Dark

GDP
Goodrich Petroleum Corporation Common Stock
stock NYSEAMERICAN

Inactive

Dec 22, 2021

23.02USD+0.218%(+0.05)148,486

Pre-market

0.00USD-100.000%(-22.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-22	22.9800	23.0200	22.9700	23.0200	+0.218%	148,486	0.000%
2021-12-21	23.0000	23.0200	22.9700	22.9700	-0.130%	54,430	+0.218%
2021-12-20	22.9700	23.0000	22.9400	23.0000	+0.043%	304,258	+0.087%
2021-12-17	22.9700	22.9900	22.9600	22.9900	+0.087%	108,598	+0.130%
2021-12-16	22.9700	22.9900	22.9700	22.9700	-0.087%	79,782	+0.218%
2021-12-15	22.9500	22.9900	22.9500	22.9900	+0.174%	208,990	+0.130%
2021-12-14	22.9500	22.9800	22.9500	22.9500	-0.087%	110,851	+0.305%
2021-12-13	22.9500	22.9800	22.9400	22.9700	-0.044%	110,228	+0.218%
2021-12-10	22.9900	23.0000	22.9400	22.9800	+0.087%	136,566	+0.174%
2021-12-09	22.9400	22.9800	22.9400	22.9600	+0.087%	215,063	+0.261%
2021-12-08	22.9500	22.9900	22.9400	22.9400	+0.044%	192,087	+0.349%
2021-12-07	22.9500	22.9500	22.9300	22.9300	0.000%	236,845	+0.392%
2021-12-06	22.9600	23.0800	22.9300	22.9300	0.000%	225,229	+0.392%
2021-12-03	23.0300	23.2000	22.9300	22.9300	-0.044%	482,652	+0.392%
2021-12-02	22.9600	23.0600	22.9300	22.9400	+0.044%	178,193	+0.349%
2021-12-01	23.0500	23.0500	22.9200	22.9300	-0.304%	228,668	+0.392%
2021-11-30	22.9500	23.0600	22.9500	23.0000	0.000%	201,260	+0.087%
2021-11-29	23.0000	23.1818	22.9600	23.0000	+0.305%	184,131	+0.087%
2021-11-26	22.9400	23.0700	22.9300	22.9300	-0.391%	395,297	+0.392%
2021-11-24	23.0500	23.0500	22.9800	23.0200	-0.130%	319,064	0.000%
2021-11-23	22.9000	23.0999	22.9000	23.0500	+0.655%	481,715	-0.130%
2021-11-22	22.7400	23.4700	22.7400	22.9000	+6.512%	733,950	+0.524%
2021-11-19	21.5600	21.6000	20.8100	21.5000	-2.139%	69,732	+7.070%
2021-11-18	21.3400	22.1500	21.1900	21.9700	+3.681%	60,875	+4.779%
2021-11-17	22.2600	23.2400	21.0000	21.1900	-4.807%	200,499	+8.636%
2021-11-16	21.3900	22.5900	21.2500	22.2600	+4.165%	191,415	+3.414%
2021-11-15	21.4000	21.5200	20.4200	21.3700	+1.088%	158,440	+7.721%
2021-11-12	21.4000	21.7200	21.1000	21.1400	-1.076%	72,060	+8.893%
2021-11-11	20.8300	21.8500	20.7279	21.3700	+2.592%	28,624	+7.721%
2021-11-10	21.1300	21.1300	20.0500	20.8300	-2.436%	136,227	+10.514%
2021-11-09	21.5200	21.5728	20.8124	21.3500	-0.836%	51,175	+7.822%
2021-11-08	21.0000	22.3900	20.8000	21.5300	+0.140%	92,894	+6.921%
2021-11-05	22.1500	22.1500	21.0100	21.5000	-1.737%	48,745	+7.070%
2021-11-04	20.4000	22.1700	20.4000	21.8800	+5.446%	83,606	+5.210%
2021-11-03	20.2400	20.7500	19.8000	20.7500	+3.440%	62,290	+10.940%
2021-11-02	20.5200	20.9900	19.9300	20.0600	-1.763%	54,215	+14.756%
2021-11-01	20.2200	20.9719	20.1700	20.4200	0.000%	86,295	+12.733%
2021-10-29	21.0100	21.4100	19.6900	20.4200	-2.015%	74,834	+12.733%
2021-10-28	21.3000	21.7500	20.6700	20.8400	-0.715%	83,623	+10.461%
2021-10-27	22.1300	22.4900	20.7300	20.9900	-4.591%	89,078	+9.671%
2021-10-26	21.3100	23.0300	21.3100	22.0000	+1.946%	126,585	+4.636%
2021-10-25	20.8900	22.1200	20.7900	21.5800	+5.577%	124,182	+6.673%
2021-10-22	20.2000	20.6900	19.6150	20.4400	+1.038%	170,611	+12.622%
2021-10-21	20.9400	21.1000	20.1500	20.2300	-2.553%	24,052	+13.791%
2021-10-20	20.7100	21.0200	20.1400	20.7600	+0.048%	62,992	+10.886%
2021-10-19	20.8500	21.7400	20.6200	20.7500	+0.096%	64,939	+10.940%
2021-10-18	21.1700	22.0500	20.6200	20.7300	-2.032%	54,216	+11.047%
2021-10-15	22.1100	22.1728	20.7000	21.1600	-2.891%	71,943	+8.790%
2021-10-14	22.2000	22.6364	21.7800	21.7900	-1.179%	52,849	+5.645%
2021-10-13	22.7600	23.2000	21.4032	22.0500	-3.120%	100,266	+4.399%
2021-10-12	24.2800	24.2800	22.4848	22.7600	-6.721%	69,858	+1.142%
2021-10-11	23.7100	24.7900	23.0600	24.4000	+3.830%	114,922	-5.656%
2021-10-08	22.1300	24.0100	22.1100	23.5000	+6.818%	240,644	-2.043%
2021-10-07	22.2000	23.3250	21.8600	22.0000	+0.319%	203,366	+4.636%
2021-10-06	23.5100	24.1400	21.8100	21.9300	-8.663%	163,339	+4.970%
2021-10-05	25.2000	25.3800	23.8500	24.0100	-4.798%	236,004	-4.123%
2021-10-04	25.1000	26.6600	25.0800	25.2200	+1.326%	310,666	-8.723%
2021-10-01	24.3800	25.1400	23.4300	24.8900	+5.199%	126,169	-7.513%
2021-09-30	24.6700	24.9900	23.2700	23.6600	-3.033%	251,833	-2.705%
2021-09-29	23.9500	24.8300	23.2000	24.4000	+3.918%	160,566	-5.656%
2021-09-28	22.8300	25.4799	22.7000	23.4800	+4.356%	304,601	-1.959%
2021-09-27	22.0000	23.3600	21.1200	22.5000	+6.736%	200,811	+2.311%
2021-09-24	20.5800	22.6373	20.5800	21.0800	+2.930%	182,877	+9.203%
2021-09-23	20.7500	22.0800	19.5500	20.4800	-4.700%	322,562	+12.402%
2021-09-22	21.1400	21.7500	21.1200	21.4900	+3.169%	28,778	+7.120%
2021-09-21	21.0900	21.6700	20.5750	20.8300	-1.326%	62,065	+10.514%
2021-09-20	19.9900	21.1200	19.5600	21.1100	+3.328%	52,041	+9.048%
2021-09-17	21.8200	21.8200	20.3000	20.4300	-7.010%	110,663	+12.677%
2021-09-16	22.7600	22.9900	21.6000	21.9700	-2.916%	44,466	+4.779%
2021-09-15	21.0000	22.9499	21.0000	22.6300	+7.865%	86,887	+1.723%
2021-09-14	22.2100	22.2100	20.7500	20.9800	-3.407%	62,518	+9.724%
2021-09-13	20.7700	22.0800	20.7700	21.7200	+5.335%	121,445	+5.985%
2021-09-10	20.7200	20.9900	20.2600	20.6200	+0.881%	92,784	+11.639%
2021-09-09	20.3000	21.0399	20.1760	20.4400	-1.399%	111,131	+12.622%
2021-09-08	20.2600	21.0000	20.2350	20.7300	-0.145%	84,401	+11.047%
2021-09-07	21.4500	22.1800	20.7500	20.7600	-3.262%	59,225	+10.886%
2021-09-03	20.4200	21.5499	20.0000	21.4600	+7.300%	86,927	+7.269%
2021-09-02	18.0300	20.4900	18.0300	20.0000	+16.482%	176,671	+15.100%
2021-09-01	16.2000	19.5900	16.0000	17.1700	+5.662%	182,968	+34.071%
2021-08-31	16.1900	16.5500	15.8048	16.2500	+1.436%	69,398	+41.662%
2021-08-30	15.9700	16.6500	15.8000	16.0200	-1.050%	24,002	+43.695%
2021-08-27	15.3300	16.5950	15.3300	16.1900	+4.116%	64,997	+42.187%
2021-08-26	15.1100	15.8100	14.6801	15.5500	+2.370%	21,151	+48.039%
2021-08-25	15.1400	15.4200	15.0200	15.1900	+0.997%	6,190	+51.547%
2021-08-24	14.3700	15.3700	14.3700	15.0400	+0.872%	27,111	+53.059%
2021-08-23	15.1000	15.2900	14.7300	14.9100	+0.948%	33,553	+54.393%
2021-08-20	15.0100	15.1200	14.7700	14.7700	-2.250%	10,341	+55.856%
2021-08-19	15.0900	15.5150	14.8000	15.1100	-2.201%	28,738	+52.349%
2021-08-18	15.4300	15.6700	15.2500	15.4500	-0.579%	30,518	+48.997%
2021-08-17	15.5700	16.0050	15.4100	15.5400	-1.019%	35,405	+48.134%
2021-08-16	15.6500	16.0000	15.0511	15.7000	-0.946%	43,722	+46.624%
2021-08-13	15.9200	16.0100	15.7350	15.8500	-0.440%	23,005	+45.237%
2021-08-12	16.1200	16.1200	15.6300	15.9200	-0.188%	41,440	+44.598%
2021-08-11	15.8950	16.1300	15.0001	15.9500	+0.694%	34,705	+44.326%
2021-08-10	15.6100	16.0500	15.1500	15.8400	+0.827%	14,665	+45.328%
2021-08-09	16.0200	16.0200	15.0100	15.7100	-2.664%	35,523	+46.531%
2021-08-06	16.0500	16.1500	15.4800	16.1400	+0.436%	37,145	+42.627%
2021-08-05	16.2000	16.2000	15.8300	16.0700	+2.161%	13,126	+43.248%
2021-08-04	16.0100	17.0000	15.4700	15.7300	-4.897%	36,534	+46.345%
2021-08-03	16.3000	16.5400	16.1600	16.5400	+1.535%	18,821	+39.178%
2021-08-02	15.8600	16.7100	15.2600	16.2900	+1.685%	54,295	+41.314%
2021-07-30	15.8200	16.0500	15.5000	16.0200	+0.250%	31,085	+43.695%
2021-07-29	16.2100	16.2100	15.9200	15.9800	-0.560%	23,922	+44.055%
2021-07-28	15.9800	16.2800	15.6550	16.0700	+0.626%	43,097	+43.248%
2021-07-27	15.9500	16.2700	15.8500	15.9700	-1.359%	49,400	+44.145%
2021-07-26	15.4600	16.3500	15.4600	16.1900	+3.915%	43,377	+42.187%
2021-07-23	15.2900	15.9000	14.8900	15.5800	+1.631%	51,367	+47.754%
2021-07-22	15.3700	15.4000	14.4900	15.3300	+0.131%	71,320	+50.163%
2021-07-21	15.2200	15.6700	15.1600	15.3100	+1.525%	35,667	+50.359%
2021-07-20	15.0100	15.4700	14.8700	15.0800	+1.412%	73,335	+52.653%
2021-07-19	14.3700	14.9900	14.1100	14.8700	+0.405%	136,554	+54.808%
2021-07-16	15.9600	16.0080	14.5400	14.8100	-6.503%	84,754	+55.436%
2021-07-15	16.1400	16.3200	15.4500	15.8400	-3.060%	121,026	+45.328%
2021-07-14	17.1500	17.2929	15.9200	16.3400	-3.485%	174,224	+40.881%
2021-07-13	17.1100	17.1500	16.6500	16.9300	+1.075%	169,496	+35.972%
2021-07-12	16.1000	16.8300	15.7700	16.7500	+3.779%	43,904	+37.433%
2021-07-09	15.6000	16.2300	15.3497	16.1400	+4.129%	54,918	+42.627%
2021-07-08	14.4900	15.5000	14.4900	15.5000	+5.730%	69,741	+48.516%
2021-07-07	14.6100	14.7700	13.9600	14.6600	+0.618%	65,210	+57.026%
2021-07-06	15.0900	15.0900	14.2100	14.5700	-3.254%	116,546	+57.996%
2021-07-02	15.1900	15.1900	14.8900	15.0600	-0.463%	37,049	+52.855%
2021-07-01	15.0000	15.1450	14.7000	15.1300	+1.340%	53,120	+52.148%
2021-06-30	14.7700	14.9900	14.4900	14.9300	+1.220%	50,356	+54.186%
2021-06-29	14.5300	14.8500	14.3501	14.7500	+1.584%	76,698	+56.068%
2021-06-28	14.6500	14.7300	14.0135	14.5200	+0.484%	122,268	+58.540%
2021-06-25	14.5000	14.6100	13.9001	14.4500	-0.414%	1,400,104	+59.308%
2021-06-24	13.9900	14.6000	13.5500	14.5100	+3.940%	200,399	+58.649%
2021-06-23	13.7200	13.9800	13.5801	13.9600	+1.013%	169,531	+64.900%
2021-06-22	12.9900	14.2800	12.8650	13.8200	+7.632%	321,739	+66.570%
2021-06-21	11.9774	12.8600	11.8600	12.8400	+9.463%	104,513	+79.283%
2021-06-18	11.7400	12.1000	11.6100	11.7300	-0.085%	90,190	+96.249%
2021-06-17	12.1100	12.1100	11.4901	11.7400	-2.329%	84,683	+96.082%
2021-06-16	11.9900	12.1000	11.7100	12.0200	+0.418%	41,862	+91.514%
2021-06-15	12.1400	12.1500	11.9000	11.9700	-1.400%	43,556	+92.314%
2021-06-14	12.2000	12.4000	11.9200	12.1400	-0.164%	55,909	+89.621%
2021-06-11	11.7500	12.4000	11.6000	12.1600	+3.489%	84,976	+89.309%
2021-06-10	11.3400	11.8837	11.2500	11.7500	+4.352%	38,639	+95.915%
2021-06-09	11.1600	11.3650	11.1600	11.2600	0.000%	19,555	+104.440%
2021-06-08	11.0400	11.3650	10.9550	11.2600	+0.987%	68,255	+104.440%
2021-06-07	11.4100	11.6400	11.1200	11.1500	-2.021%	35,826	+106.457%
2021-06-04	11.7500	11.7500	11.3800	11.3800	-3.314%	40,843	+102.285%
2021-06-03	11.7400	11.8200	11.6700	11.7700	+0.427%	44,730	+95.582%
2021-06-02	11.5000	11.8000	11.3950	11.7200	+2.269%	101,435	+96.416%
2021-06-01	11.1400	11.5000	11.0500	11.4600	+3.523%	117,387	+100.873%
2021-05-28	11.1100	11.3250	11.0200	11.0700	-0.360%	29,999	+107.949%
2021-05-27	11.0100	11.2200	11.0100	11.1100	+0.452%	23,536	+107.201%
2021-05-26	10.8900	11.1500	10.8500	11.0600	+0.090%	124,705	+108.137%
2021-05-25	11.2200	11.3000	11.0500	11.0500	-2.126%	41,485	+108.326%
2021-05-24	11.3500	11.3700	11.0800	11.2900	-0.878%	23,555	+103.897%
2021-05-21	11.5000	11.5000	11.2967	11.3900	-0.957%	30,472	+102.107%
2021-05-20	11.2900	11.6500	11.0100	11.5000	+0.437%	102,039	+100.174%
2021-05-19	11.1250	11.4500	10.6100	11.4500	+1.148%	65,478	+101.048%
2021-05-18	11.6300	11.6300	11.1100	11.3200	-1.565%	31,942	+103.357%
2021-05-17	11.2900	11.8900	11.0500	11.5000	+2.131%	41,816	+100.174%
2021-05-14	11.0600	11.3200	10.9000	11.2600	+2.737%	37,190	+104.440%
2021-05-13	10.8700	11.0500	10.3700	10.9600	+1.014%	40,825	+110.036%
2021-05-12	10.7500	11.3000	10.7200	10.8500	+0.092%	45,069	+112.166%
2021-05-11	10.8800	11.0100	10.5800	10.8400	-2.342%	41,495	+112.362%
2021-05-10	11.1800	11.1900	10.5100	11.1000	-0.538%	64,358	+107.387%
2021-05-07	11.1900	11.4400	10.7900	11.1600	+0.722%	70,179	+106.272%
2021-05-06	10.9300	11.3600	10.5100	11.0800	+2.878%	108,006	+107.762%
2021-05-05	10.4600	10.9550	10.3900	10.7700	+1.032%	75,140	+113.742%
2021-05-04	10.3400	10.9200	10.1800	10.6600	+1.621%	77,361	+115.947%
2021-05-03	10.1500	10.4900	9.7400	10.4900	+4.378%	77,358	+119.447%
2021-04-30	10.2800	10.3400	9.9400	10.0500	-2.237%	58,479	+129.055%
2021-04-29	10.3300	10.3900	10.2000	10.2800	+0.097%	44,649	+123.930%
2021-04-28	10.2900	10.5700	10.1500	10.2700	+0.686%	86,403	+124.148%
2021-04-27	9.7000	10.2000	9.6800	10.2000	+4.508%	54,757	+125.686%
2021-04-26	9.6500	10.0300	9.6500	9.7600	+0.308%	34,878	+135.861%
2021-04-23	9.9200	9.9850	9.5200	9.7300	+0.309%	68,049	+136.588%
2021-04-22	9.7800	10.1899	9.6000	9.7000	-0.103%	57,327	+137.320%
2021-04-21	9.5700	9.7800	9.5700	9.7100	+0.518%	30,670	+137.075%
2021-04-20	10.0000	10.0000	9.5596	9.6600	-3.400%	31,342	+138.302%
2021-04-19	10.1400	10.1400	9.9100	10.0000	+0.503%	38,785	+130.200%
2021-04-16	10.2500	10.4000	9.9200	9.9500	-3.398%	54,645	+131.357%
2021-04-15	10.4500	10.4500	9.9200	10.3000	-1.811%	66,577	+123.495%
2021-04-14	9.9000	10.4900	9.9000	10.4900	+5.110%	86,209	+119.447%
2021-04-13	9.4500	10.0000	9.4500	9.9800	+4.942%	71,047	+130.661%
2021-04-12	9.3700	9.7500	9.3700	9.5100	+0.105%	58,581	+142.061%
2021-04-09	9.6700	9.8551	9.4500	9.5000	-2.664%	41,737	+142.316%
2021-04-08	9.7000	9.8900	9.2700	9.7600	+1.350%	56,257	+135.861%
2021-04-07	9.9000	9.9209	9.4800	9.6300	-1.433%	49,159	+139.045%
2021-04-06	9.5400	10.1350	9.5400	9.7700	+2.626%	88,010	+135.619%
2021-04-05	10.1300	10.2500	9.4500	9.5200	-7.662%	86,128	+141.807%
2021-04-01	9.4600	10.4500	9.4600	10.3100	+8.985%	67,067	+123.278%
2021-03-31	9.3700	9.5797	9.1200	9.4600	+4.070%	58,310	+143.340%
2021-03-30	9.2200	9.2954	8.8700	9.0900	+0.331%	60,589	+153.245%
2021-03-29	9.3000	9.3005	9.0100	9.0600	-3.205%	44,091	+154.084%
2021-03-26	9.2800	9.3600	9.0009	9.3600	+0.862%	31,429	+145.940%
2021-03-25	9.1300	9.4600	8.9800	9.2800	+1.089%	36,761	+148.060%
2021-03-24	8.7400	9.3200	8.6700	9.1800	+5.396%	79,967	+150.763%
2021-03-23	8.9400	9.1100	8.6100	8.7100	-5.120%	101,486	+164.294%
2021-03-22	9.5100	9.5100	9.0000	9.1800	-3.062%	45,718	+150.763%
2021-03-19	9.9300	9.9300	9.3300	9.4700	-3.367%	117,433	+143.083%
2021-03-18	10.1400	10.1400	9.7400	9.8000	-2.000%	144,616	+134.898%
2021-03-17	10.1900	10.3700	9.8200	10.0000	-0.498%	107,162	+130.200%
2021-03-16	10.4300	10.4900	10.0000	10.0500	-4.194%	35,898	+129.055%
2021-03-15	10.8900	10.9800	10.3500	10.4900	-1.871%	53,373	+119.447%
2021-03-12	10.6800	10.8750	10.5100	10.6900	+1.327%	34,217	+115.341%
2021-03-11	10.4000	10.6650	10.1400	10.5500	-3.033%	133,749	+118.199%
2021-03-10	9.9100	11.0000	9.9100	10.8800	+8.151%	91,118	+111.581%
2021-03-09	9.9900	10.5000	9.7350	10.0600	-0.984%	30,778	+128.827%
2021-03-08	10.5700	10.5700	9.8500	10.1600	-1.646%	72,921	+126.575%
2021-03-05	10.0000	10.5400	9.7900	10.3300	+6.057%	103,852	+122.846%
2021-03-04	9.9000	10.1400	9.6600	9.7400	-1.317%	79,848	+136.345%
2021-03-03	9.9000	10.1200	9.8200	9.8700	+0.101%	133,358	+133.232%
2021-03-02	9.8500	10.0000	9.5000	9.8600	+0.921%	519,262	+133.469%
2021-03-01	9.9500	9.9500	9.7300	9.7700	+0.618%	35,932	+135.619%
2021-02-26	9.9900	10.0000	9.7000	9.7100	-2.997%	72,798	+137.075%
2021-02-25	10.8300	10.8300	10.0100	10.0100	-6.536%	42,384	+129.970%
2021-02-24	10.6100	11.0700	10.6100	10.7100	+0.563%	26,121	+114.939%
2021-02-23	10.1500	10.7500	9.9500	10.6500	+0.567%	122,922	+116.150%
2021-02-22	10.6600	11.2701	10.5900	10.5900	-1.120%	38,126	+117.375%
2021-02-19	10.6500	10.9799	10.6500	10.7100	+0.469%	50,405	+114.939%
2021-02-18	10.5800	10.7500	10.5600	10.6600	+0.377%	101,898	+115.947%
2021-02-17	10.5600	10.7499	10.3200	10.6200	-0.094%	66,626	+116.761%
2021-02-16	10.9700	10.9700	10.5000	10.6300	+2.113%	52,759	+116.557%
2021-02-12	10.4113	10.4113	10.1000	10.4100	+2.360%	133,710	+121.134%
2021-02-11	10.3300	10.6150	10.1500	10.1700	-3.143%	30,894	+126.352%
2021-02-10	10.7850	10.9600	10.3500	10.5000	-2.597%	18,134	+119.238%
2021-02-09	10.7400	10.9799	10.4500	10.7800	+0.279%	21,000	+113.544%
2021-02-08	10.7100	10.7500	10.6000	10.7500	+0.844%	49,580	+114.140%
2021-02-05	10.2000	10.7100	10.2000	10.6600	+5.128%	52,098	+115.947%
2021-02-04	9.9400	10.1795	9.7265	10.1400	+1.400%	26,512	+127.022%
2021-02-03	9.9300	10.1499	9.8591	10.0000	+0.705%	29,692	+130.200%
2021-02-02	9.8700	10.0000	9.8500	9.9300	+1.017%	30,225	+131.823%
2021-02-01	9.8200	10.0100	9.7400	9.8300	+1.655%	25,381	+134.181%
2021-01-29	9.7100	9.7100	9.5350	9.6700	-1.024%	22,341	+138.056%
2021-01-28	9.6500	9.8400	9.4550	9.7700	+1.244%	28,189	+135.619%
2021-01-27	9.8000	9.8000	9.3000	9.6500	-2.130%	36,354	+138.549%
2021-01-26	10.4300	10.4300	9.7300	9.8600	-6.185%	39,045	+133.469%
2021-01-25	10.0200	10.8900	9.7800	10.5100	+3.956%	58,096	+119.029%
2021-01-22	10.3100	10.5900	9.7700	10.1100	-2.695%	69,730	+127.695%
2021-01-21	10.6300	10.6300	10.2550	10.3900	-2.074%	24,579	+121.559%
2021-01-20	11.0100	11.0100	9.7500	10.6100	-2.750%	25,981	+116.965%
2021-01-19	11.1800	11.4000	10.6100	10.9100	-0.908%	40,146	+110.999%
2021-01-15	10.5600	11.3900	10.5600	11.0100	+2.323%	55,283	+109.083%
2021-01-14	10.7700	10.9550	10.7000	10.7600	+1.701%	24,736	+113.941%
2021-01-13	10.8800	11.0600	10.4700	10.5800	-2.128%	12,919	+117.580%
2021-01-12	10.3200	11.3000	10.0500	10.8100	+5.053%	204,236	+112.951%
2021-01-11	9.9700	10.4600	9.8500	10.2900	+1.280%	36,251	+123.712%
2021-01-08	10.6200	10.6200	10.0200	10.1600	+0.495%	18,693	+126.575%
2021-01-07	9.9500	10.4500	9.9500	10.1100	+2.744%	64,195	+127.695%
2021-01-06	10.0300	10.4400	9.7300	9.8400	+0.923%	40,157	+133.943%
2021-01-05	10.2700	10.3797	9.5900	9.7500	-2.108%	67,140	+136.103%
2021-01-04	10.1400	10.2200	9.9000	9.9600	-1.288%	18,914	+131.124%
2020-12-31	9.7100	10.2500	9.6500	10.0900	+5.214%	44,140	+128.147%
2020-12-30	9.5800	9.7900	9.4200	9.5900	+0.947%	24,571	+140.042%
2020-12-29	9.7400	9.7500	9.2800	9.5000	-2.564%	32,804	+142.316%
2020-12-28	9.9500	10.1700	9.3900	9.7500	-5.156%	95,369	+136.103%
2020-12-24	10.2000	10.4100	10.0100	10.2800	+0.195%	4,761	+123.930%
2020-12-23	10.1700	10.3400	10.1700	10.2600	+0.885%	30,063	+124.366%
2020-12-22	10.2000	10.4000	9.9300	10.1700	-1.070%	36,687	+126.352%
2020-12-21	10.7500	10.7500	10.1100	10.2800	-6.545%	38,096	+123.930%
2020-12-18	11.0000	11.4000	10.8200	11.0000	-0.091%	69,240	+109.273%
2020-12-17	10.8700	11.2300	10.7300	11.0100	+1.288%	28,219	+109.083%
2020-12-16	11.2400	11.4900	10.8600	10.8700	-0.731%	18,027	+111.776%
2020-12-15	10.8300	11.2350	10.7500	10.9500	+3.107%	24,945	+110.228%
2020-12-14	11.2000	11.3400	10.6100	10.6200	-3.367%	45,551	+116.761%
2020-12-11	11.2400	11.2800	10.6100	10.9900	-2.915%	13,731	+109.463%
2020-12-10	10.9000	11.4900	10.9000	11.3200	+6.391%	20,924	+103.357%
2020-12-09	10.7600	10.7950	10.5500	10.6400	-0.468%	16,105	+116.353%
2020-12-08	10.7038	10.7038	10.2900	10.6900	+2.591%	47,538	+115.341%
2020-12-07	10.5700	10.8300	10.4000	10.4200	-3.519%	51,898	+120.921%
2020-12-04	10.7700	10.9900	10.3300	10.8000	+1.504%	19,974	+113.148%
2020-12-03	11.1663	11.2500	10.5500	10.6400	-5.254%	81,266	+116.353%
2020-12-02	11.3200	11.6300	11.2000	11.2300	-0.795%	19,572	+104.987%
2020-12-01	11.6800	11.6800	11.2100	11.3200	-2.076%	15,624	+103.357%
2020-11-30	11.9100	11.9100	11.1700	11.5600	-4.934%	18,098	+99.135%
2020-11-27	12.2100	12.5800	11.9800	12.1600	-0.816%	8,297	+89.309%
2020-11-25	12.1900	13.0000	12.1600	12.2600	+1.743%	66,101	+87.765%
2020-11-24	11.8100	12.5000	11.8100	12.0500	+2.032%	35,866	+91.037%
2020-11-23	11.5300	11.9100	11.1900	11.8100	+2.875%	30,515	+94.920%
2020-11-20	11.2700	11.6000	10.7300	11.4800	-0.692%	34,420	+100.523%
2020-11-19	11.5400	11.8700	11.5400	11.5600	-0.086%	19,873	+99.135%
2020-11-18	12.9300	12.9300	11.3000	11.5700	-9.891%	35,768	+98.963%
2020-11-17	12.2800	13.2100	12.2800	12.8400	+1.023%	20,153	+79.283%
2020-11-16	12.9000	12.9700	12.3300	12.7100	+1.194%	34,077	+81.117%
2020-11-13	12.4500	13.3000	12.2600	12.5600	+1.783%	17,865	+83.280%
2020-11-12	12.6400	12.9100	11.7200	12.3400	-1.280%	44,231	+86.548%
2020-11-11	12.0200	12.5700	11.7500	12.5000	+2.796%	18,419	+84.160%
2020-11-10	10.9500	12.2200	10.3700	12.1600	+14.071%	32,388	+89.309%
2020-11-09	10.9800	11.3900	10.5100	10.6600	+2.896%	35,360	+115.947%
2020-11-06	10.3800	10.7800	10.2500	10.3600	-3.896%	10,785	+122.201%
2020-11-05	10.3700	11.1900	10.1500	10.7800	+3.356%	13,479	+113.544%
2020-11-04	10.2500	10.6500	9.7900	10.4300	-2.158%	10,903	+120.709%
2020-11-03	9.8200	10.7000	9.6800	10.6600	+8.998%	19,722	+115.947%
2020-11-02	10.0700	10.0700	9.3100	9.7800	+2.088%	12,378	+135.378%
2020-10-30	9.8200	9.9300	9.2800	9.5800	-3.525%	17,522	+140.292%
2020-10-29	10.0200	10.1100	8.8600	9.9300	+2.477%	55,097	+131.823%
2020-10-28	10.2500	10.6600	9.6000	9.6900	-6.827%	19,504	+137.564%
2020-10-27	10.5300	11.0000	10.3200	10.4000	-2.347%	19,585	+121.346%
2020-10-26	10.6000	11.1600	10.4800	10.6500	-0.187%	15,345	+116.150%
2020-10-23	10.2100	10.7500	10.1000	10.6700	0.000%	14,385	+115.745%
2020-10-22	9.8000	10.8200	9.8000	10.6700	+8.878%	61,303	+115.745%
2020-10-21	10.0000	10.0000	9.7100	9.8000	+2.725%	11,707	+134.898%
2020-10-20	9.6700	9.9000	9.5400	9.5400	+0.527%	14,265	+141.300%
2020-10-19	9.3300	9.5500	9.2800	9.4900	+3.152%	15,997	+142.571%
2020-10-16	9.2300	9.5500	9.0000	9.2000	-2.439%	15,302	+150.217%
2020-10-15	9.1600	9.6800	9.1200	9.4300	+1.946%	13,471	+144.115%
2020-10-14	9.5700	10.0200	9.2400	9.2500	-2.938%	17,788	+148.865%
2020-10-13	10.3400	11.3100	9.5300	9.5300	-7.655%	37,087	+141.553%
2020-10-12	9.3400	10.4400	9.1300	10.3200	+14.159%	67,273	+123.062%
2020-10-09	8.7800	9.1100	8.0700	9.0400	+0.668%	43,531	+154.646%
2020-10-08	9.0200	9.1800	8.4200	8.9800	+1.584%	12,286	+156.347%
2020-10-07	8.1000	9.0700	8.1000	8.8400	+9.677%	32,579	+160.407%
2020-10-06	8.9900	9.5400	7.7100	8.0600	-6.388%	58,893	+185.608%
2020-10-05	8.5000	9.2600	8.5000	8.6100	+3.237%	58,602	+167.364%
2020-10-02	8.0000	8.7000	7.6300	8.3400	+11.946%	79,926	+176.019%
2020-10-01	7.6900	7.6900	7.3800	7.4500	-3.121%	8,551	+208.993%
2020-09-30	7.8900	8.0000	7.4900	7.6900	-3.149%	9,366	+199.350%
2020-09-29	7.8000	7.9400	7.8000	7.9400	+0.253%	7,696	+189.924%
2020-09-28	7.6400	8.0500	7.5500	7.9200	+3.125%	17,467	+190.657%
2020-09-25	7.7600	8.0200	7.0900	7.6800	-1.665%	8,390	+199.740%
2020-09-24	7.8800	8.0100	7.2500	7.8100	-0.510%	32,315	+194.750%
2020-09-23	7.8900	7.9800	7.7000	7.8500	+2.749%	35,927	+193.248%
2020-09-22	7.8200	7.8200	7.5000	7.6400	-2.302%	20,969	+201.309%
2020-09-21	7.9900	8.0100	7.6600	7.8200	-2.615%	39,030	+194.373%
2020-09-18	7.9500	8.1800	7.6000	8.0300	+4.557%	76,360	+186.675%
2020-09-17	7.4000	8.1400	7.4000	7.6800	+5.640%	73,029	+199.740%
2020-09-16	7.3900	7.6300	7.1400	7.2700	+1.113%	22,649	+216.644%
2020-09-15	7.6000	7.8600	7.1400	7.1900	-5.270%	8,336	+220.167%
2020-09-14	7.5700	7.7100	6.9800	7.5900	+2.706%	26,352	+203.294%
2020-09-11	7.5700	7.5700	7.3200	7.3900	-2.763%	8,017	+211.502%
2020-09-10	8.0100	8.0100	7.6000	7.6000	-5.119%	9,298	+202.895%
2020-09-09	8.0200	8.0600	7.5800	8.0100	-3.494%	20,547	+187.391%
2020-09-08	8.0200	8.4300	8.0000	8.3000	-2.007%	7,845	+177.349%
2020-09-04	8.0800	8.4700	7.5700	8.4700	+4.697%	15,505	+171.783%
2020-09-03	8.6100	8.6100	8.0400	8.0900	-4.935%	8,965	+184.549%
2020-09-02	8.3900	8.5400	8.3200	8.5100	+0.236%	9,985	+170.505%
2020-09-01	8.5200	8.5200	8.2300	8.4900	+2.909%	3,948	+171.143%
2020-08-31	8.9400	8.9400	8.2500	8.2500	-7.095%	29,493	+179.030%
2020-08-28	8.9000	8.9000	8.7000	8.8800	+0.566%	19,997	+159.234%
2020-08-27	8.7600	9.0000	8.6900	8.8300	+1.963%	15,937	+160.702%
2020-08-26	8.7200	8.7300	8.5800	8.6600	+0.116%	9,296	+165.820%
2020-08-25	8.7000	8.7500	8.6500	8.6500	-0.689%	5,330	+166.127%
2020-08-24	8.7700	8.9800	8.5300	8.7100	-0.910%	38,432	+164.294%
2020-08-21	8.6600	8.8600	8.6500	8.7900	-1.568%	24,596	+161.889%
2020-08-20	8.6800	8.9300	8.3600	8.9300	+1.477%	20,160	+157.783%
2020-08-19	8.3500	8.8600	8.3100	8.8000	+4.265%	5,994	+161.591%
2020-08-18	8.4900	8.5000	8.1800	8.4400	-0.472%	26,433	+172.749%
2020-08-17	8.6100	8.7000	8.1500	8.4800	-1.852%	24,348	+171.462%
2020-08-14	8.0000	8.8000	7.9900	8.6400	+8.135%	210,381	+166.435%
2020-08-13	7.9800	8.0500	7.7800	7.9900	0.000%	8,277	+188.110%
2020-08-12	7.7800	8.3400	7.7800	7.9900	+2.567%	17,362	+188.110%
2020-08-11	8.4900	8.4900	7.7300	7.7900	-3.230%	17,378	+195.507%
2020-08-10	8.9800	8.9800	7.9100	8.0500	-2.542%	23,771	+185.963%
2020-08-07	8.2700	8.7000	8.0400	8.2600	-0.482%	17,624	+178.692%
2020-08-06	8.5900	8.9000	8.3000	8.3000	-5.467%	11,606	+177.349%
2020-08-05	8.2500	8.7800	8.2500	8.7800	+8.128%	5,754	+162.187%
2020-08-04	7.9400	8.2300	7.9200	8.1200	+2.010%	8,309	+183.498%
2020-08-03	7.6000	8.2900	7.5700	7.9600	+6.846%	33,254	+189.196%
2020-07-31	6.9500	7.5900	6.9500	7.4500	+7.504%	42,763	+208.993%
2020-07-30	6.9000	7.1200	6.7600	6.9300	-2.257%	18,796	+232.179%
2020-07-29	7.0100	7.1500	6.9000	7.0900	+2.457%	11,087	+224.683%
2020-07-28	7.0300	7.1800	6.9100	6.9200	-2.260%	40,444	+232.659%
2020-07-27	6.9600	7.1000	6.6700	7.0800	+2.312%	17,250	+225.141%
2020-07-24	7.0600	7.1800	6.8500	6.9200	-1.284%	12,343	+232.659%
2020-07-23	6.8800	7.1400	6.7600	7.0100	-0.284%	10,497	+228.388%
2020-07-22	6.8800	7.0300	6.7200	7.0300	+1.884%	5,255	+227.454%
2020-07-21	6.9400	7.1000	6.7700	6.9000	+3.139%	16,371	+233.623%
2020-07-20	6.6800	6.9300	6.6000	6.6900	+1.982%	10,650	+244.096%
2020-07-17	6.8400	7.0100	6.5500	6.5600	-5.339%	22,796	+250.915%
2020-07-16	6.7600	6.9600	6.7600	6.9300	-1.000%	10,728	+232.179%
2020-07-15	7.0700	7.2100	6.9200	7.0000	+1.597%	38,004	+228.857%
2020-07-14	6.8200	7.1700	6.6200	6.8900	-0.720%	29,119	+234.107%
2020-07-13	6.9600	7.0600	6.7000	6.9400	+1.166%	29,016	+231.700%
2020-07-10	6.8500	7.0100	6.7500	6.8600	+1.630%	10,802	+235.569%
2020-07-09	7.0100	7.0200	6.5600	6.7500	-4.255%	19,377	+241.037%
2020-07-08	6.8600	7.1000	6.7800	7.0500	+3.221%	15,366	+226.525%

.dark-mode .yT4LZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yT4LZn{ color: #333333; background-color: white; border: 2px solid #333333; }GDPGoodrich Petroleum Corporation Common Stockstock NYSEAMERICAN

GDP
Goodrich Petroleum Corporation Common Stock
stock NYSEAMERICAN