Dark

GEHI
Gravitas Education Holdings, Inc.
stock NYSEAMERICAN

Inactive

Dec 12, 2023

13.23USD+5.780%(+0.72)36,615

Pre-market

0.00USD-100.000%(-12.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-12	12.5100	14.2000	12.5100	13.2331	+5.780%	36,615	0.000%
2023-12-11	11.3000	13.5900	11.3000	12.5100	+9.737%	18,419	+5.780%
2023-12-08	10.8000	11.8899	10.3000	11.4000	+8.572%	24,556	+16.080%
2023-12-07	10.4400	10.6500	9.8000	10.4999	+1.449%	20,202	+26.031%
2023-12-06	10.4400	10.4400	9.7301	10.3499	+0.067%	928	+27.857%
2023-12-05	10.4900	10.4900	10.0000	10.3430	-1.401%	1,225	+27.943%
2023-11-30	10.2200	10.4900	10.2200	10.4900	0.000%	803	+26.150%
2023-11-29	9.7500	10.4900	9.7500	10.4900	-3.086%	2,584	+26.150%
2023-11-27	10.8240	10.8240	10.8240	10.8240	+0.209%	406	+22.257%
2023-11-24	10.8014	10.8014	10.8014	10.8014	-0.448%	231	+22.513%
2023-11-22	10.8500	10.8500	10.8500	10.8500	+0.463%	250	+21.964%
2023-11-21	10.7800	10.8000	10.4600	10.8000	-1.460%	4,394	+22.529%
2023-11-20	10.7000	10.9600	10.7000	10.9600	+3.494%	1,029	+20.740%
2023-11-16	10.9500	10.9500	10.2300	10.5900	-3.288%	1,081	+24.958%
2023-11-15	10.8100	11.6000	10.8100	10.9500	+1.389%	2,012	+20.850%
2023-11-14	10.1786	10.8000	10.1786	10.8000	+9.756%	11,536	+22.529%
2023-11-13	10.2400	10.2400	9.5500	9.8400	-2.671%	11,248	+34.483%
2023-11-10	10.1898	10.3800	9.9100	10.1100	-1.366%	9,669	+30.891%
2023-11-09	11.2100	11.6000	10.2500	10.2500	-0.389%	3,426	+29.103%
2023-11-08	10.5900	10.7800	10.2900	10.2900	-4.545%	2,956	+28.602%
2023-11-07	10.4500	10.7800	10.2502	10.7800	+2.083%	5,610	+22.756%
2023-11-06	10.7200	10.8000	10.0500	10.5600	-1.493%	6,045	+25.313%
2023-11-03	11.7900	11.8000	10.7200	10.7200	-0.741%	1,009	+23.443%
2023-11-02	10.5600	10.8000	9.4050	10.8000	+1.029%	9,250	+22.529%
2023-11-01	9.6300	11.0000	9.1400	10.6900	+20.315%	20,124	+23.790%
2023-10-31	9.5150	9.5150	8.8760	8.8850	0.000%	9,136	+48.938%
2023-10-30	9.3300	9.3300	8.8850	8.8850	-3.424%	4,806	+48.938%
2023-10-27	9.5750	9.5750	9.2000	9.2000	-3.158%	1,998	+43.838%
2023-10-26	10.0000	10.0000	9.5000	9.5000	-5.473%	7,632	+39.296%
2023-10-25	10.1701	10.1900	10.0000	10.0500	-1.398%	5,060	+31.673%
2023-10-24	10.1700	10.2708	10.0000	10.1925	+1.874%	3,706	+29.832%
2023-10-23	10.0000	10.0050	10.0000	10.0050	+0.857%	744	+32.265%
2023-10-20	9.9200	9.9200	9.9200	9.9200	-4.015%	846	+33.398%
2023-10-19	10.5000	10.5000	10.0000	10.3350	-6.045%	14,018	+28.042%
2023-10-18	9.9950	11.0000	9.5975	11.0000	+11.223%	11,796	+20.301%
2023-10-17	9.4250	9.8918	9.4250	9.8900	+3.075%	6,966	+33.803%
2023-10-16	9.5950	10.1750	9.5100	9.5950	+1.534%	11,116	+37.917%
2023-10-13	9.6550	9.6550	9.3250	9.4500	-1.151%	3,534	+40.033%
2023-10-12	9.3150	9.5600	9.2550	9.5600	-0.016%	1,768	+38.422%
2023-10-11	9.5700	9.5700	9.5615	9.5615	-0.089%	1,098	+38.400%
2023-10-10	9.5383	9.5700	9.5300	9.5700	0.000%	3,696	+38.277%
2023-10-09	9.4900	9.7500	9.4900	9.5700	+3.236%	15,172	+38.277%
2023-10-06	9.2000	9.5250	9.2000	9.2700	+1.311%	6,668	+42.752%
2023-10-05	9.5000	9.5000	9.1500	9.1500	-2.139%	3,908	+44.624%
2023-10-04	9.0500	9.4500	8.7750	9.3500	+1.907%	15,264	+41.530%
2023-10-03	9.1501	9.3650	9.1250	9.1750	+0.548%	11,078	+44.230%
2023-10-02	9.2050	9.2050	8.5788	9.1250	-8.268%	3,910	+45.020%
2023-09-29	10.1250	10.4750	9.9475	9.9475	-5.036%	7,486	+33.029%
2023-09-28	10.4100	10.5400	9.9175	10.4750	+4.099%	27,326	+26.330%
2023-09-27	9.9850	12.0500	9.8000	10.0625	+15.000%	38,926	+31.509%
2023-09-26	8.7400	9.2023	8.7150	8.7500	+0.459%	8,062	+51.235%
2023-09-25	8.6500	9.3000	8.6500	8.7100	+0.694%	1,504	+51.930%
2023-09-22	8.6500	8.7000	8.5250	8.6500	+4.848%	41,598	+52.984%
2023-09-21	7.3751	8.4292	7.3751	8.2500	+13.014%	101,674	+60.401%
2023-09-18	7.2500	7.3000	7.2000	7.3000	+4.286%	3,624	+81.275%
2023-09-15	6.9850	7.0000	6.7500	7.0000	+2.941%	2,094	+89.044%
2023-09-14	6.8420	6.8500	6.5750	6.8000	+3.265%	4,020	+94.604%
2023-09-11	6.5000	6.5850	6.5000	6.5850	+3.743%	624	+100.958%
2023-09-08	6.5475	6.5475	6.3474	6.3474	+0.752%	1,012	+108.481%
2023-09-06	6.7500	6.8068	6.3000	6.3000	+0.800%	2,638	+110.049%
2023-09-05	6.6850	6.7500	6.2500	6.2500	+0.968%	2,554	+111.730%
2023-09-01	6.6900	6.6900	6.1901	6.1901	-0.481%	1,214	+113.778%
2023-08-31	6.2200	6.2200	6.1900	6.2200	+0.545%	1,982	+112.751%
2023-08-30	6.1863	6.1863	6.1863	6.1863	-2.424%	474	+113.910%
2023-08-29	6.8800	6.9000	6.3400	6.3400	-3.058%	2,084	+108.724%
2023-08-18	6.5400	6.5400	6.5400	6.5400	-1.654%	904	+102.341%
2023-08-17	6.6500	6.6500	6.6500	6.6500	-0.225%	468	+98.994%
2023-08-15	6.6650	6.6650	6.6650	6.6650	+0.224%	396	+98.546%
2023-08-11	6.6501	6.6501	6.6501	6.6501	+0.002%	1,298	+98.991%
2023-08-10	6.6500	6.6500	6.6500	6.6500	0.000%	914	+98.994%
2023-08-08	6.6500	6.6500	6.6500	6.6500	-0.746%	420	+98.994%
2023-08-04	7.2671	7.2671	6.6550	6.7000	-5.899%	1,726	+97.509%
2023-08-03	7.1200	7.1200	7.1200	7.1200	+5.209%	510	+85.858%
2023-07-31	6.6400	6.9450	6.6400	6.7675	+3.321%	2,460	+95.539%
2023-07-28	7.0000	7.0000	6.5500	6.5500	+0.382%	3,292	+102.032%
2023-07-27	7.0050	7.0050	6.5251	6.5251	-6.851%	2,222	+102.803%
2023-07-26	7.0050	7.0050	7.0050	7.0050	+5.497%	1,040	+88.909%
2023-07-25	7.0908	7.0908	6.6400	6.6400	+1.451%	1,468	+99.294%
2023-07-19	6.5500	6.5500	6.5450	6.5450	-1.037%	832	+102.186%
2023-07-18	6.5250	6.6136	6.5250	6.6136	-2.921%	896	+100.089%
2023-07-17	6.8200	6.8200	6.8126	6.8126	+3.337%	3,170	+94.244%
2023-07-14	6.5926	6.5926	6.5926	6.5926	+1.425%	218	+100.727%
2023-07-13	6.5250	6.5250	6.4950	6.5000	-0.763%	3,606	+103.586%
2023-07-12	6.5500	6.5500	6.5500	6.5500	+2.826%	708	+102.032%
2023-07-11	6.3700	6.3700	6.3700	6.3700	-8.014%	436	+107.741%
2023-07-10	6.9150	6.9250	6.9150	6.9250	-7.667%	1,018	+91.092%
2023-06-29	7.5000	7.5000	7.5000	7.5000	+3.448%	698	+76.441%
2023-06-27	6.9985	7.5000	6.9985	7.2500	-4.605%	8,164	+82.526%
2023-06-26	7.6000	7.6000	7.5900	7.6000	+1.469%	6,232	+74.120%
2023-06-21	7.2850	7.4900	7.2850	7.4900	+7.000%	1,232	+76.677%
2023-06-20	7.0300	7.1000	6.7650	7.0000	+1.818%	3,466	+89.044%
2023-06-15	6.8750	6.8750	6.8750	6.8750	-0.362%	446	+92.481%
2023-06-14	6.9000	6.9000	6.9000	6.9000	+1.996%	1,072	+91.784%
2023-06-13	6.7450	6.7650	6.7450	6.7650	-3.288%	1,114	+95.611%
2023-06-12	6.8550	6.9950	6.7550	6.9950	+7.533%	1,252	+89.179%
2023-06-09	7.0000	7.0000	6.5050	6.5050	-7.071%	1,454	+103.430%
2023-06-08	7.0550	7.0550	7.0000	7.0000	-0.071%	1,516	+89.044%
2023-06-07	7.0700	7.0700	7.0050	7.0050	+0.071%	1,040	+88.909%
2023-06-05	6.4950	7.2000	6.4950	7.0000	+7.610%	3,368	+89.044%
2023-06-02	6.5950	6.5950	6.5050	6.5050	-6.403%	1,234	+103.430%
2023-05-26	6.9500	6.9500	6.9500	6.9500	0.000%	1,058	+90.404%
2023-05-22	6.6762	6.9500	6.6762	6.9500	-6.144%	2,276	+90.404%
2023-05-16	7.5250	7.5250	7.2500	7.4050	-1.398%	16,750	+78.705%
2023-05-12	7.5100	7.5100	7.5100	7.5100	-6.151%	1,024	+76.206%
2023-05-09	8.0022	8.0022	8.0022	8.0022	+9.619%	1,092	+65.368%
2023-05-05	7.3000	7.3000	7.3000	7.3000	+6.647%	502	+81.275%
2023-05-04	6.8451	7.1326	6.8450	6.8450	-8.733%	6,852	+93.325%
2023-05-03	7.5000	7.5000	7.5000	7.5000	0.000%	634	+76.441%
2023-05-02	7.6251	8.3500	7.5000	7.5000	-0.925%	3,826	+76.441%
2023-05-01	7.6500	7.6500	7.5700	7.5700	-7.683%	1,202	+74.810%
2023-04-28	8.7200	8.7200	8.2000	8.2000	-4.651%	934	+61.379%
2023-04-27	8.6000	8.8575	8.6000	8.6000	+0.292%	2,008	+53.873%
2023-04-26	8.6250	8.6250	8.5750	8.5750	-3.516%	460	+54.322%
2023-04-21	8.9114	8.9114	8.7950	8.8875	-1.796%	2,204	+48.896%
2023-04-20	9.5500	10.2000	9.0000	9.0500	-4.737%	6,880	+46.222%
2023-04-19	7.7500	9.5000	7.7500	9.5000	+28.810%	8,218	+39.296%
2023-04-18	6.8750	7.6511	6.8750	7.3752	+6.887%	4,834	+79.427%
2023-04-11	6.9000	6.9100	6.9000	6.9000	-7.383%	1,400	+91.784%
2023-04-06	7.4500	7.4500	7.4500	7.4500	+8.680%	226	+77.626%
2023-03-30	6.0750	6.8550	6.0750	6.8550	+3.628%	7,516	+93.043%
2023-03-28	6.6150	6.6150	6.6150	6.6150	-7.612%	202	+100.047%
2023-03-20	7.1600	7.1600	7.1600	7.1600	+0.210%	522	+84.820%
2023-03-17	7.1300	7.1450	7.1300	7.1450	+4.003%	2,496	+85.208%
2023-03-15	6.6500	6.8700	6.6296	6.8700	+13.552%	1,788	+92.622%
2023-03-07	6.0501	6.0501	6.0501	6.0501	-5.839%	662	+118.725%
2023-03-03	6.7564	6.7564	6.4253	6.4253	+2.029%	1,188	+105.953%
2023-03-02	6.0500	6.2975	6.0500	6.2975	+4.958%	2,216	+110.133%
2023-03-01	6.2250	6.2700	5.9750	6.0000	-6.250%	5,256	+120.552%
2023-02-27	6.4700	6.6250	6.4000	6.4000	+1.749%	5,452	+106.767%
2023-02-21	6.2900	6.2900	6.2900	6.2900	-6.468%	10,026	+110.383%
2023-02-17	6.7501	7.1500	6.6000	6.7250	-1.537%	17,542	+96.775%
2023-02-16	6.8300	6.8300	6.8300	6.8300	+0.037%	10,128	+93.750%
2023-02-15	7.0050	7.0050	6.7100	6.8275	-5.239%	14,066	+93.821%
2023-02-14	7.1600	7.4050	7.0000	7.2050	+1.365%	49,174	+83.666%
2023-02-13	7.1080	7.1080	7.1080	7.1080	-1.278%	16,902	+86.172%
2023-02-10	7.3125	7.4700	7.0050	7.2000	-10.660%	18,890	+83.793%
2023-02-09	7.4500	8.6196	7.4500	8.0591	+4.390%	8,560	+64.201%
2023-02-06	7.7202	7.7202	7.7202	7.7202	-3.654%	2,464	+71.409%
2023-02-03	8.6937	8.6937	8.0130	8.0130	-7.844%	1,454	+65.145%
2023-02-02	8.4000	8.7250	8.3300	8.6950	+3.327%	4,840	+52.192%
2023-02-01	8.1000	9.3000	8.1000	8.4150	+5.749%	8,010	+57.256%
2023-01-31	7.9575	7.9575	7.9575	7.9575	-3.076%	1,442	+66.297%
2023-01-30	9.3350	9.3350	8.2100	8.2100	-12.344%	11,592	+61.183%
2023-01-27	9.5900	9.9900	9.2000	9.3662	+1.256%	6,386	+41.286%
2023-01-26	8.4997	10.0650	8.4950	9.2500	+6.383%	20,888	+43.061%
2023-01-25	7.5050	8.6950	7.4950	8.6950	+8.484%	5,748	+52.192%
2023-01-24	7.9750	8.0150	7.9750	8.0150	+1.072%	1,084	+65.104%
2023-01-23	8.1200	8.4682	7.9300	7.9300	+0.126%	4,120	+66.874%
2023-01-20	7.7950	8.4500	7.7950	7.9200	-0.377%	14,708	+67.085%
2023-01-19	7.4400	7.9500	7.4400	7.9500	+6.667%	1,176	+66.454%
2023-01-18	7.4531	7.4531	7.4531	7.4531	-0.226%	320	+77.552%
2023-01-17	7.4700	7.4700	7.4700	7.4700	+6.486%	930	+77.150%
2023-01-13	6.6100	7.0150	6.6100	7.0150	+7.099%	3,718	+88.640%
2023-01-11	6.5150	6.5500	6.5005	6.5500	0.000%	1,860	+102.032%
2023-01-10	6.5500	6.5500	6.5500	6.5500	+0.769%	398	+102.032%
2023-01-09	6.5000	6.5000	6.5000	6.5000	-3.346%	542	+103.586%
2023-01-06	6.5850	6.7500	6.5800	6.7250	+3.382%	4,386	+96.775%
2023-01-05	6.1300	6.5050	6.1300	6.5050	+3.254%	3,288	+103.430%
2023-01-03	5.7073	6.3000	5.7073	6.3000	+11.135%	3,624	+110.049%
2022-12-30	5.8794	5.8794	5.6688	5.6688	-1.839%	2,620	+133.437%
2022-12-28	5.7500	5.7750	5.7500	5.7750	-7.378%	686	+129.145%
2022-12-27	6.0800	6.2350	5.6800	6.2350	-0.717%	1,444	+112.239%
2022-12-23	6.4100	6.7750	6.2000	6.2800	+2.114%	10,590	+110.718%
2022-12-22	6.3322	6.3322	6.1500	6.1500	-6.107%	3,198	+115.172%
2022-12-21	6.5500	6.5500	6.5500	6.5500	-0.607%	296	+102.032%
2022-12-20	6.2250	6.5900	5.9850	6.5900	+6.376%	5,192	+100.806%
2022-12-19	6.2000	6.2050	6.1950	6.1950	-0.081%	2,674	+113.609%
2022-12-16	6.1000	6.2000	6.1000	6.2000	+2.905%	3,092	+113.437%
2022-12-15	6.0250	6.0250	6.0250	6.0250	0.000%	804	+119.637%
2022-12-14	6.0000	6.1000	5.7900	6.0250	+0.417%	9,984	+119.637%
2022-12-13	6.0150	6.0150	6.0000	6.0000	-0.908%	1,880	+120.552%
2022-12-12	6.3600	6.4150	6.0550	6.0550	-4.796%	7,240	+118.548%
2022-12-09	6.1851	6.7050	6.1851	6.3600	-7.104%	8,060	+108.068%
2022-12-08	6.9850	7.0713	6.3955	6.8464	-2.194%	23,488	+93.286%
2022-12-07	7.0640	7.0640	6.3775	7.0000	0.000%	20,610	+89.044%
2022-12-06	7.2950	7.2950	7.0000	7.0000	-6.796%	2,076	+89.044%
2022-12-05	7.1912	7.8500	7.1912	7.5104	+1.836%	13,800	+76.197%
2022-12-02	7.5400	7.6875	7.3750	7.3750	-3.024%	5,746	+79.432%
2022-12-01	7.4350	7.8750	7.1750	7.6050	+4.897%	36,222	+74.005%
2022-11-30	7.2500	7.2500	7.2500	7.2500	+3.424%	2,260	+82.526%
2022-11-29	7.2450	7.3600	7.0100	7.0100	-5.716%	1,954	+88.775%
2022-11-28	7.5000	7.9430	7.1425	7.4350	-0.268%	26,074	+77.984%
2022-11-25	6.9950	8.4600	6.9950	7.4550	+3.542%	20,638	+77.506%
2022-11-23	7.3450	7.9750	7.0000	7.2000	-1.974%	15,450	+83.793%
2022-11-22	7.5200	7.5550	7.0000	7.3450	-5.165%	4,488	+80.165%
2022-11-21	7.8350	7.8350	7.5500	7.7450	-3.248%	9,514	+70.860%
2022-11-18	8.8750	8.8750	7.9200	8.0050	-4.017%	6,832	+65.310%
2022-11-17	8.2200	8.6506	8.0000	8.3400	+1.460%	20,080	+58.670%
2022-11-16	8.2200	8.2200	8.2200	8.2200	-5.950%	2,120	+60.987%
2022-11-15	8.8950	9.3100	8.7400	8.7400	-0.285%	5,878	+51.408%
2022-11-14	9.9050	10.1800	8.6553	8.7650	-10.103%	53,538	+50.977%
2022-11-11	9.9350	10.5375	9.7500	9.7500	-5.569%	19,138	+35.724%
2022-11-10	9.7246	10.8000	9.7246	10.3250	+2.228%	35,528	+28.166%
2022-11-09	9.7957	10.6800	9.4900	10.1000	+1.000%	30,174	+31.021%
2022-11-08	10.0000	11.0700	9.3900	10.0000	0.000%	26,850	+32.331%
2022-11-07	10.1400	10.1400	9.1050	10.0000	+2.564%	20,398	+32.331%
2022-11-04	10.5659	11.9900	9.7500	9.7500	-8.384%	78,298	+35.724%
2022-11-03	9.5250	11.1475	9.2500	10.6423	+2.924%	41,970	+24.344%
2022-11-02	9.5450	10.3950	8.6001	10.3400	+3.400%	26,514	+27.980%
2022-11-01	9.7750	10.0000	9.1159	10.0000	+2.564%	7,484	+32.331%
2022-10-31	10.3550	11.8000	9.7500	9.7500	-10.345%	90,858	+35.724%
2022-10-28	9.7500	12.8250	9.3500	10.8750	+12.229%	136,924	+21.684%
2022-10-27	8.0150	10.4500	7.7600	9.6900	+14.521%	118,080	+36.564%
2022-10-26	8.0000	8.4700	7.3451	8.4613	+8.827%	73,158	+56.396%
2022-10-25	7.7500	8.6250	7.2571	7.7750	+8.287%	51,010	+70.201%
2022-10-24	7.5000	8.8750	6.7500	7.1800	-4.267%	66,266	+84.305%
2022-10-21	6.6600	7.5500	6.0051	7.5000	+11.773%	133,592	+76.441%
2022-10-20	6.1500	7.9000	6.1450	6.7100	+3.950%	149,872	+97.215%
2022-10-19	6.8500	7.3500	6.1550	6.4550	-3.441%	129,802	+105.005%
2022-10-18	6.8000	8.5000	5.7500	6.6850	+0.526%	159,650	+97.952%
2022-10-17	9.4450	9.9500	6.1950	6.6500	-30.220%	203,752	+98.994%
2022-10-14	8.5000	14.9950	8.2500	9.5300	+27.067%	1,280,222	+38.857%
2022-10-13	6.6000	7.5000	6.2040	7.5000	+13.636%	89,295	+76.441%
2022-10-12	6.5000	6.7000	6.1900	6.6000	+8.197%	4,120	+100.502%
2022-10-11	7.0000	7.0000	6.0120	6.1000	-5.922%	2,037	+116.936%
2022-10-10	6.5000	6.5000	6.4840	6.4840	+2.921%	548	+104.089%
2022-10-07	6.5000	6.5000	6.0000	6.3000	+3.279%	1,887	+110.049%
2022-10-06	5.8000	6.5000	5.8000	6.1000	+10.909%	3,022	+116.936%
2022-10-05	5.5000	5.8000	5.5000	5.5000	-5.172%	185	+140.602%
2022-10-04	5.5000	5.9940	5.2660	5.8000	0.000%	3,136	+128.157%
2022-10-03	5.8000	6.1000	5.5060	5.8000	+3.571%	765	+128.157%
2022-09-30	5.6000	5.6000	5.6000	5.6000	-0.178%	29	+136.305%
2022-09-29	5.5000	5.6100	5.5000	5.6100	-1.579%	64	+135.884%
2022-09-28	5.1600	5.8000	5.1600	5.7000	+0.885%	826	+132.160%
2022-09-27	5.8000	5.8000	5.6500	5.6500	-2.586%	147	+134.214%
2022-09-26	5.9160	6.0000	5.8000	5.8000	-7.051%	363	+128.157%
2022-09-22	5.9000	6.2400	5.9000	6.2400	+0.645%	163	+112.069%
2022-09-21	6.1500	6.2000	5.9000	6.2000	+5.085%	364	+113.437%
2022-09-20	5.9000	6.1020	5.9000	5.9000	+1.724%	168	+124.290%
2022-09-19	5.6000	5.9020	5.6000	5.8000	+3.571%	154	+128.157%
2022-09-16	5.9000	5.9000	5.5000	5.6000	-3.581%	805	+136.305%
2022-09-15	5.9200	5.9200	5.6140	5.8080	+0.138%	702	+127.843%
2022-09-14	6.0000	6.0000	5.6000	5.8000	-4.101%	1,473	+128.157%
2022-09-13	5.8920	6.4000	5.5000	6.0480	-5.794%	546	+118.801%
2022-09-12	5.6000	6.4200	5.4020	6.4200	+4.663%	1,246	+106.123%
2022-09-09	6.3300	6.3300	6.1000	6.1340	-1.065%	996	+115.734%
2022-09-08	6.5000	6.5000	6.0200	6.2000	-1.242%	662	+113.437%
2022-09-07	5.8000	6.2980	5.8000	6.2780	+2.918%	117	+110.785%
2022-09-06	7.0500	7.0500	5.8100	6.1000	-18.667%	2,870	+116.936%
2022-09-02	7.7700	7.8000	7.2660	7.5000	+1.351%	768	+76.441%
2022-09-01	7.0280	7.5000	7.0000	7.4000	+4.225%	534	+78.826%
2022-08-31	7.0000	7.8000	7.0000	7.1000	-5.333%	2,941	+86.382%
2022-08-30	7.5960	7.8000	7.3000	7.5000	+0.027%	1,790	+76.441%
2022-08-29	7.8760	7.8760	7.0000	7.4980	+4.139%	5,867	+76.488%
2022-08-26	7.0000	7.8860	7.0000	7.2000	+2.857%	5,036	+83.793%
2022-08-25	7.2660	7.6000	6.4000	7.0000	-6.542%	13,262	+89.044%
2022-08-24	6.2260	7.7000	5.8000	7.4900	+24.833%	28,851	+76.677%
2022-08-23	6.4000	8.7000	5.3400	6.0000	+15.385%	86,324	+120.552%
2022-08-22	5.2000	5.2000	5.1520	5.2000	-2.804%	629	+154.483%
2022-08-19	5.2000	5.3500	5.2000	5.3500	-0.926%	560	+147.348%
2022-08-18	5.2000	5.4000	5.2000	5.4000	-1.818%	170	+145.057%
2022-08-17	5.4060	5.6700	5.4000	5.5000	0.000%	1,575	+140.602%
2022-08-16	5.5000	5.5000	5.5000	5.5000	-6.780%	129	+140.602%
2022-08-15	5.6120	5.9000	5.5000	5.9000	-1.667%	475	+124.290%
2022-08-12	6.0120	6.0140	5.7000	6.0000	+4.785%	359	+120.552%
2022-08-11	5.8860	5.8860	5.6120	5.7260	-2.718%	460	+131.105%
2022-08-10	6.6000	6.6000	5.8000	5.8860	-1.900%	805	+124.823%
2022-08-09	6.5000	6.5000	6.0000	6.0000	-1.639%	178	+120.552%
2022-08-08	5.6120	6.1400	5.6120	6.1000	-1.231%	1,078	+116.936%
2022-08-05	6.1760	6.1760	6.1760	6.1760	+4.998%	110	+114.267%
2022-08-04	6.1500	6.1500	5.8100	5.8820	-4.358%	271	+124.976%
2022-08-03	6.5000	6.5000	6.1500	6.1500	-0.806%	427	+115.172%
2022-08-02	6.1520	6.2020	6.1520	6.2000	0.000%	243	+113.437%
2022-08-01	7.0000	7.0000	6.1500	6.2000	-9.515%	1,219	+113.437%
2022-07-29	6.3000	6.8520	6.3000	6.8520	0.000%	38	+93.128%
2022-07-28	6.7500	6.8520	6.7500	6.8520	-2.114%	28	+93.128%
2022-07-27	6.1500	7.0000	6.1500	7.0000	-1.408%	742	+89.044%
2022-07-26	6.3500	7.1000	6.1000	7.1000	+5.939%	326	+86.382%
2022-07-25	7.0000	7.0000	6.5000	6.7020	-9.334%	602	+97.450%
2022-07-22	6.9000	7.3920	6.9000	7.3920	+4.113%	368	+79.019%
2022-07-21	7.0440	7.1000	6.9000	7.1000	+7.543%	267	+86.382%
2022-07-20	7.3000	7.3000	6.0760	6.6020	-11.973%	2,912	+100.441%
2022-07-19	7.5000	7.6000	7.5000	7.5000	+1.351%	260	+76.441%
2022-07-18	7.3000	7.6000	7.3000	7.4000	+1.370%	162	+78.826%
2022-07-15	7.0000	7.3000	7.0000	7.3000	+5.797%	293	+81.275%
2022-07-14	7.3820	7.3820	6.9000	6.9000	-5.479%	123	+91.784%
2022-07-13	7.3000	7.3000	7.3000	7.3000	-2.667%	24	+81.275%
2022-07-12	7.5000	7.5000	7.5000	7.5000	+3.420%	22	+76.441%
2022-07-11	7.5000	7.5000	7.1020	7.2520	-3.307%	370	+82.475%
2022-07-08	7.2000	7.5000	7.2000	7.5000	+10.294%	462	+76.441%
2022-07-07	6.8000	6.8000	6.8000	6.8000	-1.449%	27	+94.604%
2022-07-06	6.8000	6.9000	6.8000	6.9000	+1.500%	78	+91.784%
2022-07-05	6.6900	6.8000	6.5960	6.7980	-1.478%	1,287	+94.662%
2022-07-01	5.6120	7.1180	5.6120	6.9000	+16.751%	1,385	+91.784%
2022-06-30	6.2180	6.2180	5.6120	5.9100	-0.203%	501	+123.910%
2022-06-29	5.9020	5.9220	5.9020	5.9220	+0.373%	45	+123.457%
2022-06-28	6.1500	6.3660	5.6120	5.9000	-6.349%	226	+124.290%
2022-06-27	6.1000	6.7000	6.1000	6.3000	+6.780%	445	+110.049%
2022-06-24	5.9000	6.4500	5.9000	5.9000	-0.034%	632	+124.290%
2022-06-23	5.8280	6.1120	5.8000	5.9020	+1.759%	389	+124.214%
2022-06-22	5.8000	5.8000	5.8000	5.8000	-9.375%	34	+128.157%
2022-06-21	6.0000	6.5000	6.0000	6.4000	+4.918%	297	+106.767%
2022-06-17	6.1500	6.1500	5.9000	6.1000	-4.688%	215	+116.936%
2022-06-16	6.4000	6.4000	6.1200	6.4000	0.000%	76	+106.767%
2022-06-15	5.6120	6.4000	5.6120	6.4000	+1.555%	358	+106.767%
2022-06-14	5.9000	6.4000	5.9000	6.3020	+6.777%	459	+109.983%
2022-06-13	6.4000	6.4020	5.9020	5.9020	+0.034%	602	+124.214%
2022-06-10	6.4280	6.4280	5.7000	5.9000	-7.697%	746	+124.290%
2022-06-09	6.3100	6.3920	5.2000	6.3920	-8.686%	1,057	+107.026%
2022-06-08	7.3000	7.3000	6.0000	7.0000	+2.941%	4,413	+89.044%
2022-06-07	7.2000	7.3500	6.0100	6.8000	-5.582%	2,984	+94.604%
2022-06-06	6.4480	7.2540	6.4480	7.2020	+16.161%	1,875	+83.742%
2022-06-03	6.6000	6.8000	6.0000	6.2000	-10.996%	2,124	+113.437%
2022-06-02	6.6000	7.0000	6.6000	6.9660	+3.537%	886	+89.967%
2022-06-01	6.8740	6.8740	6.7060	6.7280	-2.493%	156	+96.687%
2022-05-31	6.9000	6.9000	6.6000	6.9000	+4.545%	177	+91.784%
2022-05-27	6.6020	6.9000	6.2200	6.6000	-4.348%	816	+100.502%
2022-05-26	7.8000	7.8000	6.8000	6.9000	+1.471%	605	+91.784%
2022-05-25	7.4900	7.5960	6.8000	6.8000	0.000%	623	+94.604%

.dark-mode .nLs5CK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLs5CK{ color: #333333; background-color: white; border: 2px solid #333333; }GEHIGravitas Education Holdings, Inc.stock NYSEAMERICAN

GEHI
Gravitas Education Holdings, Inc.
stock NYSEAMERICAN