GROY.WS
Gold Royalty Corp. Warrants, each exercisable for one common share at an exercise price of $2.25 per share
stockNYSEAMERICAN
At CloseOct 29, 2026 3:08:27 PM EDT
0.82USD0.000%(+0.82)36,059
GROY.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8600 | 0.8600 | 0.86000 | 0.86000 | -14.000% | 2,668 | 0.000% |
| 2026-10-21 | 0.9600 | 1.0000 | 0.96000 | 1.00000 | -0.990% | 8,829 | -14.000% |
| 2026-10-16 | 1.0100 | 1.0100 | 1.01000 | 1.01000 | +12.222% | 17,124 | -14.851% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.90000 | 0.90000 | -16.667% | 374 | -4.444% |
| 2026-10-09 | 1.0800 | 1.0800 | 1.08000 | 1.08000 | +14.894% | 345 | -20.370% |
| 2026-10-08 | 0.9400 | 0.9400 | 0.94000 | 0.94000 | -2.083% | 7,916 | -8.511% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.96000 | 0.96000 | -4.000% | 10,199 | -10.417% |
| 2026-10-02 | 1.0000 | 1.0000 | 1.00000 | 1.00000 | -1.961% | 16,927 | -14.000% |
| 2026-10-01 | 1.0200 | 1.0200 | 1.02000 | 1.02000 | -11.304% | 7,681 | -15.686% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.15000 | 1.15000 | -10.156% | 1,554 | -25.217% |
| 2026-09-24 | 1.2700 | 1.2800 | 1.27000 | 1.28000 | -5.185% | 9 | -32.813% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.35000 | 1.35000 | 0.000% | 979 | -36.296% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.35000 | 1.35000 | -4.255% | 19,453 | -36.296% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.41000 | 1.41000 | -2.083% | 477 | -39.007% |
| 2026-09-14 | 1.4400 | 1.4400 | 1.44000 | 1.44000 | 0.000% | 6 | -40.278% |
| 2026-09-11 | 1.3900 | 1.4400 | 1.39000 | 1.44000 | +8.271% | 15,933 | -40.278% |
| 2026-09-10 | 1.3300 | 1.3300 | 1.33000 | 1.33000 | +0.758% | 1,441 | -35.338% |
| 2026-09-04 | 1.5200 | 1.5200 | 1.32000 | 1.32000 | -3.650% | 165 | -34.848% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.37000 | 1.37000 | 0.000% | 666 | -37.226% |
| 2026-08-28 | 1.3700 | 1.3700 | 1.37000 | 1.37000 | -4.861% | 31,445 | -37.226% |
| 2026-08-27 | 1.4000 | 1.4400 | 1.40000 | 1.44000 | +0.699% | 6,599 | -40.278% |
| 2026-08-26 | 1.3800 | 1.4300 | 1.38000 | 1.43000 | -5.298% | 22,017 | -39.860% |
| 2026-08-25 | 1.4500 | 1.5100 | 1.45000 | 1.51000 | +4.861% | 14,486 | -43.046% |
| 2026-08-24 | 1.4400 | 1.4400 | 1.44000 | 1.44000 | -1.370% | 19,517 | -40.278% |
| 2026-08-21 | 1.4100 | 1.4600 | 1.41000 | 1.46000 | +1.389% | 21,171 | -41.096% |
| 2026-08-20 | 1.4300 | 1.4400 | 1.43000 | 1.44000 | +10.769% | 10,487 | -40.278% |
| 2026-08-19 | 1.2700 | 1.3700 | 1.27000 | 1.30000 | +4.000% | 36,614 | -33.846% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.25000 | 1.25000 | +2.459% | 2 | -31.200% |
| 2026-08-17 | 1.2400 | 1.2400 | 1.21000 | 1.22000 | -1.613% | 33,775 | -29.508% |
| 2026-08-14 | 1.2400 | 1.2400 | 1.24000 | 1.24000 | +4.202% | 1,895 | -30.645% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.19000 | 1.19000 | -4.800% | 1,922 | -27.731% |
| 2026-08-12 | 1.2500 | 1.2500 | 1.25000 | 1.25000 | +4.167% | 4,452 | -31.200% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.20000 | 1.20000 | +37.931% | 3,339 | -28.333% |
| 2026-07-30 | 0.8700 | 0.8700 | 0.87000 | 0.87000 | -12.111% | 966 | -1.149% |
| 2026-06-25 | 0.9899 | 0.9899 | 0.98989 | 0.98989 | -41.078% | 2,319 | -13.122% |
| 2026-05-12 | 1.6800 | 1.6800 | 1.68000 | 1.68000 | +12.000% | 1,780 | -48.810% |
| 2026-04-28 | 1.5000 | 1.5000 | 1.50000 | 1.50000 | +0.671% | 10,253 | -42.667% |
| 2026-04-24 | 1.4900 | 1.4900 | 1.49000 | 1.49000 | 0.000% | 12,740 | -42.282% |
| 2026-04-23 | 1.4900 | 1.4900 | 1.49000 | 1.49000 | -4.487% | 14,181 | -42.282% |
| 2026-04-22 | 1.5600 | 1.5600 | 1.56000 | 1.56000 | -11.864% | 1,521 | -44.872% |
| 2026-04-20 | 1.7700 | 1.7700 | 1.77000 | 1.77000 | +7.273% | 1,806 | -51.412% |
| 2026-04-10 | 1.6500 | 1.6500 | 1.65000 | 1.65000 | -5.714% | 54,506 | -47.879% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.75000 | 1.75000 | +38.889% | 17,949 | -50.857% |
| 2026-03-26 | 1.2700 | 1.2700 | 1.26000 | 1.26000 | -11.888% | 14,369 | -31.746% |
| 2026-03-25 | 1.4000 | 1.4300 | 1.40000 | 1.43000 | +11.719% | 45,544 | -39.860% |
| 2026-03-23 | 1.2800 | 1.2800 | 1.28000 | 1.28000 | +5.785% | 4,015 | -32.813% |
| 2026-03-20 | 1.2100 | 1.2100 | 1.21000 | 1.21000 | -9.023% | 31,204 | -28.926% |
| 2026-03-19 | 1.3300 | 1.3300 | 1.33000 | 1.33000 | -28.108% | 68,233 | -35.338% |
| 2026-03-16 | 1.8500 | 1.8500 | 1.85000 | 1.85000 | -11.058% | 6,453 | -53.514% |
| 2026-03-12 | 2.0800 | 2.0800 | 2.08000 | 2.08000 | -4.147% | 9,994 | -58.654% |
| 2026-03-09 | 2.1700 | 2.1700 | 2.17000 | 2.17000 | -7.660% | 4,318 | -60.369% |
| 2026-03-04 | 2.3300 | 2.3500 | 2.33000 | 2.35000 | +0.427% | 8,675 | -63.404% |
| 2026-03-03 | 2.3400 | 2.3400 | 2.34000 | 2.34000 | -10.000% | 135,153 | -63.248% |
| 2026-03-02 | 2.5700 | 2.6000 | 2.57000 | 2.60000 | +0.386% | 14,535 | -66.923% |
| 2026-02-27 | 2.5900 | 2.5900 | 2.59000 | 2.59000 | +3.600% | 25,679 | -66.795% |
| 2026-02-26 | 2.5600 | 2.5600 | 2.50000 | 2.50000 | +5.042% | 1,960 | -65.600% |
| 2026-02-20 | 2.3800 | 2.3800 | 2.38000 | 2.38000 | +7.207% | 13,485 | -63.866% |
| 2026-02-19 | 2.2500 | 2.2500 | 2.22000 | 2.22000 | -1.333% | 19,650 | -61.261% |
| 2026-02-18 | 2.2500 | 2.2500 | 2.25000 | 2.25000 | -3.846% | 16,777 | -61.778% |
| 2026-02-11 | 2.3400 | 2.3400 | 2.34000 | 2.34000 | -2.500% | 37,720 | -63.248% |
| 2026-02-09 | 2.4000 | 2.4000 | 2.40000 | 2.40000 | -0.826% | 27,683 | -64.167% |
| 2026-02-03 | 2.4200 | 2.4200 | 2.42000 | 2.42000 | +8.036% | 92,465 | -64.463% |
| 2026-02-02 | 2.2400 | 2.2400 | 2.24000 | 2.24000 | -13.846% | 35,172 | -61.607% |
| 2026-01-29 | 2.6000 | 2.6000 | 2.60000 | 2.60000 | -4.762% | 37,678 | -66.923% |
| 2026-01-27 | 2.7300 | 2.7300 | 2.73000 | 2.73000 | +8.765% | 31,928 | -68.498% |
| 2026-01-26 | 2.5100 | 2.5100 | 2.51000 | 2.51000 | -7.721% | 23,269 | -65.737% |
| 2026-01-23 | 2.7200 | 2.7200 | 2.72000 | 2.72000 | -4.225% | 28,853 | -68.382% |
| 2026-01-22 | 2.8400 | 2.8400 | 2.84000 | 2.84000 | +19.328% | 57,181 | -69.718% |
| 2026-01-09 | 2.3599 | 2.3800 | 2.35990 | 2.38000 | +2.586% | 20,758 | -63.866% |
| 2026-01-08 | 2.3200 | 2.3200 | 2.32000 | 2.32000 | -0.429% | 44,291 | -62.931% |
| 2026-01-07 | 2.3300 | 2.3300 | 2.33000 | 2.33000 | +17.677% | 55,279 | -63.090% |
| 2025-12-31 | 1.9800 | 1.9800 | 1.98000 | 1.98000 | -7.042% | 12,869 | -56.566% |
| 2025-12-26 | 2.1300 | 2.1300 | 2.13000 | 2.13000 | +1.914% | 30,787 | -59.624% |
| 2025-12-23 | 2.0900 | 2.0900 | 2.09000 | 2.09000 | +1.951% | 9,565 | -58.852% |
| 2025-12-22 | 2.0500 | 2.0500 | 2.05000 | 2.05000 | +1.485% | 46,008 | -58.049% |
| 2025-12-19 | 2.0200 | 2.0200 | 2.02000 | 2.02000 | +3.590% | 28,962 | -57.426% |
| 2025-12-18 | 1.9500 | 1.9500 | 1.95000 | 1.95000 | +4.278% | 22,371 | -55.897% |
| 2025-12-17 | 1.8800 | 1.8800 | 1.85000 | 1.87000 | -5.076% | 28,364 | -54.011% |
| 2025-12-15 | 1.9700 | 1.9700 | 1.97000 | 1.97000 | -2.475% | 32,884 | -56.345% |
| 2025-12-12 | 2.0200 | 2.0200 | 2.02000 | 2.02000 | +1.000% | 11,792 | -57.426% |
| 2025-12-11 | 2.0000 | 2.0000 | 2.00000 | 2.00000 | +3.627% | 21,779 | -57.000% |
| 2025-12-09 | 1.9300 | 1.9300 | 1.93000 | 1.93000 | -16.087% | 1,263,130 | -55.440% |
| 2025-12-04 | 2.3000 | 2.3200 | 2.30000 | 2.30000 | +6.977% | 86,428 | -62.609% |
| 2025-12-01 | 2.1500 | 2.1500 | 2.15000 | 2.15000 | +14.337% | 30,667 | -60.000% |
| 2025-11-26 | 1.8800 | 1.9000 | 1.88000 | 1.88040 | +4.467% | 184,742 | -54.265% |
| 2025-11-25 | 1.8000 | 1.8000 | 1.80000 | 1.80000 | +5.882% | 73,906 | -52.222% |
| 2025-11-24 | 1.7000 | 1.7000 | 1.70000 | 1.70000 | +14.865% | 27,145 | -49.412% |
| 2025-11-21 | 1.4800 | 1.4800 | 1.48000 | 1.48000 | -8.075% | 23,105 | -41.892% |
| 2025-11-20 | 1.6100 | 1.6100 | 1.61000 | 1.61000 | -8.000% | 10,443 | -46.584% |
| 2025-11-14 | 1.7500 | 1.7500 | 1.75000 | 1.75000 | 0.000% | 18,696 | -50.857% |
| 2025-11-13 | 1.6500 | 1.7500 | 1.65000 | 1.75000 | +11.465% | 73,958 | -50.857% |
| 2025-11-11 | 1.5700 | 1.5700 | 1.57000 | 1.57000 | +12.143% | 31,647 | -45.223% |
| 2025-11-10 | 1.4000 | 1.4000 | 1.40000 | 1.40000 | +6.061% | 12,715 | -38.571% |
| 2025-11-07 | 1.3200 | 1.3200 | 1.32000 | 1.32000 | -2.941% | 49,126 | -34.848% |
| 2025-11-06 | 1.3600 | 1.3600 | 1.36000 | 1.36000 | -16.570% | 77,528 | -36.765% |
| 2025-11-03 | 1.6301 | 1.6301 | 1.63010 | 1.63010 | -5.227% | 28,452 | -47.243% |
| 2025-10-30 | 1.7200 | 1.7200 | 1.72000 | 1.72000 | +10.968% | 50,338 | -50.000% |
| 2025-10-28 | 1.5500 | 1.5500 | 1.55000 | 1.55000 | -1.274% | 9,619 | -44.516% |
| 2025-10-27 | 1.5700 | 1.5700 | 1.57000 | 1.57000 | -1.875% | 78,792 | -45.223% |
| 2025-10-24 | 1.6000 | 1.6000 | 1.60000 | 1.60000 | +1.911% | 22,661 | -46.250% |
| 2025-10-23 | 1.5700 | 1.5700 | 1.57000 | 1.57000 | 0.000% | 65,175 | -45.223% |
| 2025-10-21 | 1.5600 | 1.5700 | 1.56000 | 1.57000 | -1.875% | 56,943 | -45.223% |
| 2025-10-20 | 1.6000 | 1.6000 | 1.60000 | 1.60000 | -8.571% | 50,521 | -46.250% |
| 2025-10-16 | 1.7500 | 1.7500 | 1.75000 | 1.75000 | -1.130% | 25,518 | -50.857% |
| 2025-10-15 | 1.7500 | 1.7700 | 1.75000 | 1.77000 | +12.739% | 92,401 | -51.412% |
| 2025-10-10 | 1.5700 | 1.5700 | 1.57000 | 1.57000 | -5.988% | 44,626 | -45.223% |
| 2025-10-09 | 1.6700 | 1.6700 | 1.67000 | 1.67000 | -12.105% | 56,748 | -48.503% |
| 2025-10-08 | 1.8705 | 1.9000 | 1.87050 | 1.90000 | +8.571% | 266,527 | -54.737% |
| 2025-10-06 | 1.7600 | 1.7600 | 1.75000 | 1.75000 | -2.778% | 140,537 | -50.857% |
| 2025-10-01 | 1.8000 | 1.8000 | 1.80000 | 1.80000 | +0.559% | 89,336 | -52.222% |
| 2025-09-30 | 1.7200 | 1.7900 | 1.72000 | 1.79000 | -1.648% | 143,106 | -51.955% |
| 2025-09-29 | 1.8200 | 1.8200 | 1.82000 | 1.82000 | 0.000% | 58,548 | -52.747% |
| 2025-09-26 | 1.8300 | 1.8300 | 1.82000 | 1.82000 | +15.190% | 36,799 | -52.747% |
| 2025-09-24 | 1.5800 | 1.5800 | 1.58000 | 1.58000 | -12.222% | 25,517 | -45.570% |
| 2025-09-23 | 1.8000 | 1.8000 | 1.80000 | 1.80000 | +2.273% | 53,891 | -52.222% |
| 2025-09-22 | 1.7602 | 1.7602 | 1.76000 | 1.76000 | +10.000% | 70,010 | -51.136% |
| 2025-09-19 | 1.6500 | 1.6500 | 1.60000 | 1.60000 | +1.266% | 15,086 | -46.250% |
| 2025-09-18 | 1.5900 | 1.5900 | 1.58000 | 1.58000 | -8.140% | 36,447 | -45.570% |
| 2025-09-15 | 1.7200 | 1.7200 | 1.72000 | 1.72000 | -1.714% | 43,505 | -50.000% |
| 2025-09-12 | 1.7300 | 1.7500 | 1.73000 | 1.75000 | +0.575% | 243,618 | -50.857% |
| 2025-09-11 | 1.7400 | 1.7400 | 1.74000 | 1.74000 | +8.075% | 61,221 | -50.575% |
| 2025-09-10 | 1.6100 | 1.6100 | 1.61000 | 1.61000 | -9.040% | 137,213 | -46.584% |
| 2025-09-09 | 1.7800 | 1.7800 | 1.77000 | 1.77000 | +1.143% | 84,929 | -51.412% |
| 2025-09-05 | 1.7500 | 1.7500 | 1.75000 | 1.75000 | +10.063% | 163,388 | -50.857% |
| 2025-09-04 | 1.5900 | 1.5900 | 1.58000 | 1.59000 | -7.018% | 61,979 | -45.912% |
| 2025-09-03 | 1.7200 | 1.7700 | 1.70000 | 1.71000 | +11.765% | 119,446 | -49.708% |
| 2025-08-29 | 1.5400 | 1.5400 | 1.53000 | 1.53000 | +17.692% | 264,588 | -43.791% |
| 2025-08-27 | 1.3200 | 1.3200 | 1.30000 | 1.30000 | -2.985% | 28,668 | -33.846% |
| 2025-08-26 | 1.3400 | 1.3400 | 1.34000 | 1.34000 | +8.943% | 63,898 | -35.821% |
| 2025-08-25 | 1.2300 | 1.2300 | 1.23000 | 1.23000 | +16.038% | 29,251 | -30.081% |
| 2025-08-20 | 1.0600 | 1.0600 | 1.06000 | 1.06000 | -5.357% | 22,507 | -18.868% |
| 2025-08-18 | 1.1200 | 1.1200 | 1.12000 | 1.12000 | -2.609% | 38,030 | -23.214% |
| 2025-08-15 | 1.1500 | 1.1500 | 1.15000 | 1.15000 | 0.000% | 25,929 | -25.217% |
| 2025-08-14 | 1.1500 | 1.1500 | 1.15000 | 1.15000 | 0.000% | 23,383 | -25.217% |
| 2025-08-13 | 1.1500 | 1.1500 | 1.15000 | 1.15000 | -4.167% | 11,815 | -25.217% |
| 2025-08-11 | 1.2000 | 1.2000 | 1.20000 | 1.20000 | -0.826% | 36,753 | -28.333% |
| 2025-08-08 | 1.1800 | 1.2100 | 1.18000 | 1.21000 | +0.833% | 139,724 | -28.926% |
| 2025-08-07 | 1.1999 | 1.2000 | 1.19990 | 1.20000 | +13.208% | 130,665 | -28.333% |
| 2025-08-06 | 1.0500 | 1.0600 | 1.05000 | 1.06000 | +15.217% | 182,653 | -18.868% |
| 2025-08-05 | 0.9200 | 0.9200 | 0.92000 | 0.92000 | -1.075% | 47,909 | -6.522% |
| 2025-08-04 | 0.9300 | 0.9300 | 0.93000 | 0.93000 | +8.140% | 65,398 | -7.527% |
| 2025-08-01 | 0.8600 | 0.8600 | 0.83000 | 0.86000 | +4.242% | 13,897 | 0.000% |
| 2025-07-31 | 0.8250 | 0.8250 | 0.82500 | 0.82500 | +1.852% | 13,615 | +4.242% |
| 2025-07-30 | 0.8100 | 0.8100 | 0.81000 | 0.81000 | -3.571% | 61,817 | +6.173% |
| 2025-07-29 | 0.8400 | 0.8400 | 0.84000 | 0.84000 | +2.439% | 37,539 | +2.381% |
| 2025-07-28 | 0.8000 | 0.8200 | 0.80000 | 0.82000 | +17.143% | 53,482 | +4.878% |
| 2025-07-24 | 0.7000 | 0.7000 | 0.70000 | 0.70000 | +4.478% | 98,710 | +22.857% |
| 2025-07-22 | 0.6700 | 0.6700 | 0.67000 | 0.67000 | +12.416% | 88,274 | +28.358% |
| 2025-07-16 | 0.5960 | 0.5960 | 0.59600 | 0.59600 | +3.652% | 8,987 | +44.295% |
| 2025-07-15 | 0.5750 | 0.5750 | 0.57500 | 0.57500 | +3.997% | 16,713 | +49.565% |
| 2025-07-14 | 0.5250 | 0.5529 | 0.52500 | 0.55290 | +15.187% | 171,274 | +55.543% |
| 2025-07-11 | 0.4900 | 0.4900 | 0.48000 | 0.48000 | +11.628% | 319,791 | +79.167% |
| 2025-07-09 | 0.4300 | 0.4300 | 0.43000 | 0.43000 | +2.381% | 24,053 | +100.000% |
| 2025-07-07 | 0.4200 | 0.4200 | 0.42000 | 0.42000 | +15.512% | 222,971 | +104.762% |
| 2025-06-27 | 0.3636 | 0.3636 | 0.36360 | 0.36360 | -13.387% | 4,187 | +136.524% |
| 2025-06-23 | 0.4200 | 0.4200 | 0.41980 | 0.41980 | +7.641% | 194,717 | +104.859% |
| 2025-06-20 | 0.3900 | 0.3900 | 0.39000 | 0.39000 | +2.632% | 13,953 | +120.513% |
| 2025-06-18 | 0.3800 | 0.3800 | 0.38000 | 0.38000 | +2.703% | 45,457 | +126.316% |
| 2025-06-11 | 0.3799 | 0.3799 | 0.37000 | 0.37000 | +5.714% | 436,875 | +132.432% |
| 2025-06-09 | 0.3500 | 0.3500 | 0.35000 | 0.35000 | +40.000% | 27,966 | +145.714% |
| 2025-05-28 | 0.2500 | 0.2500 | 0.25000 | 0.25000 | +4.167% | 451,921 | +244.000% |
| 2025-05-23 | 0.2400 | 0.2400 | 0.24000 | 0.24000 | -7.692% | 125,610 | +258.333% |
| 2025-05-20 | 0.2600 | 0.2600 | 0.26000 | 0.26000 | -3.704% | 149,369 | +230.769% |
| 2025-05-09 | 0.2700 | 0.2700 | 0.27000 | 0.27000 | +22.727% | 262,280 | +218.519% |
| 2025-05-05 | 0.2200 | 0.2200 | 0.22000 | 0.22000 | 0.000% | 6,064 | +290.909% |
| 2025-04-29 | 0.2200 | 0.2200 | 0.22000 | 0.22000 | -4.348% | 61,081 | +290.909% |
| 2025-04-28 | 0.2300 | 0.2300 | 0.23000 | 0.23000 | -31.271% | 28,805 | +273.913% |
| 2025-04-21 | 0.3347 | 0.3347 | 0.33465 | 0.33465 | +23.944% | 12,546 | +156.985% |
| 2025-04-14 | 0.2700 | 0.2700 | 0.27000 | 0.27000 | -5.263% | 53,898 | +218.519% |
| 2025-04-11 | 0.2850 | 0.2850 | 0.28500 | 0.28500 | +46.483% | 39,974 | +201.754% |
| 2025-04-04 | 0.1946 | 0.1946 | 0.19456 | 0.19456 | -22.175% | 24,810 | +342.018% |
| 2025-03-28 | 0.2500 | 0.2500 | 0.25000 | 0.25000 | -5.660% | 29,889 | +244.000% |
| 2025-03-25 | 0.2650 | 0.2650 | 0.26500 | 0.26500 | -19.697% | 20,921 | +224.528% |
| 2025-03-18 | 0.3300 | 0.3300 | 0.33000 | 0.33000 | 0.000% | 7,253 | +160.606% |
| 2025-02-26 | 0.3300 | 0.3300 | 0.33000 | 0.33000 | +17.857% | 16,722 | +160.606% |
| 2024-12-16 | 0.2800 | 0.2800 | 0.28000 | 0.28000 | -3.415% | 24,034 | +207.143% |
| 2024-12-09 | 0.2899 | 0.2899 | 0.28990 | 0.28990 | -3.367% | 20,368 | +196.654% |
| 2024-11-26 | 0.3000 | 0.3000 | 0.30000 | 0.30000 | +20.000% | 12,932 | +186.667% |
| 2024-11-15 | 0.2500 | 0.2500 | 0.25000 | 0.25000 | -27.114% | 119,557 | +244.000% |
| 2024-10-18 | 0.3400 | 0.3430 | 0.34000 | 0.34300 | -2.000% | 40,504 | +150.729% |
| 2024-10-17 | 0.3500 | 0.3500 | 0.35000 | 0.35000 | +34.615% | 484,067 | +145.714% |
| 2024-10-09 | 0.2600 | 0.2600 | 0.26000 | 0.26000 | -21.212% | 556 | +230.769% |
| 2024-08-30 | 0.3300 | 0.3300 | 0.33000 | 0.33000 | +10.000% | 1,767 | +160.606% |
| 2024-08-27 | 0.3000 | 0.3000 | 0.30000 | 0.30000 | -14.286% | 11,346 | +186.667% |
| 2024-08-21 | 0.3500 | 0.3500 | 0.35000 | 0.35000 | +29.342% | 417 | +145.714% |
| 2024-08-08 | 0.2706 | 0.2706 | 0.27060 | 0.27060 | +0.222% | 1,021 | +217.812% |
| 2024-08-07 | 0.3399 | 0.3399 | 0.27000 | 0.27000 | -18.182% | 6,784 | +218.519% |
| 2024-08-06 | 0.2700 | 0.3300 | 0.27000 | 0.33000 | +13.754% | 2,007 | +160.606% |
| 2024-08-05 | 0.3000 | 0.3000 | 0.27010 | 0.29010 | -3.300% | 5,126 | +196.450% |
| 2024-08-02 | 0.3100 | 0.3200 | 0.30000 | 0.30000 | -6.250% | 7,443 | +186.667% |
| 2024-08-01 | 0.3200 | 0.3200 | 0.32000 | 0.32000 | -8.572% | 869 | +168.751% |
| 2024-07-31 | 0.3500 | 0.3500 | 0.33730 | 0.35000 | +3.123% | 1,634 | +145.714% |
| 2024-07-30 | 0.3000 | 0.3500 | 0.30000 | 0.33940 | +4.527% | 53,324 | +153.388% |
| 2024-07-29 | 0.3400 | 0.3500 | 0.32000 | 0.32470 | -4.500% | 3,358 | +164.860% |
| 2024-07-26 | 0.3200 | 0.3500 | 0.31000 | 0.34000 | +9.677% | 24,975 | +152.941% |
| 2024-07-25 | 0.3500 | 0.4375 | 0.30010 | 0.31000 | -6.061% | 8,757 | +177.419% |
| 2024-07-24 | 0.3500 | 0.3500 | 0.30000 | 0.33000 | +3.125% | 24,472 | +160.606% |
| 2024-07-23 | 0.3200 | 0.3500 | 0.31000 | 0.32000 | +6.667% | 73,709 | +168.750% |
| 2024-07-22 | 0.3000 | 0.3899 | 0.30000 | 0.30000 | +3.448% | 210,909 | +186.667% |
| 2024-07-19 | 0.3000 | 0.3000 | 0.28010 | 0.29000 | -3.237% | 39,003 | +196.552% |
| 2024-07-18 | 0.3900 | 0.3900 | 0.29940 | 0.29970 | -0.100% | 47,727 | +186.954% |
| 2024-07-17 | 0.2600 | 0.3799 | 0.26000 | 0.30000 | +21.803% | 54,248 | +186.667% |
| 2024-07-16 | 0.2499 | 0.2900 | 0.24000 | 0.24630 | +0.531% | 94,302 | +249.168% |
| 2024-07-15 | 0.2299 | 0.2500 | 0.22000 | 0.24500 | +22.500% | 38,990 | +251.020% |
| 2024-07-12 | 0.2099 | 0.2100 | 0.20000 | 0.20000 | -4.762% | 25,156 | +330.000% |
| 2024-07-11 | 0.2100 | 0.2100 | 0.21000 | 0.21000 | +7.692% | 2,000 | +309.524% |
| 2024-07-10 | 0.1900 | 0.2100 | 0.18000 | 0.19500 | +2.632% | 11,867 | +341.026% |
| 2024-07-09 | 0.2200 | 0.2200 | 0.18990 | 0.19000 | -9.524% | 86,344 | +352.632% |
| 2024-07-08 | 0.2000 | 0.2100 | 0.19000 | 0.21000 | +5.000% | 36,753 | +309.524% |
| 2024-07-05 | 0.2000 | 0.2000 | 0.19000 | 0.20000 | +5.263% | 145,596 | +330.000% |
| 2024-07-03 | 0.2000 | 0.2000 | 0.18010 | 0.19000 | +5.556% | 78,901 | +352.632% |
| 2024-07-02 | 0.2000 | 0.2000 | 0.18000 | 0.18000 | -22.912% | 18,914 | +377.778% |
| 2024-07-01 | 0.3087 | 0.3087 | 0.22000 | 0.23350 | +22.895% | 6,005 | +268.308% |
| 2024-06-28 | 0.1999 | 0.2000 | 0.19000 | 0.19000 | -4.953% | 34,613 | +352.632% |
| 2024-06-27 | 0.1801 | 0.2000 | 0.18010 | 0.19990 | +11.056% | 7,000 | +330.213% |
| 2024-06-26 | 0.2000 | 0.2000 | 0.18000 | 0.18000 | -8.444% | 26,902 | +377.778% |
| 2024-06-25 | 0.2000 | 0.2000 | 0.17000 | 0.19660 | +9.222% | 101,546 | +337.436% |
| 2024-06-24 | 0.2000 | 0.2000 | 0.17750 | 0.18000 | -0.056% | 13,107 | +377.778% |
| 2024-06-21 | 0.1900 | 0.1900 | 0.17000 | 0.18010 | +3.091% | 92,693 | +377.512% |
| 2024-06-20 | 0.1700 | 0.1800 | 0.17000 | 0.17470 | +9.187% | 205,799 | +392.272% |
| 2024-06-18 | 0.1650 | 0.1750 | 0.16000 | 0.16000 | -8.571% | 125,144 | +437.500% |
| 2024-06-17 | 0.1798 | 0.1800 | 0.15000 | 0.17500 | +9.307% | 166,608 | +391.429% |
| 2024-06-14 | 0.1201 | 0.1700 | 0.11260 | 0.16010 | +6.449% | 307,305 | +437.164% |
| 2024-06-13 | 0.2000 | 0.2000 | 0.15000 | 0.15040 | +4197.143% | 0 | +471.809% |
| 2024-02-28 | 0.0100 | 0.0100 | 0.00350 | 0.00350 | -63.158% | 57,618 | +24471.429% |
| 2024-02-27 | 0.0110 | 0.0110 | 0.00950 | 0.00950 | -4.040% | 41,786 | +8952.632% |
| 2024-02-26 | 0.0102 | 0.0110 | 0.00990 | 0.00990 | -5.714% | 115,575 | +8586.869% |
| 2024-02-23 | 0.0176 | 0.0180 | 0.01000 | 0.01050 | -41.011% | 141,635 | +8090.476% |
| 2024-02-22 | 0.0110 | 0.0178 | 0.01100 | 0.01780 | +8.862% | 12,850 | +4731.461% |
| 2024-02-21 | 0.0152 | 0.0169 | 0.01100 | 0.01635 | +6.175% | 110,088 | +5159.617% |
| 2024-02-20 | 0.0156 | 0.0156 | 0.01540 | 0.01540 | -9.412% | 53,286 | +5484.416% |
| 2024-02-16 | 0.0188 | 0.0235 | 0.01560 | 0.01700 | -13.706% | 95,459 | +4958.824% |
| 2024-02-15 | 0.0180 | 0.0250 | 0.01800 | 0.01970 | +9.444% | 32,302 | +4265.482% |
| 2024-02-14 | 0.0170 | 0.0181 | 0.01630 | 0.01800 | +5.882% | 9,160 | +4677.778% |
| 2024-02-13 | 0.0249 | 0.0300 | 0.01610 | 0.01700 | -43.333% | 105,284 | +4958.824% |
| 2024-02-12 | 0.0327 | 0.0330 | 0.02870 | 0.03000 | -8.254% | 38,173 | +2766.667% |
| 2024-02-09 | 0.0156 | 0.0330 | 0.01560 | 0.03270 | +109.609% | 12,870 | +2530.050% |
| 2024-02-08 | 0.0161 | 0.0330 | 0.01550 | 0.01560 | -47.826% | 38,874 | +5412.821% |
| 2024-02-07 | 0.0155 | 0.0340 | 0.01550 | 0.02990 | +49.500% | 26,895 | +2776.254% |
| 2024-02-06 | 0.0155 | 0.0280 | 0.01550 | 0.02000 | -3.382% | 33,177 | +4200.000% |
| 2024-02-05 | 0.0340 | 0.0340 | 0.01550 | 0.02070 | -20.385% | 18,775 | +4054.589% |
| 2024-02-02 | 0.0230 | 0.0260 | 0.01500 | 0.02600 | +12.554% | 31,176 | +3207.692% |
| 2024-02-01 | 0.0350 | 0.0350 | 0.02300 | 0.02310 | -7.600% | 5,955 | +3622.944% |
| 2024-01-31 | 0.0230 | 0.0250 | 0.02300 | 0.02500 | +8.696% | 23,115 | +3340.000% |
| 2024-01-30 | 0.0449 | 0.0449 | 0.02300 | 0.02300 | 0.000% | 75,039 | +3639.130% |
| 2024-01-29 | 0.0450 | 0.0450 | 0.02300 | 0.02300 | 0.000% | 24,665 | +3639.130% |
| 2024-01-26 | 0.0274 | 0.0274 | 0.02300 | 0.02300 | -8.000% | 2,700 | +3639.130% |
| 2024-01-25 | 0.0259 | 0.0259 | 0.02110 | 0.02500 | -36.224% | 2,758 | +3340.000% |
| 2024-01-24 | 0.0325 | 0.0392 | 0.02390 | 0.03920 | +117.778% | 188,397 | +2093.878% |
| 2024-01-23 | 0.0180 | 0.0180 | 0.01790 | 0.01800 | 0.000% | 22,825 | +4677.778% |
| 2024-01-22 | 0.0199 | 0.0199 | 0.01790 | 0.01800 | -9.548% | 10,127 | +4677.778% |
| 2024-01-19 | 0.0110 | 0.0199 | 0.01030 | 0.01990 | +44.192% | 24,167 | +4221.608% |
| 2024-01-18 | 0.0187 | 0.0199 | 0.01050 | 0.01380 | -19.292% | 13,435 | +6131.433% |
| 2024-01-17 | 0.0190 | 0.0289 | 0.01030 | 0.01710 | +12.500% | 64,183 | +4929.240% |
| 2024-01-16 | 0.0109 | 0.0152 | 0.01090 | 0.01520 | +42.056% | 4,655 | +5557.895% |
| 2024-01-12 | 0.0111 | 0.0111 | 0.01000 | 0.01070 | -4.464% | 24,784 | +7937.383% |
| 2024-01-11 | 0.0110 | 0.0199 | 0.01100 | 0.01120 | 0.000% | 18,450 | +7578.571% |
| 2024-01-10 | 0.0191 | 0.0191 | 0.01110 | 0.01120 | -37.778% | 56,788 | +7578.571% |
| 2024-01-09 | 0.0180 | 0.0297 | 0.01800 | 0.01800 | -39.394% | 14,333 | +4677.778% |
| 2024-01-08 | 0.0297 | 0.0297 | 0.02970 | 0.02970 | +65.000% | 10,000 | +2795.623% |
| 2024-01-05 | 0.0160 | 0.0180 | 0.01600 | 0.01800 | +11.111% | 1,820 | +4677.778% |
| 2024-01-04 | 0.0170 | 0.0300 | 0.01620 | 0.01620 | -16.923% | 11,455 | +5208.642% |
| 2024-01-03 | 0.0300 | 0.0300 | 0.01950 | 0.01950 | +14.706% | 6,002 | +4310.256% |
| 2024-01-02 | 0.0160 | 0.0170 | 0.01600 | 0.01700 | +60.377% | 38,108 | +4958.824% |
| 2023-12-29 | 0.0140 | 0.0194 | 0.01060 | 0.01060 | -32.911% | 5,697 | +8013.208% |
| 2023-12-28 | 0.0170 | 0.0200 | 0.01010 | 0.01580 | -21.000% | 10,873 | +5343.038% |
| 2023-12-27 | 0.0160 | 0.0246 | 0.01600 | 0.02000 | -18.699% | 14,200 | +4200.000% |
| 2023-12-26 | 0.0248 | 0.0248 | 0.02450 | 0.02460 | -4.280% | 28,929 | +3395.935% |
| 2023-12-22 | 0.0120 | 0.0257 | 0.00950 | 0.02570 | +31.795% | 95,944 | +3246.304% |
| 2023-12-21 | 0.0151 | 0.0195 | 0.01100 | 0.01950 | -2.010% | 11,276 | +4310.256% |
| 2023-12-20 | 0.0200 | 0.0200 | 0.00950 | 0.01990 | -0.500% | 82,041 | +4221.608% |
| 2023-12-19 | 0.0170 | 0.0200 | 0.01500 | 0.02000 | +17.647% | 28,496 | +4200.000% |
| 2023-12-15 | 0.0199 | 0.0200 | 0.01700 | 0.01700 | -0.585% | 34,339 | +4958.824% |
| 2023-12-14 | 0.0198 | 0.0198 | 0.01710 | 0.01710 | -13.198% | 3,363 | +4929.240% |
| 2023-12-13 | 0.0240 | 0.0240 | 0.01710 | 0.01970 | +15.205% | 42,146 | +4265.482% |
| 2023-12-12 | 0.0171 | 0.0271 | 0.01710 | 0.01710 | +14.000% | 9,710 | +4929.240% |
| 2023-12-11 | 0.0150 | 0.0284 | 0.01500 | 0.01500 | -36.845% | 39,065 | +5633.333% |
| 2023-12-08 | 0.0200 | 0.0238 | 0.02000 | 0.02375 | +26.335% | 5,140 | +3520.900% |
| 2023-12-07 | 0.0112 | 0.0300 | 0.01120 | 0.01880 | +34.286% | 47,840 | +4474.468% |
| 2023-12-06 | 0.0290 | 0.0300 | 0.01100 | 0.01400 | -53.333% | 31,405 | +6042.857% |
| 2023-12-05 | 0.0270 | 0.0300 | 0.01018 | 0.03000 | +8.696% | 70,840 | +2766.667% |
| 2023-12-04 | 0.0300 | 0.0300 | 0.02750 | 0.02760 | -8.000% | 39,197 | +3015.942% |
| 2023-12-01 | 0.0353 | 0.0353 | 0.02510 | 0.03000 | -50.000% | 17,231 | +2766.667% |
| 2023-11-30 | 0.0600 | 0.0600 | 0.03520 | 0.06000 | 0.000% | 1,426 | +1333.333% |
| 2023-11-29 | 0.0441 | 0.0600 | 0.03500 | 0.06000 | +35.891% | 1,846 | +1333.333% |
| 2023-11-28 | 0.0440 | 0.0450 | 0.04000 | 0.04415 | +9.290% | 24,032 | +1847.773% |
| 2023-11-27 | 0.0330 | 0.0579 | 0.03300 | 0.04040 | +22.424% | 1,600 | +2028.713% |
| 2023-11-24 | 0.0330 | 0.0330 | 0.03300 | 0.03300 | +9.635% | 15,300 | +2506.061% |
| 2023-11-22 | 0.0300 | 0.0301 | 0.03000 | 0.03010 | -37.422% | 1,004 | +2757.143% |
| 2023-11-21 | 0.0400 | 0.0481 | 0.04000 | 0.04810 | +91.633% | 2,119 | +1687.942% |
| 2023-11-20 | 0.0550 | 0.0550 | 0.02500 | 0.02510 | -54.364% | 16,455 | +3326.295% |
| 2023-11-17 | 0.0400 | 0.0550 | 0.04000 | 0.05500 | +37.500% | 10,602 | +1463.636% |
| 2023-11-14 | 0.0425 | 0.0550 | 0.04000 | 0.04000 | -2.439% | 10,375 | +2050.000% |
| 2023-11-13 | 0.0401 | 0.0433 | 0.03940 | 0.04100 | -3.756% | 8,635 | +1997.561% |
| 2023-11-10 | 0.0425 | 0.0600 | 0.04246 | 0.04260 | -10.879% | 32,050 | +1918.779% |
| 2023-11-09 | 0.0500 | 0.0515 | 0.04780 | 0.04780 | -4.591% | 5,404 | +1699.163% |
| 2023-11-08 | 0.0510 | 0.0511 | 0.05000 | 0.05010 | -1.765% | 11,200 | +1616.567% |
| 2023-11-07 | 0.0550 | 0.0600 | 0.05000 | 0.05100 | +2.000% | 1,866 | +1586.275% |
| 2023-11-06 | 0.0570 | 0.0600 | 0.05000 | 0.05000 | -0.701% | 7,652 | +1620.000% |
| 2023-11-03 | 0.0503 | 0.0529 | 0.05000 | 0.05035 | -31.817% | 15,548 | +1607.942% |
| 2023-11-02 | 0.0700 | 0.0872 | 0.05000 | 0.07385 | +47.405% | 45,488 | +1064.523% |
| 2023-11-01 | 0.0511 | 0.0525 | 0.04910 | 0.05010 | -1.765% | 34,382 | +1616.567% |
| 2023-10-30 | 0.0800 | 0.1000 | 0.05000 | 0.05100 | -26.934% | 22,514 | +1586.275% |
| 2023-10-27 | 0.0545 | 0.0698 | 0.05200 | 0.06980 | +36.863% | 1,900 | +1132.092% |
| 2023-10-25 | 0.0548 | 0.0548 | 0.05000 | 0.05100 | -13.998% | 8,470 | +1586.275% |
| 2023-10-24 | 0.0510 | 0.0698 | 0.05100 | 0.05930 | +17.895% | 3,865 | +1350.228% |
| 2023-10-23 | 0.0503 | 0.0503 | 0.05030 | 0.05030 | -13.276% | 1,040 | +1609.742% |
| 2023-10-20 | 0.0665 | 0.0700 | 0.05020 | 0.05800 | -15.820% | 15,736 | +1382.759% |
| 2023-10-19 | 0.0890 | 0.0890 | 0.05010 | 0.06890 | -23.444% | 18,823 | +1148.186% |
| 2023-10-18 | 0.0811 | 0.0946 | 0.07990 | 0.09000 | +77.515% | 6,182 | +855.556% |
| 2023-10-17 | 0.0900 | 0.0900 | 0.05000 | 0.05070 | -43.604% | 25,636 | +1596.252% |
| 2023-10-16 | 0.0900 | 0.0900 | 0.08990 | 0.08990 | +28.429% | 7,180 | +856.618% |
| 2023-10-13 | 0.0740 | 0.0808 | 0.06000 | 0.07000 | -5.277% | 9,162 | +1128.571% |
| 2023-10-12 | 0.0740 | 0.0740 | 0.07000 | 0.07390 | +10.299% | 1,466 | +1063.735% |
| 2023-10-11 | 0.0733 | 0.0740 | 0.06700 | 0.06700 | -4.286% | 3,168 | +1183.582% |
| 2023-10-10 | 0.0740 | 0.0740 | 0.07000 | 0.07000 | 0.000% | 13,616 | +1128.571% |
| 2023-10-09 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | -12.827% | 500 | +1128.571% |
| 2023-10-06 | 0.0911 | 0.0911 | 0.08030 | 0.08030 | +0.250% | 2,350 | +970.984% |
| 2023-10-05 | 0.1000 | 0.1000 | 0.08000 | 0.08010 | -12.459% | 2,518 | +973.658% |
| 2023-10-04 | 0.0915 | 0.0915 | 0.09150 | 0.09150 | -1.613% | 216 | +839.891% |
| 2023-10-03 | 0.0913 | 0.0930 | 0.09130 | 0.09300 | +6.284% | 1,900 | +824.731% |
| 2023-10-02 | 0.1000 | 0.1000 | 0.08750 | 0.08750 | +16.642% | 659 | +882.846% |
| 2023-09-29 | 0.0900 | 0.1000 | 0.07502 | 0.07502 | -0.111% | 25,715 | +1046.407% |
| 2023-09-28 | 0.1000 | 0.1000 | 0.07510 | 0.07510 | -16.556% | 3,257 | +1045.140% |
| 2023-09-27 | 0.0900 | 0.0900 | 0.09000 | 0.09000 | +5.634% | 1,100 | +855.556% |
| 2023-09-26 | 0.0853 | 0.0900 | 0.08520 | 0.08520 | +0.118% | 943 | +909.390% |
| 2023-09-25 | 0.0800 | 0.0851 | 0.05760 | 0.08510 | +70.200% | 10,887 | +910.576% |
| 2023-09-22 | 0.0521 | 0.0850 | 0.05000 | 0.05000 | -23.077% | 40,313 | +1620.000% |
| 2023-09-21 | 0.0791 | 0.0900 | 0.06500 | 0.06500 | -0.154% | 3,423 | +1223.077% |
| 2023-09-20 | 0.0650 | 0.0950 | 0.06500 | 0.06510 | -31.474% | 4,222 | +1221.045% |
| 2023-09-19 | 0.0765 | 0.1000 | 0.07650 | 0.09500 | +18.750% | 35,263 | +805.263% |
| 2023-09-18 | 0.0520 | 0.0998 | 0.05200 | 0.08000 | +53.846% | 21,317 | +975.000% |
| 2023-09-15 | 0.0570 | 0.0570 | 0.05200 | 0.05200 | -8.772% | 2,968 | +1553.846% |
| 2023-09-14 | 0.0570 | 0.0570 | 0.05200 | 0.05700 | +9.405% | 14,880 | +1408.772% |
| 2023-09-13 | 0.0520 | 0.0570 | 0.05200 | 0.05210 | +3.992% | 15,718 | +1550.672% |
| 2023-09-12 | 0.0660 | 0.0660 | 0.05010 | 0.05010 | +0.200% | 26,100 | +1616.567% |
| 2023-09-08 | 0.0402 | 0.0580 | 0.04020 | 0.05000 | +25.000% | 36,695 | +1620.000% |
| 2023-09-07 | 0.0700 | 0.0700 | 0.04000 | 0.04000 | -40.299% | 64,934 | +2050.000% |
| 2023-09-06 | 0.0800 | 0.0800 | 0.06700 | 0.06700 | -20.238% | 19,129 | +1183.582% |
| 2023-09-05 | 0.1000 | 0.1000 | 0.08000 | 0.08400 | +5.000% | 9,117 | +923.810% |
| 2023-09-01 | 0.0800 | 0.0800 | 0.08000 | 0.08000 | -11.012% | 40 | +975.000% |
| 2023-08-31 | 0.0800 | 0.0899 | 0.06700 | 0.08990 | +28.429% | 11,356 | +856.618% |
| 2023-08-30 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | 0.000% | 3,589 | +1128.571% |
| 2023-08-29 | 0.0700 | 0.0800 | 0.07000 | 0.07000 | -6.667% | 13,023 | +1128.571% |
| 2023-08-28 | 0.0750 | 0.0751 | 0.07500 | 0.07500 | +6.990% | 2,770 | +1046.667% |
| 2023-08-24 | 0.0700 | 0.0800 | 0.07000 | 0.07010 | +0.143% | 1,404 | +1126.819% |
| 2023-08-23 | 0.0850 | 0.0850 | 0.06700 | 0.07000 | -17.744% | 5,314 | +1128.571% |
| 2023-08-22 | 0.0999 | 0.1000 | 0.08500 | 0.08510 | -14.815% | 4,062 | +910.576% |
| 2023-08-21 | 0.0355 | 0.0999 | 0.03550 | 0.09990 | +6.164% | 15,863 | +760.861% |
| 2023-08-18 | 0.0751 | 0.0999 | 0.07500 | 0.09410 | -14.377% | 5,566 | +813.921% |
| 2023-08-17 | 0.0701 | 0.1100 | 0.07010 | 0.10990 | +37.375% | 57,821 | +682.530% |
| 2023-08-16 | 0.0830 | 0.0853 | 0.08000 | 0.08000 | +7.817% | 1,775 | +975.000% |
| 2023-08-15 | 0.1000 | 0.1000 | 0.07420 | 0.07420 | -27.961% | 2,206 | +1059.030% |
| 2023-08-14 | 0.1300 | 0.1300 | 0.10300 | 0.10300 | -10.356% | 17,620 | +734.951% |
| 2023-08-11 | 0.1100 | 0.1149 | 0.11000 | 0.11490 | -4.251% | 1,923 | +648.483% |
| 2023-08-10 | 0.1275 | 0.1275 | 0.12000 | 0.12000 | -11.111% | 685 | +616.667% |
| 2023-08-09 | 0.1275 | 0.1350 | 0.12750 | 0.13500 | +27.240% | 1,668 | +537.037% |
| 2023-08-08 | 0.1054 | 0.1099 | 0.10540 | 0.10610 | -29.031% | 2,974 | +710.564% |
| 2023-08-07 | 0.1400 | 0.1500 | 0.10500 | 0.14950 | -0.333% | 18,573 | +475.251% |
| 2023-08-04 | 0.1499 | 0.1500 | 0.14980 | 0.15000 | 0.000% | 3,471 | +473.333% |
| 2023-08-03 | 0.1400 | 0.1500 | 0.10000 | 0.15000 | 0.000% | 28,443 | +473.333% |
| 2023-08-02 | 0.1500 | 0.1600 | 0.15000 | 0.15000 | 0.000% | 5,494 | +473.333% |
| 2023-08-01 | 0.1510 | 0.1510 | 0.15000 | 0.15000 | -8.759% | 9,619 | +473.333% |
| 2023-07-31 | 0.1650 | 0.1650 | 0.15770 | 0.16440 | -0.364% | 12,268 | +423.114% |
| 2023-07-28 | 0.1650 | 0.1650 | 0.15740 | 0.16500 | 0.000% | 70 | +421.212% |
| 2023-07-27 | 0.1650 | 0.1650 | 0.16500 | 0.16500 | +0.610% | 640 | +421.212% |
| 2023-07-26 | 0.1928 | 0.1928 | 0.16010 | 0.16400 | +16.976% | 3,555 | +424.390% |
| 2023-07-25 | 0.1600 | 0.1601 | 0.14020 | 0.14020 | -23.388% | 36,961 | +513.409% |
| 2023-07-24 | 0.1899 | 0.1930 | 0.17500 | 0.18300 | +4.571% | 13,146 | +369.945% |
| 2023-07-20 | 0.2000 | 0.2000 | 0.16000 | 0.17500 | 0.000% | 3,423 | +391.429% |