Dark

GRO
Brazil Potash Corp.
stock NYSEAMERICAN

At Close

Aug 17, 2026 3:57:28 PM EDT

2.16USD-0.917%(-0.02)243,119

2.15Bid 2.19Ask 0.04Spread

Pre-market

Aug 17, 2026 8:08:30 AM EDT

2.30USD+5.505%(+0.12)100

After-hours

Aug 17, 2026 4:10:30 PM EDT

2.15USD-0.463%(-0.01)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	2.1700	2.290000	2.1300	2.1600	-2.262%	243,119	0.000%
2026-08-14	2.2300	2.230000	2.1600	2.2100	+2.315%	109,896	-2.262%
2026-08-13	2.1000	2.200000	2.1000	2.1600	+0.465%	117,925	0.000%
2026-08-12	2.2500	2.260000	2.1500	2.1500	-3.587%	74,730	+0.465%
2026-08-11	2.2800	2.280000	2.1844	2.2300	-1.327%	127,345	-3.139%
2026-08-10	2.2000	2.271900	2.1751	2.2600	+3.670%	147,103	-4.425%
2026-08-07	2.1500	2.200000	2.1200	2.1800	+2.347%	121,928	-0.917%
2026-08-06	2.1400	2.160000	2.1050	2.1300	-1.389%	97,009	+1.408%
2026-08-05	2.1700	2.200000	2.0800	2.1600	+1.408%	117,022	0.000%
2026-08-04	2.1100	2.180000	2.1100	2.1300	-0.467%	72,661	+1.408%
2026-08-03	2.1000	2.170000	2.1000	2.1400	+4.902%	146,101	+0.935%
2026-07-31	2.0700	2.115000	2.0000	2.0400	-0.488%	98,723	+5.882%
2026-07-30	2.0900	2.120000	2.0240	2.0500	-1.442%	80,857	+5.366%
2026-07-29	2.0000	2.080000	1.9900	2.0800	+2.463%	149,830	+3.846%
2026-07-28	2.0500	2.062631	1.9900	2.0300	-0.976%	79,349	+6.404%
2026-07-27	2.1300	2.176000	2.0500	2.0500	-4.651%	204,929	+5.366%
2026-07-24	2.2300	2.255000	2.1300	2.1500	-2.273%	162,281	+0.465%
2026-07-23	2.3300	2.350000	2.1900	2.2000	-5.579%	246,768	-1.818%
2026-07-22	2.2400	2.420000	2.2284	2.3300	+6.393%	344,663	-7.296%
2026-07-21	2.1300	2.280000	2.0900	2.1900	+2.817%	214,319	-1.370%
2026-07-20	2.1500	2.190000	2.1200	2.1300	-2.294%	56,946	+1.408%
2026-07-17	2.2000	2.230000	2.1300	2.1800	-1.357%	87,548	-0.917%
2026-07-16	2.2360	2.236000	2.1700	2.2100	-2.212%	445,757	-2.262%
2026-07-15	2.2200	2.269900	2.2000	2.2600	+0.444%	42,802	-4.425%
2026-07-14	2.2500	2.285000	2.2200	2.2500	+1.810%	61,923	-4.000%
2026-07-13	2.2710	2.290000	2.2000	2.2100	-2.643%	160,265	-2.262%
2026-07-10	2.2600	2.280000	2.2250	2.2700	+0.442%	52,325	-4.846%
2026-07-09	2.2100	2.290000	2.2025	2.2600	+1.345%	133,226	-4.425%
2026-07-08	2.2000	2.250000	2.2000	2.2300	+0.450%	118,018	-3.139%
2026-07-07	2.2200	2.230000	2.2000	2.2200	0.000%	145,704	-2.703%
2026-07-06	2.2300	2.250000	2.2000	2.2200	0.000%	129,685	-2.703%
2026-07-02	2.2500	2.330000	2.2000	2.2200	-1.770%	113,153	-2.703%
2026-07-01	2.2000	2.315000	2.1900	2.2600	+5.116%	232,827	-4.425%
2026-06-30	2.1900	2.238900	2.1500	2.1500	-2.273%	319,471	+0.465%
2026-06-29	2.1200	2.240000	2.1100	2.2000	+3.774%	298,701	-1.818%
2026-06-26	2.1000	2.200000	2.1000	2.1200	+0.952%	224,302	+1.887%
2026-06-25	2.0000	2.120000	1.9600	2.1000	+6.599%	524,141	+2.857%
2026-06-24	2.1500	2.170000	1.9600	1.9700	-7.512%	694,278	+9.645%
2026-06-23	2.2000	2.250000	2.1050	2.1300	-5.333%	418,310	+1.408%
2026-06-22	2.2800	2.300000	2.2220	2.2500	0.000%	170,509	-4.000%
2026-06-18	2.3200	2.340000	2.2400	2.2500	-1.316%	184,963	-4.000%
2026-06-17	2.2000	2.405000	2.2000	2.2800	+4.587%	361,491	-5.263%
2026-06-16	2.2600	2.290000	2.1600	2.1800	-0.457%	342,354	-0.917%
2026-06-15	2.2200	2.290000	2.1800	2.1900	-0.905%	233,095	-1.370%
2026-06-12	2.1500	2.240000	2.1500	2.2100	+3.756%	114,983	-2.262%
2026-06-11	2.1000	2.200000	2.0800	2.1300	+1.914%	320,992	+1.408%
2026-06-10	2.1300	2.170000	2.0800	2.0900	-2.336%	297,533	+3.349%
2026-06-09	2.2600	2.290000	2.1000	2.1400	-3.604%	448,234	+0.935%
2026-06-08	2.2100	2.260000	2.1600	2.2200	+0.909%	514,432	-2.703%
2026-06-05	2.4300	2.435000	2.1700	2.2000	-9.465%	924,943	-1.818%
2026-06-04	2.4800	2.480000	2.4200	2.4300	0.000%	338,063	-11.111%
2026-06-03	2.4600	2.500000	2.4100	2.4300	-2.800%	364,691	-11.111%
2026-06-02	2.5000	2.587800	2.4300	2.5000	0.000%	291,895	-13.600%
2026-06-01	2.5300	2.630000	2.4400	2.5000	+0.402%	360,917	-13.600%
2026-05-29	2.4800	2.515000	2.4050	2.4900	+0.403%	207,783	-13.253%
2026-05-28	2.4500	2.490000	2.3500	2.4800	+1.224%	649,019	-12.903%
2026-05-27	2.4800	2.530000	2.3800	2.4500	-2.000%	333,163	-11.837%
2026-05-26	2.5200	2.600000	2.4700	2.5000	0.000%	551,017	-13.600%
2026-05-22	2.5000	2.560000	2.4500	2.5000	0.000%	329,671	-13.600%
2026-05-21	2.5800	2.590000	2.4700	2.5000	-1.961%	231,803	-13.600%
2026-05-20	2.5000	2.580000	2.4430	2.5500	+2.000%	403,341	-15.294%
2026-05-19	2.7000	2.745000	2.5000	2.5000	-6.716%	698,191	-13.600%
2026-05-18	2.6200	2.740000	2.5900	2.6800	+1.901%	406,816	-19.403%
2026-05-15	2.7300	2.809900	2.5800	2.6300	-7.067%	775,188	-17.871%
2026-05-14	2.9100	2.950000	2.7500	2.8300	-3.082%	537,099	-23.675%
2026-05-13	2.6600	2.970000	2.6400	2.9200	+6.960%	690,201	-26.027%
2026-05-12	2.6800	2.730000	2.5600	2.7300	+1.487%	513,636	-20.879%
2026-05-11	2.6500	2.810000	2.6100	2.6900	+1.894%	608,721	-19.703%
2026-05-08	2.6300	2.680000	2.5600	2.6400	0.000%	711,109	-18.182%
2026-05-07	2.7500	2.759900	2.6100	2.6400	-1.859%	1,178,764	-18.182%
2026-05-06	2.7900	2.815000	2.6400	2.6900	-3.584%	737,791	-19.703%
2026-05-05	2.6900	2.950000	2.6201	2.7900	+5.682%	998,467	-22.581%
2026-05-04	2.7000	2.810000	2.6200	2.6400	-2.222%	914,624	-18.182%
2026-05-01	2.7100	2.990000	2.5600	2.7000	-10.891%	4,114,549	-20.000%
2026-04-30	3.1000	3.200000	3.0100	3.0300	-1.942%	887,070	-28.713%
2026-04-29	3.2000	3.239900	3.0177	3.0900	-1.905%	665,828	-30.097%
2026-04-28	3.3800	3.380000	3.1000	3.1500	-8.163%	644,515	-31.429%
2026-04-27	3.3000	3.590000	3.3000	3.4300	+5.215%	684,645	-37.026%
2026-04-24	3.2700	3.340000	3.2400	3.2600	0.000%	151,893	-33.742%
2026-04-23	3.4200	3.480000	3.2015	3.2600	-4.399%	290,536	-33.742%
2026-04-22	3.1300	3.450000	3.1000	3.4100	+9.646%	871,947	-36.657%
2026-04-21	3.0600	3.240000	3.0600	3.1100	+1.967%	244,852	-30.547%
2026-04-20	3.1000	3.100000	2.9200	3.0500	-0.651%	607,814	-29.180%
2026-04-17	3.2400	3.290000	3.0100	3.0700	-5.247%	853,607	-29.642%
2026-04-16	3.2200	3.300000	3.1400	3.2400	+1.250%	522,816	-33.333%
2026-04-15	3.2600	3.320000	3.1600	3.2000	-1.840%	429,850	-32.500%
2026-04-14	3.1500	3.310000	3.1500	3.2600	+2.516%	395,668	-33.742%
2026-04-13	3.1100	3.270000	3.0500	3.1800	+3.583%	380,183	-32.075%
2026-04-10	3.3000	3.338600	3.0200	3.0700	-8.084%	1,355,276	-29.642%
2026-04-09	3.3700	3.520000	3.2900	3.3400	-0.595%	541,749	-35.329%
2026-04-08	3.4500	3.450000	3.2300	3.3600	-3.725%	799,264	-35.714%
2026-04-07	3.6000	3.767800	3.4800	3.4900	-4.905%	701,795	-38.109%
2026-04-06	3.6700	3.850000	3.5500	3.6700	0.000%	508,636	-41.144%
2026-04-02	3.3200	3.730000	3.3100	3.6700	+11.550%	1,327,226	-41.144%
2026-04-01	3.2400	3.420000	3.1100	3.2900	+1.543%	512,231	-34.347%
2026-03-31	3.4700	3.580000	3.1300	3.2400	-5.539%	898,837	-33.333%
2026-03-30	3.6100	3.640000	3.2500	3.4300	-3.922%	914,173	-37.026%
2026-03-27	3.1600	3.580000	3.0100	3.5700	+11.912%	983,368	-39.496%
2026-03-26	3.2200	3.460000	3.1000	3.1900	-1.543%	766,167	-32.288%
2026-03-25	3.3800	3.430000	3.1400	3.2400	-3.284%	836,357	-33.333%
2026-03-24	2.9100	3.500000	2.9000	3.3500	+15.517%	1,246,884	-35.522%
2026-03-23	2.9600	3.120000	2.8000	2.9000	0.000%	914,030	-25.517%
2026-03-20	3.4700	3.530000	2.9000	2.9000	-17.143%	1,842,238	-25.517%
2026-03-19	3.5800	3.630400	3.2300	3.5000	-5.914%	1,344,187	-38.286%
2026-03-18	3.7400	3.990000	3.4601	3.7200	-0.535%	1,661,209	-41.935%
2026-03-17	3.7500	3.750000	3.3700	3.7400	+16.511%	1,104,030	-42.246%
2026-03-16	3.4200	3.550000	3.0500	3.2100	-5.588%	917,842	-32.710%
2026-03-13	3.6500	3.720000	3.3100	3.4000	-6.849%	1,453,194	-36.471%
2026-03-12	3.9200	3.989900	3.6000	3.6500	-6.170%	1,957,525	-40.822%
2026-03-11	3.2400	3.890000	3.1750	3.8900	+20.062%	2,030,856	-44.473%
2026-03-10	3.2500	3.310000	3.0700	3.2400	+1.250%	629,253	-33.333%
2026-03-09	3.2000	3.350000	3.0200	3.2000	-0.621%	905,523	-32.500%
2026-03-06	2.9500	3.400000	2.9300	3.2200	+6.271%	1,734,287	-32.919%
2026-03-05	3.0200	3.250000	2.9000	3.0300	-0.656%	886,009	-28.713%
2026-03-04	2.8500	3.100000	2.8500	3.0500	+8.541%	855,669	-29.180%
2026-03-03	2.8500	2.900000	2.5001	2.8100	-5.068%	1,124,962	-23.132%
2026-03-02	2.9400	3.040000	2.8600	2.9600	-0.337%	577,211	-27.027%
2026-02-27	3.1100	3.260000	2.9390	2.9700	-2.623%	1,210,748	-27.273%
2026-02-26	3.0400	3.340000	2.9900	3.0500	-1.294%	1,742,603	-29.180%
2026-02-25	2.7200	3.100000	2.7000	3.0900	+16.165%	1,510,641	-30.097%
2026-02-24	2.5700	2.700000	2.5601	2.6600	+2.308%	387,807	-18.797%
2026-02-23	2.6200	2.710000	2.5200	2.6000	0.000%	384,192	-16.923%
2026-02-20	2.6300	2.730000	2.5700	2.6000	-4.762%	478,730	-16.923%
2026-02-19	2.6200	2.730000	2.5699	2.7300	+4.198%	469,500	-20.879%
2026-02-18	2.6400	2.669900	2.4900	2.6200	+0.383%	684,764	-17.557%
2026-02-17	2.8600	2.940000	2.6000	2.6100	-8.421%	449,512	-17.241%
2026-02-13	2.6200	2.910000	2.5500	2.8500	+7.547%	679,721	-24.211%
2026-02-12	2.6700	2.680000	2.5300	2.6500	+2.317%	828,117	-18.491%
2026-02-11	2.6200	2.660000	2.4800	2.5900	0.000%	421,591	-16.602%
2026-02-10	2.8000	2.800000	2.5400	2.5900	-7.168%	750,827	-16.602%
2026-02-09	2.5500	2.830000	2.5500	2.7900	+13.878%	900,232	-22.581%
2026-02-06	2.3100	2.450000	2.3000	2.4500	+8.889%	215,722	-11.837%
2026-02-05	2.4700	2.477800	2.2300	2.2500	-9.639%	447,508	-4.000%
2026-02-04	2.7100	2.710000	2.4200	2.4900	-5.323%	480,714	-13.253%
2026-02-03	2.4100	2.690000	2.4100	2.6300	+8.678%	481,407	-17.871%
2026-02-02	2.5200	2.590000	2.4100	2.4200	-3.968%	319,963	-10.744%
2026-01-30	2.7500	2.780000	2.5000	2.5200	-10.320%	498,495	-14.286%
2026-01-29	2.9000	2.930000	2.7000	2.8100	-0.355%	483,203	-23.132%
2026-01-28	2.8600	2.860000	2.7100	2.8200	+1.805%	382,934	-23.404%
2026-01-27	2.8100	2.930000	2.7350	2.7700	-1.423%	295,810	-22.022%
2026-01-26	2.9400	2.940000	2.6800	2.8100	-2.768%	444,088	-23.132%
2026-01-23	2.7000	3.000000	2.7000	2.8900	+6.250%	921,916	-25.260%
2026-01-22	2.4900	2.750000	2.4287	2.7200	+12.397%	748,755	-20.588%
2026-01-21	2.5700	2.640000	2.3400	2.4200	-6.564%	460,594	-10.744%
2026-01-20	2.5900	2.710000	2.5300	2.5900	-0.766%	550,395	-16.602%
2026-01-16	2.6000	2.640000	2.4700	2.6100	+4.400%	450,393	-17.241%
2026-01-15	2.5000	2.590000	2.3761	2.5000	+3.734%	331,006	-13.600%
2026-01-14	2.2900	2.510000	2.2900	2.4100	+5.470%	758,989	-10.373%
2026-01-13	2.3400	2.340000	2.2400	2.2850	-1.931%	263,000	-5.470%
2026-01-12	2.3500	2.370000	2.2530	2.3300	+1.304%	187,831	-7.296%
2026-01-09	2.2900	2.420000	2.2550	2.3000	+3.604%	436,457	-6.087%
2026-01-08	2.2300	2.270000	2.1100	2.2200	0.000%	465,321	-2.703%
2026-01-07	2.1300	2.235000	2.1000	2.2200	+2.778%	435,892	-2.703%
2026-01-06	2.1200	2.170000	2.0100	2.1600	+1.887%	318,488	0.000%
2026-01-05	2.0000	2.140000	1.9900	2.1200	+6.533%	218,985	+1.887%
2026-01-02	1.9800	2.020000	1.9350	1.9900	+5.291%	378,399	+8.543%
2025-12-31	1.9450	2.000000	1.8900	1.8900	-3.571%	167,262	+14.286%
2025-12-30	1.9300	1.980000	1.8900	1.9600	+2.618%	250,239	+10.204%
2025-12-29	1.9700	2.000000	1.9000	1.9100	-4.500%	243,018	+13.089%
2025-12-26	2.0000	2.000000	1.9300	2.0000	0.000%	201,294	+8.000%
2025-12-24	2.0200	2.100000	1.9800	2.0000	-2.913%	162,605	+8.000%
2025-12-23	2.0000	2.100000	1.9800	2.0600	+4.569%	202,923	+4.854%
2025-12-22	1.9800	2.032000	1.9600	1.9700	+0.510%	316,287	+9.645%
2025-12-19	1.9600	1.987500	1.8800	1.9600	-1.010%	482,123	+10.204%
2025-12-18	2.0300	2.049900	1.9600	1.9800	-1.000%	164,711	+9.091%
2025-12-17	2.1000	2.100000	1.9800	2.0000	+1.010%	351,029	+8.000%
2025-12-16	2.0900	2.119900	1.9531	1.9800	-2.941%	402,845	+9.091%
2025-12-15	2.1700	2.170000	2.0100	2.0400	-4.225%	192,200	+5.882%
2025-12-12	2.2000	2.220000	2.1100	2.1300	-2.740%	172,559	+1.408%
2025-12-11	2.2300	2.280000	2.1450	2.1900	-0.455%	205,753	-1.370%
2025-12-10	2.1800	2.330000	2.0000	2.2000	+1.382%	3,634,420	-1.818%
2025-12-09	2.1400	2.220000	2.1200	2.1700	+2.118%	208,127	-0.461%
2025-12-08	2.2300	2.300000	2.1100	2.1250	-4.709%	337,247	+1.647%
2025-12-05	2.2800	2.335000	2.2100	2.2300	-3.043%	261,595	-3.139%
2025-12-04	2.3900	2.400000	2.2900	2.3000	-4.167%	298,928	-6.087%
2025-12-03	2.4100	2.500000	2.3685	2.4000	+4.803%	317,459	-10.000%
2025-12-02	2.3500	2.380000	2.2500	2.2900	-0.435%	482,299	-5.677%
2025-12-01	2.4500	2.450000	2.2500	2.3000	-7.631%	1,077,042	-6.087%
2025-11-28	2.3900	2.640000	2.3900	2.4900	+4.622%	389,956	-13.253%
2025-11-26	2.2600	2.400000	2.2300	2.3800	+4.386%	282,060	-9.244%
2025-11-25	2.1500	2.280000	2.1101	2.2800	+6.047%	204,147	-5.263%
2025-11-24	2.1000	2.155000	2.0528	2.1500	+0.939%	90,901	+0.465%
2025-11-21	2.0200	2.130000	1.9600	2.1300	+6.500%	242,510	+1.408%
2025-11-20	2.1000	2.180000	1.9800	2.0000	-4.762%	313,595	+8.000%
2025-11-19	2.0300	2.220000	1.9900	2.1000	+3.448%	473,220	+2.857%
2025-11-18	2.0100	2.070000	1.9900	2.0300	+0.495%	248,095	+6.404%
2025-11-17	2.0800	2.140000	2.0200	2.0200	-3.810%	256,634	+6.931%
2025-11-14	1.8600	2.140000	1.8600	2.1000	+8.808%	484,979	+2.857%
2025-11-13	2.0200	2.040000	1.8900	1.9300	-7.212%	715,063	+11.917%
2025-11-12	2.2000	2.250000	1.9802	2.0800	-5.023%	6,417,419	+3.846%
2025-11-11	2.1500	2.215000	2.1300	2.1900	+0.922%	100,611	-1.370%
2025-11-10	2.2900	2.299000	2.1400	2.1700	-1.364%	173,579	-0.461%
2025-11-07	2.2600	2.260000	2.0650	2.2000	+2.326%	255,530	-1.818%
2025-11-06	2.1800	2.245000	2.1050	2.1500	-1.376%	229,846	+0.465%
2025-11-05	2.1600	2.230000	2.1400	2.1800	+2.830%	203,561	-0.917%
2025-11-04	2.2500	2.250000	2.0600	2.1200	-5.778%	503,211	+1.887%
2025-11-03	2.4800	2.480000	2.2200	2.2500	-9.274%	532,247	-4.000%
2025-10-31	2.5000	2.500000	2.3500	2.4800	+0.813%	330,449	-12.903%
2025-10-30	2.6500	2.660000	2.4000	2.4600	-5.747%	395,384	-12.195%
2025-10-29	2.6500	2.773900	2.5600	2.6100	-5.091%	559,661	-17.241%
2025-10-28	2.6300	3.100000	2.6100	2.7500	+7.422%	1,808,652	-21.455%
2025-10-27	2.5200	2.690000	2.5007	2.5600	+1.186%	261,241	-15.625%
2025-10-24	2.6100	2.649900	2.4800	2.5300	-2.692%	360,022	-14.625%
2025-10-23	2.5100	2.730000	2.5100	2.6000	+3.175%	398,492	-16.923%
2025-10-22	2.4600	2.598800	2.4000	2.5200	+1.613%	353,747	-14.286%
2025-10-21	2.6200	2.700000	2.4500	2.4800	-6.415%	418,346	-12.903%
2025-10-20	2.3700	2.715000	2.1923	2.6500	+13.734%	854,670	-18.491%
2025-10-17	2.4000	2.460000	2.2100	2.3300	-12.075%	1,378,679	-7.296%
2025-10-16	2.9000	2.910000	2.6200	2.6500	-10.169%	398,779	-18.491%
2025-10-15	3.1500	3.360000	2.7100	2.9500	+1.027%	938,264	-26.780%
2025-10-14	2.3600	2.920000	2.3600	2.9200	+19.672%	895,350	-26.027%
2025-10-13	2.2200	2.440000	2.1600	2.4400	+13.488%	373,380	-11.475%
2025-10-10	2.2400	2.320000	2.1000	2.1500	-2.273%	411,375	+0.465%
2025-10-09	2.3400	2.425600	2.2000	2.2000	-6.780%	403,176	-1.818%
2025-10-08	2.3600	2.429700	2.3100	2.3600	-1.667%	257,631	-8.475%
2025-10-07	2.4600	2.500000	2.2600	2.4000	-2.834%	430,470	-10.000%
2025-10-06	2.5300	2.610000	2.3900	2.4700	-3.891%	559,827	-12.551%
2025-10-03	2.6400	2.680000	2.4700	2.5700	+0.391%	380,989	-15.953%
2025-10-02	2.6000	2.640000	2.4600	2.5600	-1.538%	317,915	-15.625%
2025-10-01	2.6600	2.700000	2.4600	2.6000	-3.346%	612,480	-16.923%
2025-09-30	2.5900	2.745800	2.5300	2.6900	+3.462%	621,798	-19.703%
2025-09-29	2.8000	2.810000	2.5779	2.6000	-8.127%	651,675	-16.923%
2025-09-26	2.9100	2.950000	2.6100	2.8300	-3.413%	485,578	-23.675%
2025-09-25	3.1000	3.155000	2.8800	2.9300	-4.870%	705,147	-26.280%
2025-09-24	2.6900	3.149400	2.6500	3.0800	+15.789%	678,542	-29.870%
2025-09-23	2.7100	2.930000	2.6500	2.6600	-3.623%	402,113	-18.797%
2025-09-22	2.7200	2.800000	2.5200	2.7600	0.000%	522,775	-21.739%
2025-09-19	2.8800	2.880000	2.7100	2.7600	-4.167%	283,592	-21.739%
2025-09-18	2.5500	2.900000	2.4011	2.8800	+14.286%	688,747	-25.000%
2025-09-17	2.6800	2.749000	2.4700	2.5200	-5.618%	336,012	-14.286%
2025-09-16	2.7000	2.800000	2.6100	2.6700	+1.136%	388,775	-19.101%
2025-09-15	2.8400	2.931600	2.6100	2.6400	-5.036%	923,997	-18.182%
2025-09-12	2.5000	2.980000	2.4200	2.7800	+11.200%	1,228,048	-22.302%
2025-09-11	2.3200	2.540000	2.2600	2.5000	+7.296%	548,718	-13.600%
2025-09-10	2.3800	2.405000	2.2500	2.3300	-3.320%	805,471	-7.296%
2025-09-09	2.0500	2.420000	1.9700	2.4100	+17.561%	1,628,884	-10.373%
2025-09-08	1.9100	2.055000	1.8650	2.0500	+10.215%	1,048,198	+5.366%
2025-09-05	1.8000	1.930000	1.8000	1.8600	+4.494%	658,598	+16.129%
2025-09-04	1.8000	1.829900	1.7400	1.7800	-1.657%	231,921	+21.348%
2025-09-03	1.6800	1.840000	1.6800	1.8100	+5.233%	456,250	+19.337%
2025-09-02	1.6900	1.790000	1.6750	1.7200	-3.371%	558,873	+25.581%
2025-08-29	1.8000	1.840000	1.7600	1.7800	-3.784%	378,653	+21.348%
2025-08-28	1.8100	1.974700	1.5700	1.8500	+3.352%	2,446,190	+16.757%
2025-08-27	1.7700	1.870000	1.7500	1.7900	+1.130%	334,697	+20.670%
2025-08-26	1.7100	1.880000	1.6900	1.7700	+3.509%	939,079	+22.034%
2025-08-25	1.7000	1.790000	1.6300	1.7100	+0.588%	1,009,552	+26.316%
2025-08-22	1.7100	1.830000	1.6700	1.7000	-11.458%	2,179,357	+27.059%
2025-08-21	1.8500	2.000000	1.7000	1.9200	+27.152%	25,976,239	+12.500%
2025-08-20	1.5200	1.540000	1.4600	1.5100	-2.581%	4,267,656	+43.046%
2025-08-19	1.6000	1.600000	1.5100	1.5500	-2.516%	110,158	+39.355%
2025-08-18	1.5100	1.590000	1.5000	1.5900	+6.000%	201,620	+35.849%
2025-08-15	1.4800	1.530000	1.4800	1.5000	-0.662%	120,558	+44.000%
2025-08-14	1.5700	1.590000	1.4500	1.5100	-4.430%	257,913	+43.046%
2025-08-13	1.6900	1.690000	1.5450	1.5800	-4.819%	174,169	+36.709%
2025-08-12	1.6300	1.744900	1.5900	1.6600	+3.106%	122,109	+30.120%
2025-08-11	1.7000	1.700000	1.5700	1.6100	-6.395%	184,021	+34.161%
2025-08-08	1.6700	1.800000	1.6000	1.7200	+6.173%	197,448	+25.581%
2025-08-07	1.6600	1.725000	1.6100	1.6200	-2.994%	76,408	+33.333%
2025-08-06	1.6500	1.750000	1.6240	1.6700	+1.829%	112,273	+29.341%
2025-08-05	1.6000	1.666500	1.5800	1.6400	0.000%	128,058	+31.707%
2025-08-04	1.6300	1.702700	1.5700	1.6400	+4.459%	86,631	+31.707%
2025-08-01	1.7300	1.740000	1.5300	1.5700	-8.721%	531,887	+37.580%
2025-07-31	1.8500	1.851700	1.7200	1.7200	-3.911%	183,893	+25.581%
2025-07-30	1.8600	2.010000	1.7800	1.7900	-5.789%	412,853	+20.670%
2025-07-29	1.7300	1.918000	1.7150	1.9000	+11.111%	507,447	+13.684%
2025-07-28	1.9200	1.942400	1.7100	1.7100	-6.044%	344,038	+26.316%
2025-07-25	1.9200	2.000000	1.8200	1.8200	-7.143%	711,609	+18.681%
2025-07-24	1.7700	1.980000	1.7300	1.9600	+10.112%	649,538	+10.204%
2025-07-23	1.6100	1.830000	1.6000	1.7800	+9.877%	697,270	+21.348%
2025-07-22	1.5200	1.635000	1.4600	1.6200	+8.725%	542,144	+33.333%
2025-07-21	1.5000	1.590000	1.4798	1.4900	+2.055%	633,616	+44.966%
2025-07-18	1.7300	1.740000	1.4600	1.4600	-17.978%	792,679	+47.945%
2025-07-17	1.8600	1.860000	1.6500	1.7800	+1.136%	717,277	+21.348%
2025-07-16	1.8100	1.938400	1.7100	1.7600	-8.333%	1,529,448	+22.727%
2025-07-15	2.0400	2.140000	1.8200	1.9200	+32.414%	34,836,485	+12.500%
2025-07-14	1.5000	1.508200	1.4500	1.4500	-3.974%	15,137,393	+48.966%
2025-07-11	1.5500	1.550000	1.4700	1.5100	-0.658%	95,681	+43.046%
2025-07-10	1.4600	1.650000	1.4300	1.5200	+1.333%	168,740	+42.105%
2025-07-09	1.3100	1.530000	1.3100	1.5000	+12.782%	169,441	+44.000%
2025-07-08	1.3100	1.400000	1.3100	1.3300	-1.481%	131,963	+62.406%
2025-07-07	1.3500	1.429900	1.3100	1.3500	-1.460%	109,830	+60.000%
2025-07-03	1.3500	1.560000	1.3500	1.3700	-0.725%	54,146	+57.664%
2025-07-02	1.3800	1.380000	1.3200	1.3800	+2.985%	101,401	+56.522%
2025-07-01	1.3500	1.390000	1.3300	1.3400	-1.471%	94,546	+61.194%
2025-06-30	1.4300	1.430000	1.3500	1.3600	-3.546%	91,324	+58.824%
2025-06-27	1.4800	1.523600	1.3100	1.4100	-4.730%	204,382	+53.191%
2025-06-26	1.4700	1.500000	1.4300	1.4800	0.000%	126,146	+45.946%
2025-06-25	1.5000	1.522100	1.4200	1.4800	-0.671%	69,024	+45.946%
2025-06-24	1.4900	1.580000	1.4100	1.4900	-0.667%	218,724	+44.966%
2025-06-23	1.4600	1.579100	1.4300	1.5000	-0.662%	91,649	+44.000%
2025-06-20	1.5100	1.650000	1.4600	1.5100	-1.307%	255,875	+43.046%
2025-06-18	1.5700	1.640000	1.5200	1.5300	-3.774%	86,968	+41.176%
2025-06-17	1.7200	1.750000	1.5700	1.5900	-9.659%	163,800	+35.849%
2025-06-16	1.8000	1.950000	1.6700	1.7600	-2.762%	152,098	+22.727%
2025-06-13	1.9300	1.940000	1.7500	1.8100	-7.179%	157,933	+19.337%
2025-06-12	1.9900	2.019900	1.9200	1.9500	-4.878%	41,160	+10.769%
2025-06-11	2.0500	2.089600	1.9800	2.0500	+1.485%	93,416	+5.366%
2025-06-10	2.1500	2.150000	1.9201	2.0200	+2.020%	243,761	+6.931%
2025-06-09	1.7500	2.030000	1.7300	1.9800	+16.471%	243,773	+9.091%
2025-06-06	1.7400	1.820000	1.6600	1.7000	+0.592%	91,293	+27.059%
2025-06-05	1.8100	1.878400	1.6800	1.6900	-5.587%	101,508	+27.811%
2025-06-04	1.8300	1.890000	1.7900	1.7900	-3.763%	78,843	+20.670%
2025-06-03	1.7500	1.890000	1.7100	1.8600	+10.714%	73,016	+16.129%
2025-06-02	1.6700	1.880000	1.6496	1.6800	+1.818%	138,377	+28.571%
2025-05-30	1.7700	1.770000	1.6500	1.6500	-5.172%	184,749	+30.909%
2025-05-29	1.7400	1.889900	1.7300	1.7400	+1.163%	116,366	+24.138%
2025-05-28	1.9500	1.950000	1.7101	1.7200	-10.417%	183,943	+25.581%
2025-05-27	1.4300	1.970000	1.3800	1.9200	+42.222%	1,094,560	+12.500%
2025-05-23	1.3100	1.380000	1.3000	1.3500	+3.053%	118,177	+60.000%
2025-05-22	1.3200	1.410000	1.2500	1.3100	-0.758%	222,581	+64.885%
2025-05-21	1.4500	1.480000	1.2900	1.3200	-8.333%	232,725	+63.636%
2025-05-20	1.5800	1.600000	1.4200	1.4400	-10.000%	293,198	+50.000%
2025-05-19	1.6900	1.785000	1.5600	1.6000	-6.433%	239,987	+35.000%
2025-05-16	1.9800	2.020000	1.6100	1.7100	-13.636%	463,446	+26.316%
2025-05-15	2.1000	2.196300	1.9300	1.9800	-5.714%	109,059	+9.091%
2025-05-14	2.1800	2.237800	1.9601	2.1000	-3.226%	195,999	+2.857%
2025-05-13	2.2500	2.250000	2.1000	2.1700	-1.364%	103,140	-0.461%
2025-05-12	2.2500	2.290600	2.1500	2.2000	-0.901%	65,754	-1.818%
2025-05-09	2.1300	2.250000	2.1100	2.2200	+4.717%	84,319	-2.703%
2025-05-08	2.2100	2.290000	2.0900	2.1200	-4.072%	104,217	+1.887%
2025-05-07	2.3800	2.380000	2.1500	2.2100	-4.329%	125,835	-2.262%
2025-05-06	2.3100	2.476300	2.3100	2.3100	-4.938%	51,004	-6.494%
2025-05-05	2.3900	2.450000	2.3000	2.4300	-0.816%	57,398	-11.111%
2025-05-02	2.5400	2.610000	2.3500	2.4500	-3.543%	89,217	-11.837%
2025-05-01	2.5000	2.684600	2.4000	2.5400	+3.248%	203,568	-14.961%
2025-04-30	2.1000	2.610000	2.0500	2.4601	+14.423%	232,466	-12.199%
2025-04-29	2.2500	2.250000	2.1000	2.1500	-3.587%	215,371	+0.465%
2025-04-28	2.3900	2.400000	2.2100	2.2300	-4.292%	228,855	-3.139%
2025-04-25	2.6200	2.640000	2.3300	2.3300	-8.984%	190,427	-7.296%
2025-04-24	2.8400	2.890000	2.4750	2.5600	-9.220%	169,904	-15.625%
2025-04-23	2.9400	3.020000	2.6501	2.8200	-0.704%	69,990	-23.404%
2025-04-22	2.6100	2.880000	2.5001	2.8400	+13.600%	78,019	-23.944%
2025-04-21	2.6000	2.669000	2.4700	2.5000	-3.101%	94,506	-13.600%
2025-04-17	2.7000	2.735000	2.5700	2.5800	-4.444%	64,917	-16.279%
2025-04-16	2.5300	2.700000	2.5100	2.7000	+7.143%	86,770	-20.000%
2025-04-15	2.5000	2.520000	2.4000	2.5200	+5.000%	43,721	-14.286%
2025-04-14	2.3300	2.505000	2.3000	2.4000	+3.448%	83,109	-10.000%
2025-04-11	2.3200	2.510000	2.2000	2.3200	-0.515%	237,542	-6.897%
2025-04-10	2.4500	2.461500	2.2700	2.3320	-5.396%	102,870	-7.376%
2025-04-09	2.3500	2.500000	2.1700	2.4650	+4.894%	251,402	-12.373%
2025-04-08	2.5000	2.680000	2.2997	2.3500	-2.893%	134,796	-8.085%
2025-04-07	2.3100	2.660000	2.3100	2.4200	-6.923%	229,929	-10.744%
2025-04-04	2.7500	2.800000	2.4150	2.6000	-6.306%	297,571	-16.923%
2025-04-03	2.7500	2.930000	2.7000	2.7750	-2.632%	77,128	-22.162%
2025-04-02	2.8300	2.940000	2.7852	2.8500	-1.724%	98,737	-24.211%
2025-04-01	3.0900	3.090000	2.8400	2.9000	-5.229%	67,657	-25.517%
2025-03-31	2.9700	3.100000	2.9100	3.0600	+0.990%	111,910	-29.412%
2025-03-28	3.6000	3.600000	2.9100	3.0300	-15.599%	186,296	-28.713%
2025-03-27	3.0700	3.590000	3.0100	3.5900	+17.705%	161,347	-39.833%
2025-03-26	3.3200	3.320000	3.0000	3.0500	-7.855%	127,784	-29.180%
2025-03-25	3.4100	3.600000	3.1600	3.3100	-5.429%	152,841	-34.743%
2025-03-24	3.1100	3.719900	3.0600	3.5000	+12.903%	185,209	-38.286%
2025-03-21	3.2500	3.300000	3.0200	3.1000	-4.321%	109,744	-30.323%
2025-03-20	3.7700	3.770000	3.1800	3.2400	-13.137%	246,769	-33.333%
2025-03-19	3.4000	3.879900	3.2500	3.7300	+11.343%	394,949	-42.091%
2025-03-18	2.6900	3.600000	2.6400	3.3500	+25.468%	496,603	-35.522%
2025-03-17	2.5600	2.779900	2.5600	2.6700	+3.488%	128,329	-19.101%
2025-03-14	2.4800	2.749400	2.4800	2.5800	+2.789%	140,718	-16.279%
2025-03-13	2.2700	2.530000	2.2700	2.5100	+3.292%	139,448	-13.944%
2025-03-12	2.4000	2.498900	2.2613	2.4300	+1.250%	70,345	-11.111%
2025-03-11	2.4500	2.520000	2.3500	2.4000	-1.235%	89,846	-10.000%
2025-03-10	2.5200	2.540000	2.2800	2.4300	-4.706%	117,795	-11.111%
2025-03-07	2.5900	2.660000	2.4200	2.5500	+1.190%	100,676	-15.294%
2025-03-06	2.8900	2.960000	2.4800	2.5200	-12.195%	206,007	-14.286%
2025-03-05	2.9600	3.000000	2.7501	2.8700	-1.034%	140,742	-24.739%
2025-03-04	2.6600	2.950000	2.5000	2.9000	+17.409%	187,809	-25.517%
2025-03-03	2.6700	2.730000	2.4400	2.4700	-7.143%	112,353	-12.551%
2025-02-28	2.9100	2.925000	2.5600	2.6600	-7.958%	135,628	-18.797%
2025-02-27	2.9000	3.070000	2.8100	2.8900	+2.847%	159,103	-25.260%
2025-02-26	2.6900	2.978900	2.5100	2.8100	+8.915%	138,173	-23.132%

.dark-mode .Y9J6xf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9J6xf{ color: #333333; background-color: white; border: 2px solid #333333; }GROBrazil Potash Corp.stock NYSEAMERICAN

GRO
Brazil Potash Corp.
stock NYSEAMERICAN