-06-14	0.180000	0.180050	0.180000	0.180050	-14.262%	460	+383.199%
2023-06-13	0.180000	0.210000	0.180000	0.210000	+5.000%	332	+314.286%
2023-06-12	0.200000	0.200000	0.200000	0.200000	+11.111%	401	+335.000%
2023-06-09	0.190000	0.201601	0.180000	0.180000	-7.692%	13,011	+383.333%
2023-06-08	0.209900	0.209900	0.195000	0.195000	+8.303%	1,222	+346.154%
2023-06-07	0.185000	0.185000	0.180000	0.180050	-0.028%	13,279	+383.199%
2023-06-06	0.180100	0.180100	0.180100	0.180100	0.000%	5,373	+383.065%
2023-06-05	0.210000	0.210000	0.180100	0.180100	-20.939%	162,835	+383.065%
2023-06-02	0.230000	0.230000	0.210000	0.227800	-0.870%	3,865	+281.914%
2023-06-01	0.210000	0.229800	0.210000	0.229800	+9.429%	1,542	+278.590%
2023-05-31	0.210000	0.210000	0.210000	0.210000	-0.048%	5,203	+314.286%