Dark

GROY.WS
Gold Royalty Corp. Warrants, each exercisable for one common share at an exercise price of $2.25 per share
stock NYSEAMERICAN Warrant

At Close

Dec 26, 2025 3:59:30 PM EST

2.13USD+1.951%(+2.13)30,787

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Dec 22, 2025 4:00:30 PM EST

2.05USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	2.130000	2.130000	2.130000	2.130000	+1.914%	30,787	0.000%
2025-12-23	2.090000	2.090000	2.090000	2.090000	+1.951%	9,565	+1.914%
2025-12-22	2.050000	2.050000	2.050000	2.050000	+1.485%	46,008	+3.902%
2025-12-19	2.020000	2.020000	2.020000	2.020000	+3.590%	28,962	+5.446%
2025-12-18	1.950000	1.950000	1.950000	1.950000	+4.278%	22,371	+9.231%
2025-12-17	1.880000	1.880000	1.850000	1.870000	-5.076%	28,364	+13.904%
2025-12-15	1.970000	1.970000	1.970000	1.970000	-2.475%	32,884	+8.122%
2025-12-12	2.020000	2.020000	2.020000	2.020000	+1.000%	11,792	+5.446%
2025-12-11	2.000000	2.000000	2.000000	2.000000	+3.627%	21,779	+6.500%
2025-12-09	1.930000	1.930000	1.930000	1.930000	-16.087%	1,263,130	+10.363%
2025-12-04	2.300000	2.320000	2.300000	2.300000	+6.977%	86,428	-7.391%
2025-12-01	2.150000	2.150000	2.150000	2.150000	+14.337%	30,667	-0.930%
2025-11-26	1.880000	1.900000	1.880000	1.880400	+4.467%	184,742	+13.274%
2025-11-25	1.800000	1.800000	1.800000	1.800000	+5.882%	73,906	+18.333%
2025-11-24	1.700000	1.700000	1.700000	1.700000	+14.865%	27,145	+25.294%
2025-11-21	1.480000	1.480000	1.480000	1.480000	-8.075%	23,105	+43.919%
2025-11-20	1.610000	1.610000	1.610000	1.610000	-8.000%	10,443	+32.298%
2025-11-14	1.750000	1.750000	1.750000	1.750000	0.000%	18,696	+21.714%
2025-11-13	1.650000	1.750000	1.650000	1.750000	+11.465%	73,958	+21.714%
2025-11-11	1.570000	1.570000	1.570000	1.570000	+12.143%	31,647	+35.669%
2025-11-10	1.400000	1.400000	1.400000	1.400000	+6.061%	12,715	+52.143%
2025-11-07	1.320000	1.320000	1.320000	1.320000	-2.941%	49,126	+61.364%
2025-11-06	1.360000	1.360000	1.360000	1.360000	-16.570%	77,528	+56.618%
2025-11-03	1.630100	1.630100	1.630100	1.630100	-5.227%	28,452	+30.667%
2025-10-30	1.720000	1.720000	1.720000	1.720000	+10.968%	50,338	+23.837%
2025-10-28	1.550000	1.550000	1.550000	1.550000	-1.274%	9,619	+37.419%
2025-10-27	1.570000	1.570000	1.570000	1.570000	-1.875%	78,792	+35.669%
2025-10-24	1.600000	1.600000	1.600000	1.600000	+1.911%	22,661	+33.125%
2025-10-23	1.570000	1.570000	1.570000	1.570000	0.000%	65,175	+35.669%
2025-10-21	1.560000	1.570000	1.560000	1.570000	-1.875%	56,943	+35.669%
2025-10-20	1.600000	1.600000	1.600000	1.600000	-8.571%	50,521	+33.125%
2025-10-16	1.750000	1.750000	1.750000	1.750000	-1.130%	25,518	+21.714%
2025-10-15	1.750000	1.770000	1.750000	1.770000	+12.739%	92,401	+20.339%
2025-10-10	1.570000	1.570000	1.570000	1.570000	-5.988%	44,626	+35.669%
2025-10-09	1.670000	1.670000	1.670000	1.670000	-12.105%	56,748	+27.545%
2025-10-08	1.870500	1.900000	1.870500	1.900000	+8.571%	266,527	+12.105%
2025-10-06	1.760000	1.760000	1.750000	1.750000	-2.778%	140,537	+21.714%
2025-10-01	1.800000	1.800000	1.800000	1.800000	+0.559%	89,336	+18.333%
2025-09-30	1.720000	1.790000	1.720000	1.790000	-1.648%	143,106	+18.994%
2025-09-29	1.820000	1.820000	1.820000	1.820000	0.000%	58,548	+17.033%
2025-09-26	1.830000	1.830000	1.820000	1.820000	+15.190%	36,799	+17.033%
2025-09-24	1.580000	1.580000	1.580000	1.580000	-12.222%	25,517	+34.810%
2025-09-23	1.800000	1.800000	1.800000	1.800000	+2.273%	53,891	+18.333%
2025-09-22	1.760200	1.760200	1.760000	1.760000	+10.000%	70,010	+21.023%
2025-09-19	1.650000	1.650000	1.600000	1.600000	+1.266%	15,086	+33.125%
2025-09-18	1.590000	1.590000	1.580000	1.580000	-8.140%	36,447	+34.810%
2025-09-15	1.720000	1.720000	1.720000	1.720000	-1.714%	43,505	+23.837%
2025-09-12	1.730000	1.750000	1.730000	1.750000	+0.575%	243,618	+21.714%
2025-09-11	1.740000	1.740000	1.740000	1.740000	+8.075%	61,221	+22.414%
2025-09-10	1.610000	1.610000	1.610000	1.610000	-9.040%	137,213	+32.298%
2025-09-09	1.780000	1.780000	1.770000	1.770000	+1.143%	84,929	+20.339%
2025-09-05	1.750000	1.750000	1.750000	1.750000	+10.063%	163,388	+21.714%
2025-09-04	1.590000	1.590000	1.580000	1.590000	-7.018%	61,979	+33.962%
2025-09-03	1.720000	1.770000	1.700000	1.710000	+11.765%	119,446	+24.561%
2025-08-29	1.540000	1.540000	1.530000	1.530000	+17.692%	264,588	+39.216%
2025-08-27	1.320000	1.320000	1.300000	1.300000	-2.985%	28,668	+63.846%
2025-08-26	1.340000	1.340000	1.340000	1.340000	+8.943%	63,898	+58.955%
2025-08-25	1.230000	1.230000	1.230000	1.230000	+16.038%	29,251	+73.171%
2025-08-20	1.060000	1.060000	1.060000	1.060000	-5.357%	22,507	+100.943%
2025-08-18	1.120000	1.120000	1.120000	1.120000	-2.609%	38,030	+90.179%
2025-08-15	1.150000	1.150000	1.150000	1.150000	0.000%	25,929	+85.217%
2025-08-14	1.150000	1.150000	1.150000	1.150000	0.000%	23,383	+85.217%
2025-08-13	1.150000	1.150000	1.150000	1.150000	-4.167%	11,815	+85.217%
2025-08-11	1.200000	1.200000	1.200000	1.200000	-0.826%	36,753	+77.500%
2025-08-08	1.180000	1.210000	1.180000	1.210000	+0.833%	139,724	+76.033%
2025-08-07	1.199900	1.200000	1.199900	1.200000	+13.208%	130,665	+77.500%
2025-08-06	1.050000	1.060000	1.050000	1.060000	+15.217%	182,653	+100.943%
2025-08-05	0.920000	0.920000	0.920000	0.920000	-1.075%	47,909	+131.522%
2025-08-04	0.930000	0.930000	0.930000	0.930000	+8.140%	65,398	+129.032%
2025-08-01	0.860000	0.860000	0.830000	0.860000	+4.242%	13,897	+147.674%
2025-07-31	0.825000	0.825000	0.825000	0.825000	+1.852%	13,615	+158.182%
2025-07-30	0.810000	0.810000	0.810000	0.810000	-3.571%	61,817	+162.963%
2025-07-29	0.840000	0.840000	0.840000	0.840000	+2.439%	37,539	+153.571%
2025-07-28	0.800000	0.820000	0.800000	0.820000	+17.143%	53,482	+159.756%
2025-07-24	0.700000	0.700000	0.700000	0.700000	+4.478%	98,710	+204.286%
2025-07-22	0.670000	0.670000	0.670000	0.670000	+12.416%	88,274	+217.910%
2025-07-16	0.596000	0.596000	0.596000	0.596000	+3.652%	8,987	+257.383%
2025-07-15	0.575000	0.575000	0.575000	0.575000	+3.997%	16,713	+270.435%
2025-07-14	0.524999	0.552900	0.524999	0.552900	+15.188%	171,274	+285.241%
2025-07-11	0.490000	0.490000	0.480000	0.480000	+11.628%	319,791	+343.750%
2025-07-09	0.430000	0.430000	0.430000	0.430000	+2.381%	24,053	+395.349%
2025-07-07	0.420000	0.420000	0.420000	0.420000	+15.512%	222,971	+407.143%
2025-06-27	0.363600	0.363600	0.363600	0.363600	-13.387%	4,187	+485.809%
2025-06-23	0.420000	0.420000	0.419800	0.419800	+7.641%	194,717	+407.384%
2025-06-20	0.390000	0.390000	0.390000	0.390000	+2.632%	13,953	+446.154%
2025-06-18	0.380000	0.380000	0.380000	0.380000	+2.703%	45,457	+460.526%
2025-06-11	0.379900	0.379900	0.370000	0.370000	+5.714%	436,875	+475.676%
2025-06-09	0.350000	0.350000	0.350000	0.350000	+40.000%	27,966	+508.571%
2025-05-28	0.250000	0.250000	0.250000	0.250000	+4.167%	451,921	+752.000%
2025-05-23	0.240000	0.240000	0.240000	0.240000	-7.692%	125,610	+787.500%
2025-05-20	0.260000	0.260000	0.260000	0.260000	-3.704%	149,369	+719.231%
2025-05-09	0.270000	0.270000	0.270000	0.270000	+22.727%	262,280	+688.889%
2025-05-05	0.220000	0.220000	0.220000	0.220000	0.000%	6,064	+868.182%
2025-04-29	0.220000	0.220000	0.220000	0.220000	-4.348%	61,081	+868.182%
2025-04-28	0.230000	0.230000	0.230000	0.230000	-31.271%	28,805	+826.087%
2025-04-21	0.334650	0.334650	0.334650	0.334650	+23.944%	12,546	+536.486%
2025-04-14	0.270000	0.270000	0.270000	0.270000	-5.263%	53,898	+688.889%
2025-04-11	0.285000	0.285000	0.285000	0.285000	+46.483%	39,974	+647.368%
2025-04-04	0.194562	0.194562	0.194562	0.194562	-22.175%	24,810	+994.767%
2025-03-28	0.250000	0.250000	0.250000	0.250000	-5.660%	29,889	+752.000%
2025-03-25	0.265000	0.265000	0.265000	0.265000	-19.697%	20,921	+703.774%
2025-03-18	0.330000	0.330000	0.330000	0.330000	0.000%	7,253	+545.455%
2025-02-26	0.330000	0.330000	0.330000	0.330000	+17.857%	16,722	+545.455%
2024-12-16	0.280000	0.280000	0.280000	0.280000	-3.415%	24,034	+660.714%
2024-12-09	0.289900	0.289900	0.289900	0.289900	-3.367%	20,368	+634.736%
2024-11-26	0.300000	0.300000	0.300000	0.300000	+20.000%	12,932	+610.000%
2024-11-15	0.250000	0.250000	0.250000	0.250000	-27.114%	119,557	+752.000%
2024-10-18	0.340000	0.343000	0.340000	0.343000	-2.000%	40,504	+520.991%
2024-10-17	0.350000	0.350000	0.350000	0.350000	+34.615%	484,067	+508.571%
2024-10-09	0.260000	0.260000	0.260000	0.260000	-21.212%	556	+719.231%
2024-08-30	0.330000	0.330000	0.330000	0.330000	+10.000%	1,767	+545.455%
2024-08-27	0.300000	0.300000	0.300000	0.300000	-14.286%	11,346	+610.000%
2024-08-21	0.350000	0.350000	0.350000	0.350000	+29.342%	417	+508.571%
2024-08-08	0.270600	0.270600	0.270600	0.270600	+0.222%	1,021	+687.140%
2024-08-07	0.339900	0.339900	0.270000	0.270000	-18.182%	6,784	+688.889%
2024-08-06	0.270000	0.330000	0.270000	0.330000	+13.754%	2,007	+545.455%
2024-08-05	0.300000	0.300000	0.270100	0.290100	-3.300%	5,126	+634.230%
2024-08-02	0.310000	0.320000	0.300000	0.300000	-6.250%	7,443	+610.000%
2024-08-01	0.319999	0.319999	0.319999	0.319999	-8.572%	869	+565.627%
2024-07-31	0.350000	0.350000	0.337300	0.350000	+3.123%	1,634	+508.571%
2024-07-30	0.300000	0.350000	0.300000	0.339400	+4.527%	53,324	+527.578%
2024-07-29	0.340000	0.350000	0.320000	0.324700	-4.500%	3,358	+555.990%
2024-07-26	0.320000	0.350000	0.310000	0.340000	+9.677%	24,975	+526.471%
2024-07-25	0.350000	0.437500	0.300100	0.310000	-6.061%	8,757	+587.097%
2024-07-24	0.350000	0.350000	0.300000	0.330000	+3.125%	24,472	+545.455%
2024-07-23	0.320000	0.350000	0.310000	0.320000	+6.667%	73,709	+565.625%
2024-07-22	0.300000	0.389900	0.300000	0.300000	+3.448%	210,909	+610.000%
2024-07-19	0.300000	0.300000	0.280100	0.290000	-3.237%	39,003	+634.483%
2024-07-18	0.390000	0.390000	0.299400	0.299700	-0.100%	47,727	+610.711%
2024-07-17	0.260000	0.379900	0.260000	0.300000	+21.803%	54,248	+610.000%
2024-07-16	0.249900	0.290000	0.240000	0.246300	+0.531%	94,302	+764.799%
2024-07-15	0.229900	0.250000	0.220000	0.245000	+22.500%	38,990	+769.388%
2024-07-12	0.209900	0.210000	0.200000	0.200000	-4.762%	25,156	+965.000%
2024-07-11	0.210000	0.210000	0.210000	0.210000	+7.692%	2,000	+914.286%
2024-07-10	0.190000	0.210000	0.180000	0.195000	+2.632%	11,867	+992.308%
2024-07-09	0.220000	0.220000	0.189900	0.190000	-9.524%	86,344	+1,021.053%
2024-07-08	0.200000	0.210000	0.190000	0.210000	+5.000%	36,753	+914.286%
2024-07-05	0.200000	0.200000	0.190000	0.200000	+5.263%	145,596	+965.000%
2024-07-03	0.200000	0.200000	0.180100	0.190000	+5.556%	78,901	+1,021.053%
2024-07-02	0.200000	0.200000	0.180000	0.180000	-22.912%	18,914	+1,083.333%
2024-07-01	0.308700	0.308700	0.220000	0.233500	+22.895%	6,005	+812.206%
2024-06-28	0.199900	0.200000	0.190000	0.190000	-4.953%	34,613	+1,021.053%
2024-06-27	0.180100	0.200000	0.180100	0.199901	+11.056%	7,000	+965.527%
2024-06-26	0.200000	0.200000	0.180000	0.180000	-8.444%	26,902	+1,083.333%
2024-06-25	0.200000	0.200000	0.170000	0.196600	+9.222%	101,546	+983.418%
2024-06-24	0.200000	0.200000	0.177500	0.180000	-0.056%	13,107	+1,083.333%
2024-06-21	0.190000	0.190000	0.170000	0.180100	+3.091%	92,693	+1,082.676%
2024-06-20	0.170000	0.180000	0.170000	0.174700	+9.188%	205,799	+1,119.233%
2024-06-18	0.165000	0.175000	0.160000	0.160000	-8.571%	125,144	+1,231.250%
2024-06-17	0.179800	0.180000	0.150000	0.175000	+9.307%	166,608	+1,117.143%
2024-06-14	0.120100	0.170000	0.112600	0.160100	+6.449%	307,305	+1,230.418%
2024-06-13	0.200000	0.200000	0.150000	0.150400	+4,197.143%	0	+1,316.223%
2024-02-28	0.010000	0.010000	0.003500	0.003500	-63.158%	57,618	+60,757.143%
2024-02-27	0.011000	0.011000	0.009500	0.009500	-4.040%	41,786	+22,321.053%
2024-02-26	0.010200	0.011000	0.009900	0.009900	-5.714%	115,575	+21,415.152%
2024-02-23	0.017599	0.018000	0.010000	0.010500	-41.011%	141,635	+20,185.714%
2024-02-22	0.011000	0.017800	0.011000	0.017800	+8.862%	12,850	+11,866.292%
2024-02-21	0.015200	0.016900	0.011000	0.016351	+6.175%	110,088	+12,926.726%
2024-02-20	0.015600	0.015600	0.015400	0.015400	-9.412%	53,286	+13,731.169%
2024-02-16	0.018800	0.023500	0.015600	0.017000	-13.706%	95,459	+12,429.412%
2024-02-15	0.018000	0.025000	0.018000	0.019700	+9.444%	32,302	+10,712.183%
2024-02-14	0.017000	0.018100	0.016300	0.018000	+5.882%	9,160	+11,733.333%
2024-02-13	0.024900	0.030000	0.016100	0.017000	-43.333%	105,284	+12,429.412%
2024-02-12	0.032700	0.033000	0.028700	0.030000	-8.254%	38,173	+7,000.000%
2024-02-09	0.015600	0.033000	0.015600	0.032699	+109.609%	12,870	+6,413.961%
2024-02-08	0.016100	0.033000	0.015500	0.015600	-47.826%	38,874	+13,553.846%
2024-02-07	0.015500	0.034000	0.015500	0.029900	+49.500%	26,895	+7,023.746%
2024-02-06	0.015500	0.028000	0.015500	0.020000	-3.382%	33,177	+10,550.000%
2024-02-05	0.034000	0.034000	0.015500	0.020700	-20.385%	18,775	+10,189.855%
2024-02-02	0.023000	0.026000	0.015000	0.026000	+12.554%	31,176	+8,092.308%
2024-02-01	0.035000	0.035000	0.023000	0.023100	-7.600%	5,955	+9,120.779%
2024-01-31	0.023000	0.025000	0.023000	0.025000	+8.696%	23,115	+8,420.000%
2024-01-30	0.044900	0.044900	0.023000	0.023000	0.000%	75,039	+9,160.870%
2024-01-29	0.045000	0.045000	0.023000	0.023000	0.000%	24,665	+9,160.870%
2024-01-26	0.027400	0.027400	0.023000	0.023000	-8.000%	2,700	+9,160.870%
2024-01-25	0.025900	0.025900	0.021100	0.025000	-36.224%	2,758	+8,420.000%
2024-01-24	0.032500	0.039200	0.023900	0.039200	+117.778%	188,397	+5,333.673%
2024-01-23	0.018000	0.018000	0.017900	0.018000	0.000%	22,825	+11,733.333%
2024-01-22	0.019900	0.019900	0.017900	0.018000	-9.548%	10,127	+11,733.333%
2024-01-19	0.011000	0.019900	0.010300	0.019900	+44.192%	24,167	+10,603.518%
2024-01-18	0.018700	0.019900	0.010500	0.013801	-19.292%	13,435	+15,333.664%
2024-01-17	0.019000	0.028900	0.010300	0.017100	+12.500%	64,183	+12,356.140%
2024-01-16	0.010900	0.015200	0.010900	0.015200	+42.056%	4,655	+13,913.158%
2024-01-12	0.011100	0.011100	0.010000	0.010700	-4.464%	24,784	+19,806.542%
2024-01-11	0.011000	0.019900	0.011000	0.011200	0.000%	18,450	+18,917.857%
2024-01-10	0.019100	0.019100	0.011100	0.011200	-37.778%	56,788	+18,917.857%
2024-01-09	0.018000	0.029700	0.018000	0.018000	-39.394%	14,333	+11,733.333%
2024-01-08	0.029700	0.029700	0.029700	0.029700	+65.000%	10,000	+7,071.717%
2024-01-05	0.016000	0.018000	0.016000	0.018000	+11.111%	1,820	+11,733.333%
2024-01-04	0.017000	0.030000	0.016200	0.016200	-16.923%	11,455	+13,048.148%
2024-01-03	0.030000	0.030000	0.019500	0.019500	+14.706%	6,002	+10,823.077%
2024-01-02	0.016000	0.017000	0.016000	0.017000	+60.377%	38,108	+12,429.412%
2023-12-29	0.014000	0.019400	0.010600	0.010600	-32.911%	5,697	+19,994.340%
2023-12-28	0.017000	0.020000	0.010100	0.015800	-21.000%	10,873	+13,381.013%
2023-12-27	0.016000	0.024600	0.016000	0.020000	-18.699%	14,200	+10,550.000%
2023-12-26	0.024800	0.024800	0.024500	0.024600	-4.280%	28,929	+8,558.537%
2023-12-22	0.012000	0.025700	0.009500	0.025700	+31.795%	95,944	+8,187.938%
2023-12-21	0.015101	0.019500	0.011000	0.019500	-2.010%	11,276	+10,823.077%
2023-12-20	0.020000	0.020000	0.009500	0.019900	-0.500%	82,041	+10,603.518%
2023-12-19	0.017000	0.020000	0.015000	0.020000	+17.647%	28,496	+10,550.000%
2023-12-15	0.019900	0.020000	0.017000	0.017000	-0.585%	34,339	+12,429.412%
2023-12-14	0.019800	0.019800	0.017100	0.017100	-13.198%	3,363	+12,356.140%
2023-12-13	0.024000	0.024000	0.017100	0.019700	+15.205%	42,146	+10,712.183%
2023-12-12	0.017100	0.027100	0.017100	0.017100	+14.000%	9,710	+12,356.140%
2023-12-11	0.015000	0.028400	0.015000	0.015000	-36.845%	39,065	+14,100.000%
2023-12-08	0.020000	0.023751	0.020000	0.023751	+26.335%	5,140	+8,868.043%
2023-12-07	0.011200	0.030000	0.011200	0.018800	+34.286%	47,840	+11,229.787%
2023-12-06	0.029000	0.030000	0.011000	0.014000	-53.333%	31,405	+15,114.286%
2023-12-05	0.027000	0.030000	0.010185	0.030000	+8.696%	70,840	+7,000.000%
2023-12-04	0.030000	0.030000	0.027500	0.027600	-8.000%	39,197	+7,617.391%
2023-12-01	0.035300	0.035300	0.025100	0.030000	-50.000%	17,231	+7,000.000%
2023-11-30	0.060000	0.060000	0.035200	0.060000	0.000%	1,426	+3,450.000%
2023-11-29	0.044100	0.060000	0.035000	0.060000	+35.891%	1,846	+3,450.000%
2023-11-28	0.044000	0.045000	0.040000	0.044153	+9.290%	24,032	+4,724.134%
2023-11-27	0.033000	0.057900	0.033000	0.040400	+22.424%	1,600	+5,172.277%
2023-11-24	0.033000	0.033000	0.033000	0.033000	+9.635%	15,300	+6,354.545%
2023-11-22	0.030000	0.030100	0.030000	0.030100	-37.422%	1,004	+6,976.412%
2023-11-21	0.040000	0.048100	0.040000	0.048100	+91.633%	2,119	+4,328.274%
2023-11-20	0.055000	0.055000	0.025000	0.025100	-54.364%	16,455	+8,386.056%
2023-11-17	0.040000	0.055000	0.040000	0.055000	+37.500%	10,602	+3,772.727%
2023-11-14	0.042500	0.055000	0.040000	0.040000	-2.439%	10,375	+5,225.000%
2023-11-13	0.040100	0.043300	0.039400	0.041000	-3.756%	8,635	+5,095.122%
2023-11-10	0.042500	0.060000	0.042457	0.042600	-10.879%	32,050	+4,900.000%
2023-11-09	0.050000	0.051500	0.047800	0.047800	-4.591%	5,404	+4,356.067%
2023-11-08	0.051000	0.051100	0.050000	0.050100	-1.765%	11,200	+4,151.497%
2023-11-07	0.055000	0.060000	0.050000	0.051000	+2.000%	1,866	+4,076.471%
2023-11-06	0.057000	0.060000	0.050000	0.050000	-0.701%	7,652	+4,160.000%
2023-11-03	0.050301	0.052900	0.050000	0.050353	-31.817%	15,548	+4,130.135%
2023-11-02	0.070000	0.087200	0.050000	0.073850	+47.405%	45,488	+2,784.225%
2023-11-01	0.051100	0.052500	0.049100	0.050100	-1.765%	34,382	+4,151.497%
2023-10-30	0.080000	0.100000	0.050000	0.051000	-26.934%	22,514	+4,076.471%
2023-10-27	0.054500	0.069800	0.052000	0.069800	+36.863%	1,900	+2,951.576%
2023-10-25	0.054800	0.054800	0.050000	0.051000	-13.998%	8,470	+4,076.471%
2023-10-24	0.051000	0.069800	0.051000	0.059301	+17.895%	3,865	+3,491.845%
2023-10-23	0.050300	0.050300	0.050300	0.050300	-13.276%	1,040	+4,134.592%
2023-10-20	0.066500	0.070000	0.050200	0.058000	-15.820%	15,736	+3,572.414%
2023-10-19	0.089000	0.089000	0.050100	0.068900	-23.444%	18,823	+2,991.437%
2023-10-18	0.081100	0.094600	0.079900	0.090000	+77.515%	6,182	+2,266.667%
2023-10-17	0.090000	0.090000	0.050000	0.050700	-43.604%	25,636	+4,101.183%
2023-10-16	0.090000	0.090000	0.089900	0.089900	+28.429%	7,180	+2,269.299%
2023-10-13	0.074000	0.080799	0.060000	0.070000	-5.277%	9,162	+2,942.857%
2023-10-12	0.074000	0.074000	0.070000	0.073900	+10.299%	1,466	+2,782.273%
2023-10-11	0.073300	0.074000	0.067000	0.067000	-4.286%	3,168	+3,079.104%
2023-10-10	0.074000	0.074000	0.070000	0.070000	0.000%	13,616	+2,942.857%
2023-10-09	0.070000	0.070000	0.070000	0.070000	-12.827%	500	+2,942.857%
2023-10-06	0.091099	0.091099	0.080300	0.080300	+0.250%	2,350	+2,552.553%
2023-10-05	0.100000	0.100000	0.080000	0.080100	-12.459%	2,518	+2,559.176%
2023-10-04	0.091500	0.091500	0.091500	0.091500	-1.613%	216	+2,227.869%
2023-10-03	0.091300	0.093000	0.091300	0.093000	+6.284%	1,900	+2,190.323%
2023-10-02	0.100000	0.100000	0.087501	0.087501	+16.642%	659	+2,334.258%
2023-09-29	0.090000	0.100000	0.075017	0.075017	-0.111%	25,715	+2,739.356%
2023-09-28	0.100000	0.100000	0.075100	0.075100	-16.556%	3,257	+2,736.218%
2023-09-27	0.090000	0.090000	0.090000	0.090000	+5.634%	1,100	+2,266.667%
2023-09-26	0.085300	0.090000	0.085200	0.085200	+0.118%	943	+2,400.000%
2023-09-25	0.080000	0.085100	0.057600	0.085100	+70.200%	10,887	+2,402.938%
2023-09-22	0.052100	0.085000	0.050000	0.050000	-23.077%	40,313	+4,160.000%
2023-09-21	0.079110	0.090000	0.065000	0.065000	-0.154%	3,423	+3,176.923%
2023-09-20	0.065000	0.095000	0.065000	0.065100	-31.474%	4,222	+3,171.889%
2023-09-19	0.076500	0.100000	0.076500	0.095000	+18.750%	35,263	+2,142.105%
2023-09-18	0.052000	0.099800	0.052000	0.080000	+53.846%	21,317	+2,562.500%
2023-09-15	0.057000	0.057000	0.052000	0.052000	-8.772%	2,968	+3,996.154%
2023-09-14	0.057000	0.057000	0.052000	0.057000	+9.405%	14,880	+3,636.842%
2023-09-13	0.052000	0.056950	0.052000	0.052100	+3.992%	15,718	+3,988.292%
2023-09-12	0.066000	0.066000	0.050100	0.050100	+0.200%	26,100	+4,151.497%
2023-09-08	0.040200	0.058000	0.040200	0.050000	+25.000%	36,695	+4,160.000%
2023-09-07	0.070000	0.070000	0.040000	0.040000	-40.299%	64,934	+5,225.000%
2023-09-06	0.080000	0.080000	0.067000	0.067000	-20.238%	19,129	+3,079.104%
2023-09-05	0.100000	0.100000	0.080000	0.084000	+5.000%	9,117	+2,435.714%
2023-09-01	0.080000	0.080000	0.080000	0.080000	-11.012%	40	+2,562.500%
2023-08-31	0.080000	0.089900	0.067000	0.089900	+28.429%	11,356	+2,269.299%
2023-08-30	0.070000	0.070000	0.070000	0.070000	0.000%	3,589	+2,942.857%
2023-08-29	0.070000	0.080000	0.070000	0.070000	-6.667%	13,023	+2,942.857%
2023-08-28	0.075000	0.075100	0.075000	0.075000	+6.990%	2,770	+2,740.000%
2023-08-24	0.070000	0.080000	0.070000	0.070100	+0.143%	1,404	+2,938.516%
2023-08-23	0.085000	0.085000	0.067000	0.070000	-17.744%	5,314	+2,942.857%
2023-08-22	0.099900	0.099999	0.085000	0.085100	-14.815%	4,062	+2,402.938%
2023-08-21	0.035500	0.099900	0.035500	0.099900	+6.164%	15,863	+2,032.132%
2023-08-18	0.075101	0.099900	0.075000	0.094100	-14.377%	5,566	+2,163.549%
2023-08-17	0.070100	0.110000	0.070100	0.109900	+37.375%	57,821	+1,838.126%
2023-08-16	0.083000	0.085300	0.080000	0.080000	+7.817%	1,775	+2,562.500%
2023-08-15	0.100000	0.100000	0.074200	0.074200	-27.961%	2,206	+2,770.620%
2023-08-14	0.130000	0.130000	0.103000	0.103000	-10.356%	17,620	+1,967.961%
2023-08-11	0.110000	0.114899	0.110000	0.114899	-4.251%	1,923	+1,753.802%
2023-08-10	0.127501	0.127501	0.120000	0.120000	-11.111%	685	+1,675.000%
2023-08-09	0.127501	0.135000	0.127501	0.135000	+27.240%	1,668	+1,477.778%
2023-08-08	0.105400	0.109899	0.105400	0.106099	-29.031%	2,974	+1,907.559%
2023-08-07	0.140000	0.150000	0.105000	0.149500	-0.333%	18,573	+1,324.749%
2023-08-04	0.149900	0.150000	0.149800	0.150000	0.000%	3,471	+1,320.000%
2023-08-03	0.140000	0.150000	0.100000	0.150000	0.000%	28,443	+1,320.000%
2023-08-02	0.150000	0.160000	0.150000	0.150000	0.000%	5,494	+1,320.000%
2023-08-01	0.151000	0.151000	0.150000	0.150000	-8.759%	9,619	+1,320.000%
2023-07-31	0.165000	0.165000	0.157700	0.164400	-0.364%	12,268	+1,195.620%
2023-07-28	0.165000	0.165000	0.157400	0.165000	0.000%	70	+1,190.909%
2023-07-27	0.165000	0.165000	0.165000	0.165000	+0.610%	640	+1,190.909%
2023-07-26	0.192799	0.192799	0.160100	0.164000	+16.976%	3,555	+1,198.780%
2023-07-25	0.160000	0.160100	0.140200	0.140200	-23.388%	36,961	+1,419.258%
2023-07-24	0.189899	0.193000	0.175000	0.183000	+4.571%	13,146	+1,063.934%
2023-07-20	0.200000	0.200000	0.160000	0.175000	-16.587%	3,423	+1,117.143%
2023-07-19	0.191500	0.209900	0.191500	0.209800	+18.464%	8,225	+915.253%
2023-07-18	0.170000	0.180000	0.160000	0.177100	+10.618%	48,436	+1,102.710%
2023-07-17	0.170000	0.180000	0.160000	0.160100	+0.062%	18,998	+1,230.418%
2023-07-14	0.178000	0.178000	0.160000	0.160000	-7.407%	18,596	+1,231.250%
2023-07-13	0.180000	0.180000	0.172800	0.172800	-13.166%	7,551	+1,132.639%
2023-07-12	0.199000	0.199000	0.198900	0.199000	0.000%	27,420	+970.352%
2023-07-11	0.199900	0.200000	0.199000	0.199000	+4.682%	5,462	+970.352%
2023-07-10	0.180000	0.200000	0.180000	0.190100	+5.552%	19,280	+1,020.463%
2023-07-07	0.180101	0.180101	0.180101	0.180101	+0.001%	1,000	+1,082.670%
2023-07-06	0.180000	0.200000	0.180000	0.180100	-9.950%	2,665	+1,082.676%
2023-07-05	0.180000	0.200000	0.180000	0.200000	+0.050%	2,769	+965.000%
2023-07-03	0.199900	0.199900	0.199900	0.199900	+11.056%	1,026	+965.533%
2023-06-30	0.170000	0.200000	0.170000	0.180000	+12.500%	21,892	+1,083.333%
2023-06-29	0.150000	0.160600	0.150000	0.160000	0.000%	16,154	+1,231.250%
2023-06-28	0.194600	0.194600	0.150000	0.160000	-5.882%	39,145	+1,231.250%
2023-06-27	0.214400	0.215000	0.130000	0.170000	-20.188%	143,690	+1,152.941%
2023-06-26	0.230000	0.230000	0.213000	0.213000	-3.182%	21,271	+900.000%
2023-06-23	0.230000	0.230000	0.220000	0.220000	-0.045%	23,619	+868.182%
2023-06-22	0.200000	0.260000	0.200000	0.220100	+24.597%	171,793	+867.742%
2023-06-20	0.170000	0.183300	0.170000	0.176650	+3.912%	21,545	+1,105.774%
2023-06-16	0.170000	0.170000	0.170000	0.170000	-5.556%	5,325	+1,152.941%
2023-06-15	0.180100	0.190000	0.180000	0.180000	-0.028%	14,443	+1,083.333%
2023-06-14	0.180000	0.180050	0.180000	0.180050	-14.262%	460	+1,083.005%
2023-06-13	0.180000	0.210000	0.180000	0.210000	+5.000%	332	+914.286%
2023-06-12	0.200000	0.200000	0.200000	0.200000	+11.111%	401	+965.000%
2023-06-09	0.190000	0.201601	0.180000	0.180000	-7.692%	13,011	+1,083.333%
2023-06-08	0.209900	0.209900	0.195000	0.195000	+8.303%	1,222	+992.308%
2023-06-07	0.185000	0.185000	0.180000	0.180050	-0.028%	13,279	+1,083.005%
2023-06-06	0.180100	0.180100	0.180100	0.180100	0.000%	5,373	+1,082.676%
2023-06-05	0.210000	0.210000	0.180100	0.180100	-20.939%	162,835	+1,082.676%
2023-06-02	0.230000	0.230000	0.210000	0.227800	-0.870%	3,865	+835.031%
2023-06-01	0.210000	0.229800	0.210000	0.229800	+9.429%	1,542	+826.893%
2023-05-31	0.210000	0.210000	0.210000	0.210000	-0.048%	5,203	+914.286%
2023-05-30	0.210000	0.212100	0.210000	0.210101	+0.048%	2,360	+913.798%
2023-05-26	0.211900	0.211900	0.210000	0.210000	-1.130%	6,838	+914.286%
2023-05-24	0.210000	0.212400	0.210000	0.212400	+1.143%	4,939	+902.825%
2023-05-23	0.210000	0.210000	0.210000	0.210000	0.000%	8,739	+914.286%
2023-05-22	0.210000	0.210000	0.210000	0.210000	-0.048%	10,398	+914.286%
2023-05-19	0.210000	0.210100	0.210000	0.210100	-6.705%	10,404	+913.803%
2023-05-18	0.210001	0.225200	0.210001	0.225200	+7.238%	1,542	+845.826%
2023-05-17	0.210000	0.225200	0.210000	0.210000	0.000%	4,983	+914.286%
2023-05-16	0.210000	0.210000	0.210000	0.210000	0.000%	6,960	+914.286%
2023-05-15	0.210000	0.210000	0.210000	0.210000	0.000%	2,153	+914.286%
2023-05-11	0.210000	0.210100	0.210000	0.210000	0.000%	21,455	+914.286%
2023-05-10	0.210000	0.210000	0.210000	0.210000	-4.502%	5,524	+914.286%
2023-05-08	0.211000	0.249900	0.210000	0.219899	+4.663%	63,155	+868.627%
2023-05-05	0.210000	0.210101	0.210000	0.210101	+0.048%	4,255	+913.798%
2023-05-04	0.200000	0.215000	0.200000	0.210000	+10.642%	26,345	+914.286%
2023-05-03	0.200000	0.200000	0.180000	0.189801	+5.386%	15,076	+1,022.228%
2023-05-01	0.200000	0.200000	0.180100	0.180100	0.000%	700	+1,082.676%
2023-04-28	0.224900	0.224950	0.180000	0.180100	-21.662%	184,512	+1,082.676%
2023-04-27	0.229800	0.229900	0.229800	0.229900	+4.500%	2,008	+826.490%
2023-04-26	0.220000	0.220000	0.220000	0.220000	0.000%	500	+868.182%
2023-04-21	0.220000	0.220000	0.220000	0.220000	0.000%	4,110	+868.182%
2023-04-20	0.220000	0.229800	0.220000	0.220000	0.000%	1,135	+868.182%
2023-04-17	0.220100	0.220100	0.220000	0.220000	0.000%	13,565	+868.182%
2023-04-14	0.229900	0.229900	0.220000	0.220000	0.000%	21,369	+868.182%
2023-04-13	0.215000	0.220100	0.200101	0.220000	+9.944%	78,074	+868.182%
2023-04-12	0.215000	0.215000	0.200101	0.200101	-4.714%	24,389	+964.462%
2023-04-11	0.215000	0.215000	0.205000	0.210000	-2.326%	36,860	+914.286%
2023-04-10	0.215000	0.215000	0.205000	0.215000	0.000%	790	+890.698%
2023-04-06	0.210000	0.215000	0.205000	0.215000	+2.332%	3,751	+890.698%
2023-04-05	0.219900	0.219900	0.204950	0.210100	0.000%	8,362	+913.803%
2023-04-04	0.208900	0.219900	0.204400	0.210100	+5.049%	20,097	+913.803%
2023-04-03	0.210000	0.210000	0.200001	0.200001	-0.049%	3,300	+964.995%
2023-03-31	0.210000	0.210000	0.200000	0.200100	+0.050%	8,065	+964.468%
2023-03-30	0.210000	0.210000	0.200000	0.200000	-1.235%	55,000	+965.000%
2023-03-29	0.180201	0.210000	0.180201	0.202500	+12.500%	3,840	+951.852%
2023-03-28	0.180000	0.190000	0.170201	0.180000	+5.820%	18,834	+1,083.333%
2023-03-27	0.190000	0.190101	0.170000	0.170100	-10.474%	64,085	+1,152.205%
2023-03-24	0.199800	0.200000	0.190000	0.190000	-2.113%	4,975	+1,021.053%
2023-03-23	0.194101	0.194101	0.194101	0.194101	+1.570%	885	+997.367%