Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTSI
FTS International, Inc. Common Stock
stock NYSEAMERICAN

Inactive
Mar 4, 2022
26.49USD-0.151%(-0.04)74,751
Pre-market
0.00USD-100.000%(-26.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-04		25.000026.520025.000026.4900-0.151%74,7510.000%
2022-03-03		26.480026.530026.480026.5300+0.038%80,275-0.151%
2022-03-02		26.505026.520026.490026.5200+0.113%121,898-0.113%
2022-03-01		26.500026.510026.480026.4900+0.076%53,6280.000%
2022-02-28		26.460026.500026.450026.4700-0.038%205,487+0.076%
2022-02-25		26.450026.490026.450026.48000.000%91,804+0.038%
2022-02-24		26.410026.500026.410026.4800+0.151%197,749+0.038%
2022-02-23		26.450026.510026.420026.4400+0.038%87,874+0.189%
2022-02-22		26.440026.450026.390026.4300+0.038%85,552+0.227%
2022-02-18		26.380026.440026.380026.4200+0.076%35,696+0.265%
2022-02-17		26.410026.430026.400026.40000.000%44,330+0.341%
2022-02-16		26.430026.430026.395026.4000-0.076%187,220+0.341%
2022-02-15		26.380026.430026.380026.4200-0.076%31,274+0.265%
2022-02-14		26.380026.440026.380026.4400+0.189%30,670+0.189%
2022-02-11		26.440026.440026.350026.3900-0.038%73,139+0.379%
2022-02-10		26.400026.440026.380026.40000.000%68,753+0.341%
2022-02-09		26.390026.430026.350026.4000+0.038%95,514+0.341%
2022-02-08		26.410026.420026.350026.3900-0.189%113,486+0.379%
2022-02-07		26.350026.440026.350026.4400+0.227%86,527+0.189%
2022-02-04		26.420026.440026.350026.38000.000%33,785+0.417%
2022-02-03		26.350026.430026.350026.3800+0.038%52,885+0.417%
2022-02-02		26.410026.410026.330026.3700-0.151%116,508+0.455%
2022-02-01		26.330026.410026.330026.4100+0.228%78,972+0.303%
2022-01-31		26.330026.410026.320026.3500-0.038%133,396+0.531%
2022-01-28		26.340026.360026.310026.3600+0.076%194,636+0.493%
2022-01-27		26.400026.400026.300026.3400+0.076%104,183+0.569%
2022-01-26		26.370026.445026.310026.3200+0.076%102,189+0.646%
2022-01-25		26.330026.370026.280026.3000-0.190%340,989+0.722%
2022-01-24		26.310026.351026.310026.3500+0.114%104,805+0.531%
2022-01-21		26.320026.370026.280026.3200-0.076%107,102+0.646%
2022-01-20		26.320026.370026.310026.3400+0.038%126,378+0.569%
2022-01-19		26.320026.350026.320026.3300+0.038%95,939+0.608%
2022-01-18		26.330026.350026.310026.3200-0.114%73,914+0.646%
2022-01-14		26.320026.350026.320026.35000.000%57,013+0.531%
2022-01-13		26.280026.430026.280026.3500+0.343%64,000+0.531%
2022-01-12		26.260026.390026.260026.2600+0.038%55,497+0.876%
2022-01-11		26.380026.390026.240026.2500-0.455%61,361+0.914%
2022-01-10		26.240026.680026.240026.3700+0.152%114,773+0.455%
2022-01-07		26.230026.365026.220026.3300+0.420%113,158+0.608%
2022-01-06		26.300026.300026.220026.2200-0.076%65,359+1.030%
2022-01-05		26.330026.330026.220026.2400+0.076%108,994+0.953%
2022-01-04		26.350026.370026.220026.2200-0.493%147,048+1.030%
2022-01-03		26.340026.350026.200026.3500+0.381%181,413+0.531%
2021-12-31		26.250026.310026.250026.2500-0.038%254,175+0.914%
2021-12-30		26.320026.340026.250026.2600-0.342%58,076+0.876%
2021-12-29		26.230026.350026.230026.3500+0.534%53,901+0.531%
2021-12-28		26.240026.300026.170026.2100-0.114%70,986+1.068%
2021-12-27		26.150026.260026.150026.2400+0.229%65,694+0.953%
2021-12-23		26.300026.300026.180026.1800-0.229%62,609+1.184%
2021-12-22		26.150026.300026.150026.2400+0.306%110,568+0.953%
2021-12-21		26.220026.220026.150026.1600+0.038%149,902+1.261%
2021-12-20		26.150026.200026.130026.15000.000%202,039+1.300%
2021-12-17		26.160026.200026.150026.1500-0.038%130,696+1.300%
2021-12-16		26.170026.220026.150026.1600-0.038%129,833+1.261%
2021-12-15		26.170026.200026.120026.1700-0.115%216,697+1.223%
2021-12-14		26.150026.200026.110026.2000+0.230%149,854+1.107%
2021-12-13		26.150026.200026.130026.1400-0.305%84,633+1.339%
2021-12-10		26.250026.250026.160026.2200-0.038%208,176+1.030%
2021-12-09		26.200026.250026.180026.2300-0.038%711,567+0.991%
2021-12-08		26.140026.250026.140026.2400+0.383%912,168+0.953%
2021-12-07		26.200026.310026.120026.1400+0.500%543,647+1.339%
2021-12-06		26.270026.270026.010026.0100-0.115%515,088+1.845%
2021-12-03		26.350026.390026.010026.0400-0.611%121,349+1.728%
2021-12-02		26.260026.410026.050026.2000-0.076%74,013+1.107%
2021-12-01		26.530026.530026.160026.2200-0.456%111,679+1.030%
2021-11-30		26.380026.520026.210026.3400-0.604%112,526+0.569%
2021-11-29		26.520026.570026.390026.5000-0.075%187,510-0.038%
2021-11-26		26.300026.750026.260026.5200-0.376%117,572-0.113%
2021-11-24		26.520026.800026.500026.6200+0.453%47,211-0.488%
2021-11-23		26.460026.600026.160026.5000+0.646%125,655-0.038%
2021-11-22		26.363726.560026.260026.3300+0.228%108,167+0.608%
2021-11-19		26.200026.490026.200026.2700-0.643%112,054+0.837%
2021-11-18		26.330026.490026.120026.4400+0.342%54,650+0.189%
2021-11-17		26.260026.480026.165026.3500+0.076%116,204+0.531%
2021-11-16		26.500026.600026.220026.3300-0.416%51,575+0.608%
2021-11-15		26.270026.450926.100026.4400+0.418%125,862+0.189%
2021-11-12		26.470026.790026.140026.3300-0.679%135,664+0.608%
2021-11-11		26.590026.690026.310026.5100+0.227%126,927-0.075%
2021-11-10		26.440026.560026.300026.45000.000%98,900+0.151%
2021-11-09		26.440026.500025.990026.4500-0.151%324,343+0.151%
2021-11-08		26.780026.840026.400026.4900-0.526%88,0910.000%
2021-11-05		26.800027.100026.350026.6300+0.604%203,565-0.526%
2021-11-04		26.500026.590026.270026.4700-0.151%132,822+0.076%
2021-11-03		26.400026.660026.370026.5100+0.076%361,296-0.075%
2021-11-02		26.460026.817126.360026.4900-0.038%130,8980.000%
2021-11-01		26.870027.040026.450026.50000.000%258,242-0.038%
2021-10-29		26.790027.637726.450026.5000-0.488%171,874-0.038%
2021-10-28		26.700027.015026.500026.6300+0.301%135,374-0.526%
2021-10-27		26.570026.790026.450026.5500-0.450%177,534-0.226%
2021-10-26		26.620027.250026.500026.6700+0.038%160,348-0.675%
2021-10-25		27.170027.170026.320026.6600-1.442%426,037-0.638%
2021-10-22		27.280027.980026.850027.0500+1.654%454,678-2.070%
2021-10-21		26.510027.370026.510026.6100-1.772%31,243-0.451%
2021-10-20		26.440027.505026.260027.0900+0.706%18,262-2.215%
2021-10-19		27.045427.510026.550626.9000-1.753%23,279-1.524%
2021-10-18		27.490028.468126.780027.3800+0.073%26,581-3.251%
2021-10-15		27.990028.000026.971027.3600+1.521%97,584-3.180%
2021-10-14		27.690027.999926.490026.9500-1.101%77,990-1.707%
2021-10-13		26.370027.350026.310027.2500+1.984%25,254-2.789%
2021-10-12		26.900027.470026.470026.7200-0.558%53,302-0.861%
2021-10-11		26.250028.850025.910026.8700+3.785%80,299-1.414%
2021-10-08		25.380026.020025.380025.8900+2.211%19,371+2.317%
2021-10-07		25.305026.190025.030025.3300+2.055%52,436+4.580%
2021-10-06		25.340026.170024.660024.8200-3.649%79,852+6.728%
2021-10-05		25.980026.250025.390025.7600+1.738%166,034+2.834%
2021-10-04		25.090026.000024.750025.3200+3.053%93,494+4.621%
2021-10-01		25.000025.500024.480024.5700-0.122%44,914+7.814%
2021-09-30		24.950025.100024.400024.6000-1.403%63,401+7.683%
2021-09-29		24.770026.110024.630024.9500-1.772%35,578+6.172%
2021-09-28		26.950028.477124.560025.4000-5.716%137,134+4.291%
2021-09-27		27.290027.880026.490026.9400+0.861%72,196-1.670%
2021-09-24		26.220027.979926.220026.7100+0.338%42,259-0.824%
2021-09-23		25.710026.990025.710026.6200+3.580%23,310-0.488%
2021-09-22		25.490026.340025.490025.7000+0.784%12,312+3.074%
2021-09-21		25.420025.560024.290025.5000+0.157%35,811+3.882%
2021-09-20		25.290025.460023.950025.4600-0.972%48,921+4.046%
2021-09-17		26.000027.094324.220025.7100+0.273%76,559+3.034%
2021-09-16		24.940025.730023.530025.6400+2.111%31,570+3.315%
2021-09-15		23.950025.110023.410025.1100+6.398%42,275+5.496%
2021-09-14		24.030024.470023.380023.6000-0.506%95,827+12.246%
2021-09-13		22.870023.990022.260023.7200+6.799%100,702+11.678%
2021-09-10		22.410022.950021.710022.2100+0.726%45,250+19.271%
2021-09-09		22.628923.676221.690022.0500-3.374%45,547+20.136%
2021-09-08		23.750024.395022.350022.8200-3.835%107,345+16.082%
2021-09-07		23.010024.140022.810023.7300+1.454%35,113+11.631%
2021-09-03		23.220023.800022.482223.3900-0.043%59,715+13.254%
2021-09-02		22.450023.810022.265023.4000+0.732%132,866+13.205%
2021-09-01		22.633423.870020.840023.2300+4.593%93,740+14.034%
2021-08-31		21.210022.720021.200022.2100+4.715%52,590+19.271%
2021-08-30		21.950022.700020.400021.2100-3.018%51,748+24.894%
2021-08-27		21.110022.260020.400021.8700+4.093%133,973+21.125%
2021-08-26		21.240021.450020.386821.0100-0.662%107,290+26.083%
2021-08-25		20.300021.810020.300021.1500+1.732%43,017+25.248%
2021-08-24		20.070021.130019.960020.7900+3.125%43,754+27.417%
2021-08-23		19.270020.310019.000020.1600+7.291%58,186+31.399%
2021-08-20		18.450019.380018.310018.7900+1.130%61,414+40.979%
2021-08-19		19.200019.400018.070018.5800-4.864%60,641+42.573%
2021-08-18		19.380020.275019.210019.5300-0.102%48,989+35.637%
2021-08-17		20.360020.990019.250019.5500-5.464%71,931+35.499%
2021-08-16		22.210022.210020.130020.6800-4.304%37,620+28.095%
2021-08-13		21.190022.345021.190021.6100-1.504%67,569+22.582%
2021-08-12		22.320022.982721.670021.9400-2.619%24,536+20.738%
2021-08-11		22.820023.000021.510022.5300-1.659%33,267+17.577%
2021-08-10		21.950022.910021.570022.9100+5.092%92,883+15.626%
2021-08-09		22.000022.890021.560021.8000+5.671%64,406+21.514%
2021-08-06		20.000022.670020.000020.6300+10.321%109,116+28.405%
2021-08-05		18.590019.554218.160018.7000+2.354%87,190+41.658%
2021-08-04		19.250019.650018.200018.2700-7.117%48,486+44.992%
2021-08-03		19.750020.300018.820019.6700+0.051%16,594+34.672%
2021-08-02		19.740020.790019.000019.6600+0.614%47,871+34.741%
2021-07-30		20.200020.200018.810019.5400-2.834%64,374+35.568%
2021-07-29		20.250020.539919.560020.1100+1.106%81,733+31.726%
2021-07-28		20.210020.500019.610019.8900-1.290%103,854+33.183%
2021-07-27		21.380021.595019.600020.1500-5.576%75,775+31.464%
2021-07-26		20.900023.210020.900021.3400+1.910%48,662+24.133%
2021-07-23		21.260021.260020.034020.9400-1.412%39,728+26.504%
2021-07-22		22.190022.190021.000021.2400-4.108%33,496+24.718%
2021-07-21		21.530023.000021.060022.1500+5.426%51,353+19.594%
2021-07-20		21.000021.855020.500021.0100+1.743%102,465+26.083%
2021-07-19		21.990022.790020.100020.6500-9.430%137,100+28.281%
2021-07-16		23.910023.910022.200022.8000-3.308%106,020+16.184%
2021-07-15		25.310025.380023.340023.5800-8.427%129,674+12.341%
2021-07-14		25.890026.680024.700025.7500-0.116%111,697+2.874%
2021-07-13		26.020026.220025.100025.7800-1.753%70,425+2.754%
2021-07-12		26.500027.575025.150026.2400-1.612%52,895+0.953%
2021-07-09		26.640026.999426.140026.6700+1.099%45,428-0.675%
2021-07-08		26.030026.850025.340026.3800+0.342%100,811+0.417%
2021-07-07		25.470026.920024.900026.2900+2.336%157,242+0.761%
2021-07-06		26.680028.197025.110025.6900-3.457%138,309+3.114%
2021-07-02		27.840027.960026.600026.6100-4.930%52,481-0.451%
2021-07-01		28.900029.180027.570027.9900-1.060%109,679-5.359%
2021-06-30		28.110029.460028.080028.2900+0.784%125,000-6.363%
2021-06-29		29.230029.950028.030028.0700-3.006%55,255-5.629%
2021-06-28		28.770029.200027.220028.9400+0.731%97,763-8.466%
2021-06-25		28.920030.090028.060028.7300+0.349%1,230,027-7.797%
2021-06-24		26.785028.750026.785028.6300+5.607%201,167-7.475%
2021-06-23		27.249727.330026.580027.1100+0.706%128,655-2.287%
2021-06-22		27.370027.370026.245026.9200+0.112%77,798-1.597%
2021-06-21		26.090027.350025.500026.8900+4.427%63,936-1.488%
2021-06-18		25.700026.310025.290025.7500+0.195%104,603+2.874%
2021-06-17		27.560028.190025.180025.7000-6.749%317,381+3.074%
2021-06-16		25.120027.860025.120027.5600+8.036%200,479-3.882%
2021-06-15		24.590026.300024.504125.5100+4.850%244,662+3.842%
2021-06-14		25.560025.900024.200024.3300-3.452%91,753+8.878%
2021-06-11		25.750026.100025.090025.2000-2.060%61,550+5.119%
2021-06-10		26.060026.280025.500025.7300-1.455%30,395+2.954%
2021-06-09		26.780026.780025.080026.1100-1.842%74,077+1.455%
2021-06-08		27.170027.500026.600026.6000-1.299%34,587-0.414%
2021-06-07		27.640028.510026.950026.9500-2.426%72,250-1.707%
2021-06-04		27.690028.290027.330027.6200-0.181%43,539-4.091%
2021-06-03		26.700028.000026.360027.6700+1.616%66,068-4.265%
2021-06-02		27.350028.400026.830027.2300+0.665%105,546-2.718%
2021-06-01		26.350028.080026.350027.0500+3.126%59,027-2.070%
2021-05-28		25.790027.380025.620026.2300+0.923%46,587+0.991%
2021-05-27		25.600026.190025.600025.9900+1.563%36,470+1.924%
2021-05-26		25.770026.420025.340025.5900-0.350%38,350+3.517%
2021-05-25		25.990027.270025.240025.6800-0.542%67,223+3.154%
2021-05-24		27.260027.260025.785025.8200-4.370%109,414+2.595%
2021-05-21		28.360028.360026.610027.0000-3.537%78,121-1.889%
2021-05-20		26.740028.190025.900027.9900+5.463%99,424-5.359%
2021-05-19		26.840027.300025.960026.5400-4.395%64,606-0.188%
2021-05-18		27.030028.400027.030027.7600+0.072%53,705-4.575%
2021-05-17		27.240628.575026.380027.7400+5.195%16,318-4.506%
2021-05-14		26.310028.100025.590026.3700+0.996%82,426+0.455%
2021-05-13		28.956428.956425.620026.1100-3.901%55,791+1.455%
2021-05-12		27.280028.900026.550027.1700+0.258%59,942-2.503%
2021-05-11		27.940028.335026.900027.1000-3.833%46,231-2.251%
2021-05-10		29.030029.679928.030028.1800-2.424%23,969-5.997%
2021-05-07		28.780029.000028.000028.8800+0.908%34,205-8.276%
2021-05-06		28.360029.285628.360028.6200-0.383%74,449-7.442%
2021-05-05		25.130029.000027.942828.7300+6.329%99,595-7.797%
2021-05-04		26.600027.500025.220027.0200+1.809%51,966-1.962%
2021-05-03		25.810026.980025.710126.5400+3.188%78,589-0.188%
2021-04-30		25.920025.990025.190025.7200-1.607%29,379+2.994%
2021-04-29		25.350026.700025.310126.1400+4.143%67,601+1.339%
2021-04-28		24.000025.400023.890025.1000+8.003%79,524+5.538%
2021-04-27		22.980123.900022.925023.2400-0.514%28,307+13.985%
2021-04-26		23.310024.301023.070023.3600+0.258%23,703+13.399%
2021-04-23		22.510024.080021.920023.3000+3.510%30,903+13.691%
2021-04-22		22.220023.465021.960022.5100+0.267%45,927+17.681%
2021-04-21		21.600022.570020.950122.4500+3.791%76,979+17.996%
2021-04-20		22.485022.485020.610121.6300-3.824%71,978+22.469%
2021-04-19		22.780023.555022.230022.4900-2.132%65,692+17.786%
2021-04-16		24.090024.830022.980022.9800-2.545%79,673+15.274%
2021-04-15		23.170023.920022.780023.5800+1.990%26,041+12.341%
2021-04-14		23.050023.845022.620023.1200+0.347%39,781+14.576%
2021-04-13		23.520023.840022.725023.0400-2.373%35,620+14.974%
2021-04-12		23.490024.330022.720023.6000+1.331%47,835+12.246%
2021-04-09		23.910024.230022.943523.2900-2.796%74,138+13.740%
2021-04-08		25.010025.080023.500023.9600-3.775%43,155+10.559%
2021-04-07		25.570025.595024.820024.9000-1.891%47,550+6.386%
2021-04-06		25.720026.080025.380025.3800-0.782%50,843+4.374%
2021-04-05		25.140026.669924.780025.5800+0.590%66,400+3.557%
2021-04-01		24.630027.160024.630025.4300+2.789%143,057+4.168%
2021-03-31		24.085025.240022.970024.7400+0.528%233,476+7.074%
2021-03-30		24.480025.805024.090024.6100-0.243%57,650+7.639%
2021-03-29		25.150025.200024.600024.6700-3.217%54,529+7.377%
2021-03-26		24.390025.820023.890025.4900+4.682%57,780+3.923%
2021-03-25		23.000024.580022.370024.3500+6.378%76,087+8.789%
2021-03-24		23.350023.355022.800022.8900-0.478%60,021+15.727%
2021-03-23		24.750024.750022.800023.0000-6.199%85,297+15.174%
2021-03-22		24.000024.970023.610024.5200+0.988%68,028+8.034%
2021-03-19		24.370025.840023.910024.2800+0.455%317,858+9.102%
2021-03-18		25.320025.870023.320124.1700-5.216%98,932+9.599%
2021-03-17		24.690025.500024.330025.5000+2.369%75,584+3.882%
2021-03-16		26.050026.050024.500024.9100-4.815%71,714+6.343%
2021-03-15		25.700026.320025.015026.1700+1.473%89,943+1.223%
2021-03-12		24.580026.000023.930025.7900+5.051%110,137+2.714%
2021-03-11		24.650024.650023.860024.5500+2.292%88,528+7.902%
2021-03-10		23.820024.260023.620024.0000+1.309%128,981+10.375%
2021-03-09		24.480024.690223.180023.6900+0.680%145,196+11.819%
2021-03-08		21.630024.510021.000023.5300+9.953%213,478+12.580%
2021-03-05		21.000021.930020.520021.4000+8.740%127,615+23.785%
2021-03-04		20.920021.050019.680019.6800-4.512%90,226+34.604%
2021-03-03		20.750021.510020.610020.6100-0.290%72,712+28.530%
2021-03-02		20.450021.540020.350020.6700+1.923%107,185+28.157%
2021-03-01		19.110020.280018.770020.2800+5.901%194,047+30.621%
2021-02-26		18.160019.190018.050019.1500+6.094%95,177+38.329%
2021-02-25		18.000018.340017.710018.0500+0.278%138,415+46.759%
2021-02-24		17.390018.420017.378218.0000+3.330%57,522+47.167%
2021-02-23		17.794917.970017.170017.4200-3.061%24,468+52.067%
2021-02-22		17.200018.600017.200017.9700+4.295%92,598+47.412%
2021-02-19		17.470017.810017.230017.2300-2.102%71,802+53.743%
2021-02-18		19.260019.990017.370017.6000-9.558%96,156+50.511%
2021-02-17		19.410019.830019.000019.4600+1.672%59,303+36.125%
2021-02-16		19.540019.770018.910019.1400-0.571%87,094+38.401%
2021-02-12		18.220019.450018.220019.2500+3.217%74,347+37.610%
2021-02-11		19.240019.440018.270018.6500-1.323%48,168+42.038%
2021-02-10		19.000019.280018.850018.9000+0.265%61,670+40.159%
2021-02-09		18.500019.150018.470018.8500-0.528%41,592+40.531%
2021-02-08		18.200019.110017.710018.9500+5.161%107,089+39.789%
2021-02-05		18.180018.720017.530018.0200-0.935%65,369+47.003%
2021-02-04		18.540018.540017.910018.1900-1.195%70,605+45.629%
2021-02-03		18.990019.280017.990018.4100+0.656%99,557+43.889%
2021-02-02		17.260018.560017.260018.2900+7.273%62,415+44.833%
2021-02-01		17.000017.530016.860017.0500+1.127%49,690+55.367%
2021-01-29		16.560017.490016.440016.8600+1.935%89,670+57.117%
2021-01-28		16.210017.220016.020016.5400+2.478%82,556+60.157%
2021-01-27		16.570017.490015.733516.1400-5.779%95,221+64.126%
2021-01-26		17.950018.360016.600017.1300-4.568%53,841+54.641%
2021-01-25		19.330019.330017.650017.9500-7.235%99,764+47.577%
2021-01-22		19.570019.740019.070019.3500-2.124%67,082+36.899%
2021-01-21		20.170020.450019.550019.7700-1.740%91,199+33.991%
2021-01-20		20.860020.950019.510020.1200-2.235%60,183+31.660%
2021-01-19		21.100021.359020.350020.5800+1.180%181,305+28.717%
2021-01-15		19.000022.050018.420020.3400+5.662%241,367+30.236%
2021-01-14		18.787219.335018.730019.2500+0.417%131,111+37.610%
2021-01-13		19.250019.335018.710019.1700+0.104%113,702+38.185%
2021-01-12		18.689219.780018.689219.1500+1.002%93,113+38.329%
2021-01-11		19.140019.590018.600018.9600-1.609%150,428+39.715%
2021-01-08		18.420019.530017.780019.2700+4.501%105,896+37.468%
2021-01-07		18.850019.515818.440018.4400-2.434%172,062+43.655%
2021-01-06		18.830019.640018.730018.9000+1.832%328,424+40.159%
2021-01-05		18.630019.520018.500018.5600-0.749%251,718+42.726%
2021-01-04		19.880020.000018.620018.7000-2.604%138,931+41.658%
2020-12-31		17.660019.290017.270019.2000+6.785%103,530+37.969%
2020-12-30		17.000018.050016.765017.9800+5.765%221,376+47.330%
2020-12-29		17.590017.690016.780017.0000-2.017%184,131+55.824%
2020-12-28		16.880017.990016.750017.3500+2.239%285,836+52.680%
2020-12-24		17.230017.240016.778416.9700+0.712%28,296+56.099%
2020-12-23		16.320017.560016.320016.8500+1.019%219,059+57.211%
2020-12-22		16.270016.790016.151316.6800+1.214%162,596+58.813%
2020-12-21		16.590016.975016.090016.4800-3.002%154,840+60.740%
2020-12-18		17.360017.400016.700016.9900-3.025%231,422+55.915%
2020-12-17		17.600017.609916.930017.52000.000%186,227+51.199%
2020-12-16		17.506617.748517.030017.5200+0.632%174,540+51.199%
2020-12-15		17.460017.729917.300017.4100+0.462%62,852+52.154%
2020-12-14		18.000018.000016.820017.3300-2.531%104,482+52.856%
2020-12-11		18.280018.280017.650017.7800-2.522%46,162+48.988%
2020-12-10		18.070019.250017.559518.2400+2.472%212,820+45.230%
2020-12-09		18.230018.500017.110017.8000-2.466%149,018+48.820%
2020-12-08		18.000018.630017.860018.25000.000%103,206+45.151%
2020-12-07		18.750018.875018.121018.2500-1.882%184,123+45.151%
2020-12-04		18.460019.150018.390018.6000+1.806%112,113+42.419%
2020-12-03		18.750018.920017.760018.2700-0.976%91,271+44.992%
2020-12-02		17.940019.290017.892018.4500+0.163%202,640+43.577%
2020-12-01		18.550019.570117.320018.4200-1.445%239,016+43.811%
2020-11-30		19.820020.000017.810018.6900-2.044%290,322+41.734%
2020-11-27		17.200019.300017.200019.0800+10.673%236,367+38.836%
2020-11-25		17.590018.120017.010017.2400-1.542%303,153+53.654%
2020-11-24		18.850018.850015.700017.5100+8.690%596,694+51.285%
2020-11-23		15.090016.330014.110016.1100+14.174%981,348+64.432%
2020-11-20		15.000015.600011.510114.1100+56.952%2,843,854+87.739%
2020-11-19		5.400010.50004.94178.9900+73.552%1,704,682+194.661%
2020-11-18		4.61005.30004.61005.1800+15.111%209,914+411.390%
2020-11-17		4.69004.75004.32324.5000-2.808%103,617+488.667%
2020-11-16		4.48004.70004.43004.6300+7.925%87,905+472.138%
2020-11-13		4.78004.78004.24044.2900-8.529%121,252+517.483%
2020-11-12		3.93004.80003.92004.6900+13.012%347,802+464.819%
2020-11-11		4.01004.18004.01004.1500-0.718%48,209+538.313%
2020-11-10		4.28004.42003.81504.1800-10.874%236,909+533.732%
2020-11-09		4.95004.95004.30004.6900+1.957%572,161+464.819%
2020-11-06		5.25005.69003.81004.6000+40.673%7,184,915+475.870%
2020-11-05		3.25003.41003.25003.2700-0.909%367,957+710.092%
2020-11-04		3.27003.30003.22003.3000-0.602%5,264+702.727%
2020-11-03		3.30003.40003.28003.3200+1.529%10,144+697.892%
2020-11-02		3.49003.49003.20003.2700-0.608%6,024+710.092%
2020-10-30		3.08003.34003.08003.2900+5.788%13,759+705.167%
2020-10-29		3.05003.21003.05003.1100-0.639%12,946+751.768%
2020-10-28		3.18003.22683.02003.1300-3.395%21,818+746.326%
2020-10-27		3.28003.32003.20003.24000.000%7,486+717.593%
2020-10-26		3.43003.43003.20003.2400-3.858%32,013+717.593%
2020-10-23		3.43003.43003.28003.37000.000%23,201+686.053%
2020-10-22		3.31003.45003.27003.3700+0.298%42,400+686.053%
2020-10-21		3.45003.51003.33003.36000.000%25,020+688.393%
2020-10-20		3.40003.48753.30003.3600-0.592%15,443+688.393%
2020-10-19		3.36003.43193.30003.3800-2.594%33,070+683.728%
2020-10-16		3.73003.73003.38003.4700-3.611%42,607+663.401%
2020-10-15		3.32003.62003.25003.6000+4.348%70,864+635.833%
2020-10-14		3.34003.57003.34003.4500+1.471%65,203+667.826%
2020-10-13		3.70003.79003.33013.4000-10.761%103,992+679.118%
2020-10-12		4.33004.33003.70003.8100-6.158%87,815+595.276%
2020-10-09		4.42004.66993.86004.0600-8.186%777,931+552.463%
2020-10-08		3.26004.92003.25004.4220+34.000%592,173+499.050%
2020-10-07		3.15003.36003.15003.3000+1.852%16,971+702.727%
2020-10-06		3.34003.47663.17003.2400-3.284%23,263+717.593%
2020-10-05		3.38003.42003.24003.3500+2.761%34,458+690.746%
2020-10-02		3.16003.38983.12693.2600-2.395%18,411+712.577%
2020-10-01		3.31003.50003.31003.3400+0.602%21,980+693.114%
2020-09-30		3.44003.45003.28923.3200-3.768%26,578+697.892%
2020-09-29		3.23003.56003.23003.4500+7.477%122,192+667.826%
2020-09-28		3.29003.46533.21003.2100-0.926%45,777+725.234%
2020-09-25		3.57003.67333.21003.2400-10.249%59,200+717.593%
2020-09-24		3.60003.69003.41003.6100-2.432%61,177+633.795%
2020-09-23		3.83003.96003.65003.7000-5.371%70,009+615.946%
2020-09-22		3.56004.08003.56003.9100-11.338%159,869+577.494%
2020-09-21		4.38004.54004.26014.4100-3.501%68,120+500.680%
2020-09-18		4.50004.75004.50004.5700-0.868%31,816+479.650%
2020-09-17		4.49004.72004.49004.6100+2.217%19,355+474.620%
2020-09-16		4.80084.92004.51004.5100-2.592%52,429+487.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC