Dark

GPL
Great Panther Mining Limited
stock NYSEAMERICAN

Inactive

Sep 13, 2022

0.1869USD-7.840%(-0.0159)1,696,503

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-13	0.1995	0.199500	0.1851	0.186900	-7.840%	1,696,503	0.000%
2022-09-12	0.2200	0.241000	0.1920	0.202800	-14.068%	3,980,802	-7.840%
2022-09-09	0.2500	0.250000	0.2213	0.236000	-1.503%	1,826,559	-20.805%
2022-09-08	0.2651	0.290000	0.2200	0.239600	-25.866%	3,715,819	-21.995%
2022-09-07	0.2200	0.560000	0.2000	0.323200	-60.104%	11,953,006	-42.172%
2022-09-02	0.8123	0.836600	0.8101	0.810100	-3.260%	126,123	-76.929%
2022-09-01	0.8222	0.837400	0.8085	0.837400	-0.310%	251,109	-77.681%
2022-08-31	0.8222	0.850000	0.8200	0.840000	-1.176%	230,765	-77.750%
2022-08-30	0.8600	0.880000	0.8240	0.850000	-3.012%	354,721	-78.012%
2022-08-29	0.8600	0.888800	0.8520	0.876400	-0.624%	132,364	-78.674%
2022-08-26	0.9100	0.919900	0.8533	0.881900	-3.428%	339,310	-78.807%
2022-08-25	0.9200	0.930000	0.9100	0.913200	-1.425%	168,151	-79.534%
2022-08-24	0.9300	0.930000	0.9000	0.926400	-0.022%	132,539	-79.825%
2022-08-23	0.9200	0.957000	0.9101	0.926600	+0.706%	110,059	-79.829%
2022-08-22	0.8815	0.939900	0.8600	0.920100	+3.394%	328,088	-79.687%
2022-08-19	0.9500	0.950000	0.8702	0.889900	-6.316%	345,969	-78.998%
2022-08-18	0.9867	0.986700	0.9400	0.949900	-3.397%	218,801	-80.324%
2022-08-17	1.0400	1.040000	0.9700	0.983300	-4.534%	198,875	-80.993%
2022-08-16	1.0600	1.140000	1.0100	1.030000	-4.630%	381,809	-81.854%
2022-08-15	1.0800	1.120000	1.0500	1.080000	-1.818%	157,794	-82.694%
2022-08-12	1.0100	1.100000	1.0100	1.100000	+7.843%	311,641	-83.009%
2022-08-11	1.0900	1.140000	1.0000	1.020000	-4.673%	302,033	-81.676%
2022-08-10	1.1100	1.160000	1.0600	1.070000	-6.140%	132,263	-82.533%
2022-08-09	1.1000	1.190000	1.0700	1.140000	+3.636%	316,872	-83.605%
2022-08-08	1.0400	1.100000	1.0200	1.100000	+2.804%	298,504	-83.009%
2022-08-05	1.0100	1.110000	0.9603	1.070000	+8.081%	441,928	-82.533%
2022-08-04	1.0300	1.030000	0.9801	0.990000	-2.941%	300,807	-81.121%
2022-08-03	1.0300	1.030000	0.9861	1.020000	+0.990%	218,120	-81.676%
2022-08-02	0.9850	1.030000	0.9685	1.010000	+3.272%	429,502	-81.495%
2022-08-01	0.9415	0.978000	0.9393	0.978000	+1.875%	190,193	-80.890%
2022-07-29	1.1000	1.120000	0.9510	0.960000	-13.514%	655,692	-80.531%
2022-07-28	0.9020	1.110000	0.8747	1.110000	+23.746%	1,082,988	-83.162%
2022-07-27	0.8358	0.907726	0.8200	0.897001	+8.059%	337,650	-79.164%
2022-07-26	0.9000	0.909500	0.8301	0.830100	-7.900%	543,282	-77.485%
2022-07-25	1.0000	1.000000	0.8645	0.901300	-14.972%	994,811	-79.263%
2022-07-22	0.9500	1.350000	0.9500	1.060000	+11.579%	2,234,292	-82.368%
2022-07-21	0.8850	0.950000	0.8750	0.950000	+3.825%	469,522	-80.326%
2022-07-20	0.9550	0.966000	0.9000	0.915000	-5.280%	369,248	-79.574%
2022-07-19	0.9200	1.000000	0.9000	0.966000	+5.459%	576,961	-80.652%
2022-07-18	0.9100	0.930000	0.8700	0.916000	+5.287%	495,603	-79.596%
2022-07-15	0.9510	0.981000	0.8700	0.870000	-8.901%	474,734	-78.517%
2022-07-14	1.0040	1.020000	0.9100	0.955000	-9.906%	414,260	-80.429%
2022-07-13	1.0000	1.093000	0.9500	1.060000	+5.159%	406,893	-82.368%
2022-07-12	1.0200	1.062000	1.0000	1.008000	-8.364%	475,012	-81.458%
2022-07-11	1.2500	1.250000	1.0730	1.100000	-11.290%	385,865	-83.009%
2022-07-08	1.2400	1.241000	1.2000	1.240000	-0.241%	309,629	-84.927%
2022-07-07	1.2500	1.300000	1.2150	1.243000	-2.126%	165,870	-84.964%
2022-07-06	1.2510	1.323000	1.2010	1.270000	+1.600%	217,204	-85.283%
2022-07-05	1.3300	1.364000	1.2090	1.250000	-8.358%	145,993	-85.048%
2022-07-01	1.2540	1.368000	1.2300	1.364000	+10.535%	310,104	-86.298%
2022-06-30	1.3200	1.320000	1.2020	1.234000	-2.451%	299,808	-84.854%
2022-06-29	1.2740	1.276000	1.2180	1.265000	+1.200%	268,850	-85.225%
2022-06-28	1.3870	1.387000	1.2100	1.250000	-9.223%	285,949	-85.048%
2022-06-27	1.3500	1.398000	1.3440	1.377000	+1.250%	180,662	-86.427%
2022-06-24	1.3520	1.366000	1.3030	1.360000	-0.730%	185,867	-86.257%
2022-06-23	1.3720	1.452000	1.3000	1.370000	-0.146%	233,899	-86.358%
2022-06-22	1.3900	1.400000	1.3000	1.372000	-9.618%	505,479	-86.378%
2022-06-21	1.4500	1.690000	1.4000	1.518000	+51.800%	2,612,624	-87.688%
2022-06-17	1.4510	1.574000	1.0000	1.000000	-35.359%	709,416	-81.310%
2022-06-16	1.4760	1.547000	1.4200	1.547000	+6.690%	359,986	-87.919%
2022-06-15	1.5330	1.600000	1.4500	1.450000	-12.121%	317,252	-87.110%
2022-06-14	1.5900	1.650000	1.4160	1.650000	+3.774%	319,882	-88.673%
2022-06-13	1.7990	1.799000	1.5390	1.590000	-7.126%	368,325	-88.245%
2022-06-10	1.6500	1.780000	1.6300	1.712000	+3.758%	215,956	-89.083%
2022-06-09	1.7500	1.790000	1.6500	1.650000	-6.250%	223,068	-88.673%
2022-06-08	1.7990	1.799000	1.7290	1.760000	-3.030%	211,000	-89.381%
2022-06-07	1.7750	1.829000	1.7290	1.815000	+0.498%	133,197	-89.702%
2022-06-06	1.8500	1.890000	1.7480	1.806000	+0.333%	129,572	-89.651%
2022-06-03	1.8380	1.879000	1.7770	1.800000	-4.204%	102,029	-89.617%
2022-06-02	1.8000	1.897000	1.7700	1.879000	+6.158%	199,218	-90.053%
2022-06-01	1.7630	1.790000	1.7150	1.770000	-1.667%	95,634	-89.441%
2022-05-31	1.8750	1.883000	1.6270	1.800000	-3.122%	549,907	-89.617%
2022-05-27	1.8600	1.914000	1.8300	1.858000	-0.642%	153,364	-89.941%
2022-05-26	1.9140	1.931000	1.8700	1.870000	-2.706%	109,701	-90.005%
2022-05-25	1.9700	2.025000	1.8960	1.922000	-7.596%	145,537	-90.276%
2022-05-24	1.8800	2.080000	1.8300	2.080000	+13.661%	133,177	-91.014%
2022-05-23	1.9000	1.950000	1.8290	1.830000	-1.081%	80,979	-89.787%
2022-05-20	1.9580	1.999000	1.8240	1.850000	-6.801%	228,476	-89.897%
2022-05-19	1.7890	2.009000	1.7400	1.985000	+13.429%	290,913	-90.584%
2022-05-18	1.8000	1.804000	1.7120	1.750000	-2.778%	103,046	-89.320%
2022-05-17	1.7580	1.800000	1.7100	1.800000	+4.227%	150,251	-89.617%
2022-05-16	1.8000	1.850000	1.6680	1.727000	-3.141%	231,069	-89.178%
2022-05-13	1.7000	1.801000	1.6120	1.783000	+7.216%	397,400	-89.518%
2022-05-12	1.7670	1.767000	1.6170	1.663000	-8.223%	278,963	-88.761%
2022-05-11	1.8120	1.923000	1.7300	1.812000	0.000%	230,016	-89.685%
2022-05-10	1.9080	1.939000	1.7700	1.812000	-3.412%	234,682	-89.685%
2022-05-09	2.0100	2.014000	1.8105	1.876000	-7.129%	359,361	-90.037%
2022-05-06	2.0900	2.090000	1.9500	2.020000	-2.838%	161,640	-90.748%
2022-05-05	2.2300	2.245000	2.0250	2.079000	-5.500%	103,082	-91.010%
2022-05-04	2.1100	2.200000	2.0100	2.200000	+3.093%	197,049	-91.505%
2022-05-03	2.0720	2.231000	2.0530	2.134000	+2.301%	187,399	-91.242%
2022-05-02	2.0860	2.086000	2.0000	2.086000	-0.667%	250,644	-91.040%
2022-04-29	2.1650	2.289000	2.0660	2.100000	-4.284%	504,409	-91.100%
2022-04-28	2.0900	2.200000	2.0480	2.194000	+5.735%	229,183	-91.481%
2022-04-27	2.0380	2.093000	2.0100	2.075000	+3.750%	156,113	-90.993%
2022-04-26	2.0620	2.090000	1.9610	2.000000	-0.990%	269,954	-90.655%
2022-04-25	2.1170	2.142000	2.0000	2.020000	-4.582%	294,402	-90.748%
2022-04-22	2.1000	2.188000	2.1000	2.117000	-3.773%	257,206	-91.171%
2022-04-21	2.2000	2.248000	2.1000	2.200000	0.000%	241,512	-91.505%
2022-04-20	2.2370	2.250000	2.1300	2.200000	0.000%	316,184	-91.505%
2022-04-19	2.3000	2.330000	2.2000	2.200000	-4.306%	366,418	-91.505%
2022-04-18	2.3610	2.409000	2.2550	2.299000	-0.043%	364,134	-91.870%
2022-04-14	2.4000	2.400000	2.3000	2.300000	-2.128%	251,667	-91.874%
2022-04-13	2.3500	2.398000	2.3200	2.350000	+2.620%	352,734	-92.047%
2022-04-12	2.3200	2.348000	2.2510	2.290000	-0.435%	327,332	-91.838%
2022-04-11	2.3400	2.399000	2.2660	2.300000	-1.075%	188,461	-91.874%
2022-04-08	2.3100	2.409000	2.2500	2.325000	+1.087%	690,665	-91.961%
2022-04-07	2.4290	2.429000	2.3000	2.300000	-3.361%	383,552	-91.874%
2022-04-06	2.5000	2.528000	2.3020	2.380000	-4.762%	309,345	-92.147%
2022-04-05	2.6040	2.675000	2.4110	2.499000	-2.000%	363,654	-92.521%
2022-04-04	2.6250	2.700000	2.5260	2.550000	-1.544%	199,398	-92.671%
2022-04-01	2.4110	2.600000	2.4110	2.590000	+3.187%	359,014	-92.784%
2022-03-31	2.5210	2.659000	2.4240	2.510000	-5.283%	371,634	-92.554%
2022-03-30	2.5000	2.705000	2.4670	2.650000	+6.042%	356,800	-92.947%
2022-03-29	2.5000	2.549000	2.3750	2.499000	-1.381%	426,130	-92.521%
2022-03-28	2.6280	2.675000	2.5250	2.534000	-6.148%	545,656	-92.624%
2022-03-25	2.6570	2.741000	2.6260	2.700000	-1.280%	288,155	-93.078%
2022-03-24	2.8000	2.840000	2.7300	2.735000	-2.321%	403,818	-93.166%
2022-03-23	2.8000	2.839000	2.7100	2.800000	+2.489%	386,587	-93.325%
2022-03-22	2.8000	2.850000	2.7140	2.732000	-2.672%	255,926	-93.159%
2022-03-21	2.7260	2.900000	2.7000	2.807000	+0.971%	505,462	-93.342%
2022-03-18	2.7620	2.850000	2.6770	2.780000	-4.138%	526,343	-93.277%
2022-03-17	2.7560	2.928000	2.7100	2.900000	+7.407%	469,822	-93.555%
2022-03-16	2.9000	2.900000	2.6500	2.700000	-10.000%	549,202	-93.078%
2022-03-15	2.9100	3.000000	2.7080	3.000000	-0.100%	676,601	-93.770%
2022-03-14	3.3000	3.372000	2.9800	3.003000	-11.676%	614,801	-93.776%
2022-03-11	3.3000	3.788000	3.1500	3.400000	0.000%	1,616,262	-94.503%
2022-03-10	3.2570	3.430000	3.1300	3.400000	+3.062%	1,244,485	-94.503%
2022-03-09	2.9000	3.299000	2.9000	3.299000	-8.234%	1,086,038	-94.335%
2022-03-08	3.0110	3.595000	3.0000	3.595000	+34.644%	3,468,336	-94.801%
2022-03-07	2.6000	2.750000	2.5260	2.670000	+6.079%	739,609	-93.000%
2022-03-04	2.4900	2.559000	2.4000	2.517000	+2.735%	698,462	-92.574%
2022-03-03	2.3800	2.490000	2.2530	2.450000	+5.195%	473,749	-92.371%
2022-03-02	2.2750	2.375000	2.2090	2.329000	+2.374%	404,443	-91.975%
2022-03-01	2.1500	2.300000	2.1400	2.275000	+5.814%	300,646	-91.785%
2022-02-28	2.1510	2.320000	2.1500	2.150000	-2.759%	344,116	-91.307%
2022-02-25	2.2210	2.300000	2.0790	2.211000	-0.405%	298,387	-91.547%
2022-02-24	2.3100	2.319000	2.2000	2.220000	-2.674%	516,669	-91.581%
2022-02-23	2.1120	2.281000	2.0500	2.281000	+7.089%	303,582	-91.806%
2022-02-22	2.0600	2.130000	2.0600	2.130000	+6.447%	289,449	-91.225%
2022-02-18	2.1640	2.178000	2.0010	2.001000	-8.379%	266,068	-90.660%
2022-02-17	2.2400	2.240000	2.1260	2.184000	-1.710%	317,350	-91.442%
2022-02-16	2.2000	2.237000	2.1500	2.222000	+4.173%	241,127	-91.589%
2022-02-15	2.1930	2.260000	2.1300	2.133000	-3.221%	238,855	-91.238%
2022-02-14	2.2980	2.298000	2.1750	2.204000	+1.567%	398,924	-91.520%
2022-02-11	2.0850	2.200000	2.0280	2.170000	+7.213%	581,616	-91.387%
2022-02-10	1.9800	2.150000	1.9800	2.024000	-0.049%	401,354	-90.766%
2022-02-09	2.0000	2.096000	1.9780	2.025000	+1.250%	289,086	-90.770%
2022-02-08	2.0440	2.044000	1.9530	2.000000	-2.439%	214,152	-90.655%
2022-02-07	1.9440	2.050000	1.9140	2.050000	+6.771%	250,358	-90.883%
2022-02-04	1.9890	1.989000	1.8160	1.920000	-3.518%	183,137	-90.266%
2022-02-03	2.0000	2.000000	1.8510	1.990000	-4.096%	267,723	-90.608%
2022-02-02	2.0000	2.080000	1.9000	2.075000	+30.997%	761,605	-90.993%
2022-02-01	1.9900	2.035000	1.5840	1.584000	-20.800%	224,550	-88.201%
2022-01-31	1.9200	2.000000	1.9050	2.000000	+5.263%	189,508	-90.655%
2022-01-28	2.0370	2.037000	1.9000	1.900000	-9.524%	370,680	-90.163%
2022-01-27	2.0000	2.100000	2.0000	2.100000	0.000%	131,057	-91.100%
2022-01-26	2.1750	2.200000	1.9890	2.100000	+0.048%	286,742	-91.100%
2022-01-25	2.1000	2.121000	2.0550	2.099000	+2.141%	195,202	-91.096%
2022-01-24	2.1200	2.159000	2.0110	2.055000	-5.950%	257,387	-90.905%
2022-01-21	2.3000	2.300000	2.1300	2.185000	-0.682%	238,677	-91.446%
2022-01-20	2.4000	2.400000	2.2000	2.200000	-7.173%	386,093	-91.505%
2022-01-19	2.3000	2.390000	2.3000	2.370000	+5.287%	483,903	-92.114%
2022-01-18	2.2990	2.338000	2.2310	2.251000	-3.183%	209,865	-91.697%
2022-01-14	2.3750	2.380000	2.2930	2.325000	-1.650%	149,936	-91.961%
2022-01-13	2.3600	2.390000	2.3150	2.364000	-0.839%	179,076	-92.094%
2022-01-12	2.3000	2.395000	2.2630	2.384000	+3.652%	271,221	-92.160%
2022-01-11	2.2000	2.300000	2.1510	2.300000	+6.285%	187,745	-91.874%
2022-01-10	2.2000	2.200000	2.1220	2.164000	-1.636%	337,330	-91.363%
2022-01-07	2.1510	2.225000	2.1110	2.200000	+3.044%	221,671	-91.505%
2022-01-06	2.1700	2.210000	2.1060	2.135000	-3.525%	414,776	-91.246%
2022-01-05	2.3700	2.370000	2.2110	2.213000	-5.830%	295,308	-91.554%
2022-01-04	2.3000	2.375000	2.2810	2.350000	+1.293%	240,767	-92.047%
2022-01-03	2.1250	2.350000	2.1200	2.320000	+5.839%	589,262	-91.944%
2021-12-31	2.1400	2.250000	2.1300	2.192000	+2.096%	495,532	-91.474%
2021-12-30	2.3000	2.330000	2.1000	2.147000	-6.163%	950,263	-91.295%
2021-12-29	2.3520	2.355000	2.2610	2.288000	-2.222%	400,897	-91.831%
2021-12-28	2.5000	2.500000	2.3350	2.340000	-1.681%	356,666	-92.013%
2021-12-27	2.4890	2.500000	2.3800	2.380000	-3.722%	351,487	-92.147%
2021-12-23	2.5300	2.530000	2.4500	2.472000	-1.239%	313,220	-92.439%
2021-12-22	2.4690	2.530000	2.4500	2.503000	+0.160%	202,960	-92.533%
2021-12-21	2.5340	2.560000	2.4150	2.499000	+0.361%	216,109	-92.521%
2021-12-20	2.5100	2.578000	2.4500	2.490000	-4.046%	266,273	-92.494%
2021-12-17	2.5440	2.595000	2.5000	2.595000	+0.503%	737,746	-92.798%
2021-12-16	2.6000	2.600000	2.5220	2.582000	+3.197%	438,362	-92.761%
2021-12-15	2.5670	2.598000	2.4440	2.502000	-2.986%	352,238	-92.530%
2021-12-14	2.5210	2.615000	2.4950	2.579000	-0.271%	362,722	-92.753%
2021-12-13	2.5000	2.619000	2.4550	2.586000	+2.578%	394,343	-92.773%
2021-12-10	2.5290	2.599000	2.4510	2.521000	+0.239%	214,513	-92.586%
2021-12-09	2.6000	2.610000	2.5000	2.515000	-3.824%	278,280	-92.569%
2021-12-08	2.5700	2.618000	2.5250	2.615000	+0.577%	218,253	-92.853%
2021-12-07	2.5000	2.617000	2.5000	2.600000	+4.000%	302,819	-92.812%
2021-12-06	2.4250	2.500000	2.3400	2.500000	+4.167%	281,540	-92.524%
2021-12-03	2.4000	2.474000	2.3010	2.400000	-1.639%	461,889	-92.213%
2021-12-02	2.4490	2.479000	2.3500	2.440000	+1.245%	449,002	-92.340%
2021-12-01	2.6000	2.669000	2.4000	2.410000	-7.308%	489,523	-92.245%
2021-11-30	2.6500	2.697000	2.5600	2.600000	-1.141%	442,931	-92.812%
2021-11-29	2.6010	2.689000	2.5700	2.630000	+4.573%	515,612	-92.894%
2021-11-26	2.6400	2.640000	2.5100	2.515000	-4.735%	339,433	-92.569%
2021-11-24	2.5400	2.650000	2.5000	2.640000	+3.570%	346,151	-92.920%
2021-11-23	2.5400	2.600000	2.5000	2.549000	-0.894%	480,867	-92.668%
2021-11-22	2.6400	2.640000	2.5380	2.572000	-2.317%	706,501	-92.733%
2021-11-19	2.6500	2.684000	2.6060	2.633000	-2.698%	437,749	-92.902%
2021-11-18	2.7650	2.765000	2.6100	2.706000	-2.134%	570,854	-93.093%
2021-11-17	2.7890	2.789000	2.7080	2.765000	+1.097%	651,195	-93.241%
2021-11-16	2.8000	2.830000	2.6560	2.735000	-2.077%	816,362	-93.166%
2021-11-15	2.7910	2.850000	2.7630	2.793000	+3.025%	1,400,125	-93.308%
2021-11-12	2.6300	2.800000	2.6000	2.711000	+4.349%	1,895,762	-93.106%
2021-11-11	2.7000	2.700000	2.5800	2.598000	-3.778%	1,804,059	-92.806%
2021-11-10	2.5000	2.799000	2.4990	2.700000	-29.596%	6,691,314	-93.078%
2021-11-09	3.7900	3.856000	3.6100	3.835000	+0.948%	457,330	-95.126%
2021-11-08	4.0000	4.000000	3.6930	3.799000	-3.823%	378,028	-95.080%
2021-11-05	3.9400	3.950000	3.8400	3.950000	+1.282%	281,818	-95.268%
2021-11-04	3.9200	4.121000	3.7600	3.900000	-12.360%	1,038,861	-95.208%
2021-11-03	4.4000	4.594000	4.3700	4.450000	-0.625%	109,371	-95.800%
2021-11-02	4.6000	4.600000	4.4000	4.478000	-2.142%	93,358	-95.826%
2021-11-01	4.4950	4.600000	4.4230	4.576000	+3.459%	84,780	-95.916%
2021-10-29	4.5000	4.575000	4.4230	4.423000	-2.059%	118,834	-95.774%
2021-10-28	4.6400	4.699000	4.4230	4.516000	-2.420%	138,121	-95.861%
2021-10-27	4.5000	4.643000	4.4800	4.628000	+0.609%	90,991	-95.962%
2021-10-26	4.5790	4.600000	4.5000	4.600000	+0.481%	100,138	-95.937%
2021-10-25	4.5600	4.679000	4.5100	4.578000	+2.347%	150,734	-95.917%
2021-10-22	4.5000	4.600500	4.4030	4.473000	+1.821%	146,822	-95.822%
2021-10-21	4.4500	4.550000	4.3100	4.393000	-2.051%	185,766	-95.746%
2021-10-20	4.4500	4.575000	4.3000	4.485000	+1.287%	267,575	-95.833%
2021-10-19	4.6810	4.700000	4.4260	4.428000	-3.739%	252,014	-95.779%
2021-10-18	4.9000	4.900000	4.5250	4.600000	-9.786%	294,769	-95.937%
2021-10-15	4.9240	5.099000	4.8200	5.099000	+1.675%	114,511	-96.335%
2021-10-14	5.0000	5.070000	4.9090	5.015000	+2.682%	153,215	-96.273%
2021-10-13	4.6070	4.900000	4.6070	4.884000	+6.243%	218,136	-96.173%
2021-10-12	4.5000	4.600000	4.4690	4.597000	+2.841%	83,602	-95.934%
2021-10-11	4.5400	4.552000	4.4500	4.470000	-2.572%	80,520	-95.819%
2021-10-08	4.6800	4.730000	4.4500	4.588000	-3.084%	236,384	-95.926%
2021-10-07	4.7000	4.798000	4.6750	4.734000	-0.084%	176,784	-96.052%
2021-10-06	4.6800	4.747000	4.5100	4.738000	+1.088%	103,036	-96.055%
2021-10-05	4.7020	4.729000	4.5790	4.687000	-1.389%	87,045	-96.012%
2021-10-04	4.6990	4.757000	4.6500	4.753000	+1.996%	123,167	-96.068%
2021-10-01	4.5950	4.699000	4.5550	4.660000	+1.304%	70,521	-95.989%
2021-09-30	4.4840	4.600000	4.4260	4.600000	+4.474%	111,643	-95.937%
2021-09-29	4.6990	4.700000	4.4000	4.403000	-6.259%	135,433	-95.755%
2021-09-28	4.5580	4.697000	4.4200	4.697000	+2.937%	118,080	-96.021%
2021-09-27	4.5800	4.612000	4.4120	4.563000	-1.934%	109,719	-95.904%
2021-09-24	4.6000	4.690000	4.6000	4.653000	+1.218%	76,775	-95.983%
2021-09-23	4.6780	4.700000	4.5300	4.597000	-1.584%	128,261	-95.934%
2021-09-22	4.6000	4.778000	4.5080	4.671000	+3.685%	194,870	-95.999%
2021-09-21	4.6000	4.635000	4.4000	4.505000	-0.815%	123,761	-95.851%
2021-09-20	4.5000	4.550000	4.3510	4.542000	-0.220%	202,101	-95.885%
2021-09-17	4.6000	4.681000	4.5500	4.552000	-1.065%	215,583	-95.894%
2021-09-16	4.7500	4.780000	4.5400	4.601000	-5.095%	252,083	-95.938%
2021-09-15	4.9200	4.986000	4.8160	4.848000	-2.415%	91,173	-96.145%
2021-09-14	4.9000	5.000000	4.8000	4.968000	+1.037%	107,001	-96.238%
2021-09-13	4.8280	5.073000	4.7160	4.917000	+2.203%	218,123	-96.199%
2021-09-10	5.0560	5.068000	4.7700	4.811000	-3.568%	105,311	-96.115%
2021-09-09	5.1390	5.140000	4.9060	4.989000	-2.919%	144,553	-96.254%
2021-09-08	5.1000	5.205000	4.9300	5.139000	-0.426%	118,351	-96.363%
2021-09-07	5.2730	5.400000	5.1200	5.161000	-2.124%	121,648	-96.379%
2021-09-03	5.2510	5.324000	5.2210	5.273000	+1.112%	154,488	-96.456%
2021-09-02	5.2990	5.299000	5.1580	5.215000	-0.038%	194,370	-96.416%
2021-09-01	5.2000	5.299000	5.1500	5.217000	+0.327%	73,758	-96.417%
2021-08-31	5.2000	5.200000	5.0500	5.200000	+0.212%	85,909	-96.406%
2021-08-30	5.3240	5.324000	5.0730	5.189000	-1.891%	100,619	-96.398%
2021-08-27	4.9500	5.315000	4.9000	5.289000	+7.631%	180,106	-96.466%
2021-08-26	4.8840	4.950000	4.8000	4.914000	+0.614%	132,308	-96.197%
2021-08-25	4.8000	4.886000	4.7000	4.884000	-0.082%	117,357	-96.173%
2021-08-24	4.8500	4.991000	4.8150	4.888000	+5.118%	150,080	-96.176%
2021-08-23	4.4000	4.700000	4.4000	4.650000	+10.635%	195,227	-95.981%
2021-08-20	4.2990	4.349000	4.2010	4.203000	-1.500%	121,552	-95.553%
2021-08-19	4.4000	4.400000	4.2310	4.267000	-3.396%	133,177	-95.620%
2021-08-18	4.4300	4.584000	4.2010	4.417000	-0.293%	164,185	-95.769%
2021-08-17	4.8000	4.800000	4.3470	4.430000	-5.845%	274,914	-95.781%
2021-08-16	4.8700	4.873000	4.6900	4.705000	-3.130%	132,525	-96.028%
2021-08-13	4.8250	4.902000	4.7500	4.857000	+1.188%	159,674	-96.152%
2021-08-12	4.9350	4.936000	4.7760	4.800000	-2.736%	160,466	-96.106%
2021-08-11	4.8530	4.972000	4.8000	4.935000	+1.439%	271,732	-96.213%
2021-08-10	4.8600	4.929000	4.7010	4.865000	+0.641%	216,980	-96.158%
2021-08-09	5.2000	5.260000	4.8310	4.834000	-8.706%	383,165	-96.134%
2021-08-06	5.5000	5.550000	5.1760	5.295000	-5.900%	337,109	-96.470%
2021-08-05	5.9000	6.250000	5.5660	5.627000	-6.107%	300,792	-96.679%
2021-08-04	6.1840	6.200000	5.9500	5.993000	-1.754%	151,301	-96.881%
2021-08-03	5.9900	6.100000	5.9900	6.100000	+0.960%	67,600	-96.936%
2021-08-02	6.2530	6.253000	5.9770	6.042000	-3.374%	105,089	-96.907%
2021-07-30	6.1700	6.298000	6.1700	6.253000	+0.369%	54,457	-97.011%
2021-07-29	6.2000	6.285000	6.1480	6.230000	+0.484%	112,608	-97.000%
2021-07-28	5.9490	6.200000	5.8600	6.200000	+3.957%	88,354	-96.985%
2021-07-27	5.9890	6.068900	5.8000	5.964000	+0.472%	93,382	-96.866%
2021-07-26	5.8500	6.075000	5.7900	5.936000	+0.593%	103,519	-96.851%
2021-07-23	6.1000	6.100000	5.7900	5.901000	-2.009%	107,888	-96.833%
2021-07-22	5.9470	6.099000	5.8000	6.022000	+2.068%	118,111	-96.896%
2021-07-21	5.8000	5.900000	5.6600	5.900000	+3.273%	89,820	-96.832%
2021-07-20	5.7000	5.899000	5.6190	5.713000	+2.292%	127,808	-96.729%
2021-07-19	5.8500	6.000000	5.4000	5.585000	-7.010%	252,212	-96.654%
2021-07-16	6.2340	6.300000	5.8210	6.006000	-3.657%	138,354	-96.888%
2021-07-15	6.2800	6.400000	6.1660	6.234000	-0.336%	150,843	-97.002%
2021-07-14	5.9000	6.255000	5.8210	6.255000	+6.741%	263,032	-97.012%
2021-07-13	5.8500	5.880000	5.7490	5.860000	-0.238%	90,942	-96.811%
2021-07-12	6.1000	6.100000	5.8020	5.874000	-2.700%	118,609	-96.818%
2021-07-09	5.7510	6.089000	5.7310	6.037000	+5.413%	137,158	-96.904%
2021-07-08	5.9840	5.984000	5.6500	5.727000	-3.096%	182,677	-96.737%
2021-07-07	6.2500	6.287000	5.8120	5.910000	-4.198%	166,108	-96.838%
2021-07-06	6.3900	6.400000	6.0670	6.169000	+0.309%	111,706	-96.970%
2021-07-02	6.2300	6.300000	6.1220	6.150000	-0.162%	88,342	-96.961%
2021-07-01	6.2800	6.280000	6.0120	6.160000	-1.424%	86,204	-96.966%
2021-06-30	6.0750	6.297000	6.0010	6.249000	+2.208%	174,075	-97.009%
2021-06-29	6.3000	6.380000	6.0570	6.114000	-4.766%	190,540	-96.943%
2021-06-28	6.6170	6.640000	6.4000	6.420000	-2.948%	246,243	-97.089%
2021-06-25	6.7750	6.775000	6.6010	6.615000	-0.988%	70,023	-97.175%
2021-06-24	6.7300	6.765000	6.6150	6.681000	+0.195%	91,394	-97.203%
2021-06-23	6.7000	6.790000	6.6500	6.668000	+1.015%	91,725	-97.197%
2021-06-22	6.7000	6.700000	6.5510	6.601000	-0.916%	80,929	-97.169%
2021-06-21	6.8500	6.850000	6.6510	6.662000	-1.260%	130,037	-97.195%
2021-06-18	6.7410	6.791000	6.6180	6.747000	+0.238%	221,284	-97.230%
2021-06-17	6.8000	6.900000	6.6000	6.731000	-3.290%	327,521	-97.223%
2021-06-16	6.9800	7.078000	6.9350	6.960000	+0.389%	192,171	-97.315%
2021-06-15	7.0100	7.024000	6.9210	6.933000	-1.715%	106,309	-97.304%
2021-06-14	7.0000	7.098000	6.9600	7.054000	-1.577%	234,402	-97.350%
2021-06-11	6.9280	7.210000	6.8880	7.167000	+0.308%	273,653	-97.392%
2021-06-10	7.0450	7.145000	6.9700	7.145000	+1.419%	126,534	-97.384%
2021-06-09	7.0800	7.112000	6.9450	7.045000	-0.747%	133,435	-97.347%
2021-06-08	7.0400	7.172000	6.9280	7.098000	+0.896%	206,668	-97.367%
2021-06-07	6.9000	7.036000	6.8500	7.035000	+2.268%	176,037	-97.343%
2021-06-04	6.9500	6.997000	6.8000	6.879000	+0.482%	306,994	-97.283%
2021-06-03	7.0000	7.024500	6.8000	6.846000	-3.031%	356,065	-97.270%
2021-06-02	7.1500	7.150000	7.0000	7.060000	-0.563%	312,490	-97.353%
2021-06-01	7.2000	7.230000	7.0000	7.100000	-1.717%	361,991	-97.368%
2021-05-28	7.0000	7.224000	6.8740	7.224000	+2.935%	496,712	-97.413%
2021-05-27	7.5000	7.500000	7.0020	7.018000	-3.586%	589,940	-97.337%
2021-05-26	7.7400	7.750000	7.1500	7.279000	-5.907%	981,405	-97.432%
2021-05-25	8.4500	8.450000	7.6900	7.736000	-14.016%	1,259,958	-97.584%
2021-05-24	8.6000	9.000000	8.5020	8.997000	+5.748%	223,732	-97.923%
2021-05-21	8.4500	8.548000	8.3500	8.508000	+0.094%	138,245	-97.803%
2021-05-20	8.3980	8.561000	8.3980	8.500000	+1.505%	125,499	-97.801%
2021-05-19	8.3000	8.651100	8.3000	8.374000	-3.470%	134,789	-97.768%
2021-05-18	8.8450	8.888000	8.4600	8.675000	-0.857%	180,750	-97.846%
2021-05-17	8.2000	8.885000	8.1750	8.750000	+8.736%	652,208	-97.864%
2021-05-14	7.8750	8.170000	7.8200	8.047000	+3.698%	171,417	-97.677%
2021-05-13	7.9000	7.977000	7.7000	7.760000	-1.673%	141,699	-97.591%
2021-05-12	8.1300	8.294000	7.7500	7.892000	-4.339%	225,254	-97.632%
2021-05-11	8.0200	8.280000	8.0110	8.250000	+1.165%	156,878	-97.735%
2021-05-10	8.5050	8.505000	8.1000	8.155000	-2.324%	212,658	-97.708%
2021-05-07	8.3000	8.401000	8.2230	8.349000	+1.532%	200,636	-97.761%
2021-05-06	7.9900	8.312000	7.8000	8.223000	+2.852%	373,133	-97.727%
2021-05-05	8.0500	8.050000	7.8310	7.995000	-0.683%	148,889	-97.662%
2021-05-04	8.0000	8.289000	7.9000	8.050000	-0.470%	209,810	-97.678%
2021-05-03	7.9000	8.094000	7.8030	8.088000	+4.658%	176,758	-97.689%
2021-04-30	7.9400	8.050000	7.7280	7.728000	-3.400%	133,288	-97.582%
2021-04-29	8.1000	8.101000	7.8600	8.000000	-1.865%	140,853	-97.664%
2021-04-28	7.9990	8.187000	7.9000	8.152000	+2.296%	121,718	-97.707%
2021-04-27	8.0500	8.198000	7.9190	7.969000	-0.908%	105,887	-97.655%
2021-04-26	8.0000	8.100000	7.9790	8.042000	-0.322%	68,298	-97.676%
2021-04-23	8.0000	8.098000	7.9000	8.068000	+2.503%	103,147	-97.683%
2021-04-22	8.0050	8.098000	7.8610	7.871000	-2.827%	111,855	-97.625%
2021-04-21	7.9500	8.176000	7.8680	8.100000	+2.532%	180,183	-97.693%
2021-04-20	7.9400	7.976000	7.7730	7.900000	-0.202%	106,143	-97.634%
2021-04-19	8.1000	8.100000	7.7800	7.916000	-0.063%	183,307	-97.639%
2021-04-16	8.1990	8.200000	7.9100	7.921000	-0.963%	214,284	-97.640%
2021-04-15	7.8000	8.085000	7.8000	7.998000	+3.440%	226,700	-97.663%
2021-04-14	7.9000	7.941000	7.7000	7.732000	-4.176%	228,360	-97.583%
2021-04-13	8.0000	8.114000	7.9980	8.069000	+0.913%	95,468	-97.684%
2021-04-12	8.1000	8.164000	7.8600	7.996000	-2.166%	161,370	-97.663%
2021-04-09	8.2000	8.378000	8.1200	8.173000	-2.202%	156,086	-97.713%
2021-04-08	8.2000	8.385000	8.1020	8.357000	+3.173%	186,120	-97.764%
2021-04-07	8.2000	8.200000	7.9340	8.100000	-1.220%	81,934	-97.693%
2021-04-06	8.0980	8.300000	8.0100	8.200000	+2.641%	104,236	-97.721%
2021-04-05	8.0800	8.150000	7.9000	7.989000	-0.436%	142,883	-97.661%
2021-04-01	7.8000	8.061000	7.8000	8.024000	+4.208%	152,574	-97.671%
2021-03-31	7.5600	7.891000	7.5600	7.700000	+1.852%	139,245	-97.573%
2021-03-30	7.6100	7.667000	7.5000	7.560000	-2.452%	193,757	-97.528%
2021-03-29	7.9160	7.916000	7.5300	7.750000	-1.236%	135,761	-97.588%
2021-03-26	7.7000	7.848000	7.6550	7.847000	+3.141%	103,764	-97.618%
2021-03-25	7.7000	7.873000	7.5000	7.608000	-2.636%	224,733	-97.543%