Dark

FLYX
flyExclusive, Inc.
stock NYSEAMERICAN

Market Open

Jul 15, 2026 2:08:46 PM EDT

1.36USD-10.855%(-0.16)816,981

1.35Bid 1.37Ask 0.02Spread

Pre-market

Jul 15, 2026 9:28:30 AM EDT

1.45USD-4.605%(-0.07)55,813

After-hours

Jul 14, 2026 4:49:30 PM EDT

1.55USD+1.974%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	1.4500	1.4500	1.3400	1.3600	-10.526%	816,981	0.000%
2026-07-14	1.5800	1.6250	1.5000	1.5200	-3.797%	569,074	-10.526%
2026-07-13	1.6700	1.6700	1.5800	1.5800	-4.819%	189,580	-13.924%
2026-07-10	1.6600	1.6600	1.5800	1.6600	-0.599%	387,917	-18.072%
2026-07-09	1.6900	1.7200	1.6600	1.6700	0.000%	169,358	-18.563%
2026-07-08	1.8000	1.8236	1.5600	1.6700	-8.242%	588,605	-18.563%
2026-07-07	1.9200	1.9200	1.8100	1.8200	-5.208%	156,156	-25.275%
2026-07-06	1.9200	2.0050	1.8400	1.9200	-0.518%	269,275	-29.167%
2026-07-02	2.0000	2.0450	1.8700	1.9300	-3.500%	281,435	-29.534%
2026-07-01	1.9950	2.0200	1.9589	2.0000	0.000%	150,824	-32.000%
2026-06-30	2.0000	2.0800	1.9400	2.0000	+1.010%	447,949	-32.000%
2026-06-29	2.0800	2.0900	1.9600	1.9800	-5.263%	133,283	-31.313%
2026-06-26	1.9200	2.1000	1.9200	2.0900	+9.424%	1,334,595	-34.928%
2026-06-25	2.0400	2.0400	1.9000	1.9100	-6.373%	268,428	-28.796%
2026-06-24	2.0600	2.1100	2.0200	2.0400	0.000%	172,315	-33.333%
2026-06-23	1.9500	2.1300	1.9401	2.0400	+2.513%	204,897	-33.333%
2026-06-22	2.1100	2.1110	1.9700	1.9900	-7.009%	203,213	-31.658%
2026-06-18	2.1900	2.2200	2.1150	2.1400	+0.943%	320,730	-36.449%
2026-06-17	2.0500	2.1800	2.0500	2.1200	+3.922%	102,484	-35.849%
2026-06-16	2.0400	2.1200	1.9800	2.0400	-1.449%	210,259	-33.333%
2026-06-15	2.0400	2.1400	2.0400	2.0700	+2.985%	239,584	-34.300%
2026-06-12	2.3700	2.4200	1.9600	2.0100	-14.831%	515,050	-32.338%
2026-06-11	2.2500	2.3800	2.2100	2.3600	+4.889%	189,248	-42.373%
2026-06-10	2.3700	2.4400	2.2400	2.2500	-6.639%	308,159	-39.556%
2026-06-09	2.5300	2.6000	2.3000	2.4100	-6.589%	325,954	-43.568%
2026-06-08	2.5400	2.6050	2.5100	2.5800	+3.200%	265,690	-47.287%
2026-06-05	2.5500	2.5700	2.4350	2.5000	-2.344%	368,683	-45.600%
2026-06-04	2.5200	2.6950	2.4850	2.5600	+4.065%	327,563	-46.875%
2026-06-03	2.5400	2.5900	2.4530	2.4600	-5.019%	231,309	-44.715%
2026-06-02	2.6500	2.7100	2.5750	2.5900	-1.521%	341,803	-47.490%
2026-06-01	2.5000	2.7300	2.4280	2.6300	+3.953%	574,608	-48.289%
2026-05-29	2.5900	2.6100	2.5000	2.5300	-3.435%	404,985	-46.245%
2026-05-28	2.5300	2.6700	2.4610	2.6200	+2.344%	334,358	-48.092%
2026-05-27	2.6800	2.7000	2.4900	2.5600	-3.030%	565,099	-46.875%
2026-05-26	2.5500	2.7000	2.5500	2.6400	+6.024%	1,231,786	-48.485%
2026-05-22	2.4900	2.5100	2.4101	2.4900	+0.810%	323,505	-45.382%
2026-05-21	2.4100	2.5100	2.3801	2.4700	+1.230%	228,425	-44.939%
2026-05-20	2.4100	2.5300	2.3840	2.4400	-0.813%	271,321	-44.262%
2026-05-19	2.4100	2.5100	2.3800	2.4600	-1.205%	254,463	-44.715%
2026-05-18	2.2800	2.4900	2.2800	2.4900	+9.211%	492,232	-45.382%
2026-05-15	2.2900	2.3200	2.2100	2.2800	-5.000%	161,833	-40.351%
2026-05-14	2.3400	2.4100	2.2400	2.4000	+2.128%	177,225	-43.333%
2026-05-13	2.1800	2.3500	2.1350	2.3500	+8.796%	312,297	-42.128%
2026-05-12	2.3100	2.4400	2.0850	2.1600	-5.677%	591,233	-37.037%
2026-05-11	2.3600	2.4100	2.2700	2.2900	-2.553%	316,572	-40.611%
2026-05-08	2.3900	2.3900	2.2500	2.3500	+1.293%	167,262	-42.128%
2026-05-07	2.5200	2.5400	2.3000	2.3200	-6.827%	251,376	-41.379%
2026-05-06	2.2900	2.5400	2.2600	2.4900	+11.659%	664,809	-45.382%
2026-05-05	2.2300	2.3700	2.2100	2.2300	+1.826%	289,549	-39.013%
2026-05-04	2.1600	2.4200	2.1600	2.1900	+1.389%	790,492	-37.900%
2026-05-01	2.1200	2.2000	2.0500	2.1600	+2.370%	296,263	-37.037%
2026-04-30	1.9500	2.1600	1.9473	2.1100	+9.896%	629,372	-35.545%
2026-04-29	2.0400	2.0500	1.8750	1.9200	-6.796%	720,138	-29.167%
2026-04-28	2.1000	2.1000	2.0300	2.0600	-1.905%	312,484	-33.981%
2026-04-27	2.1100	2.1500	2.0500	2.1000	-2.326%	341,940	-35.238%
2026-04-24	2.1200	2.2298	2.1200	2.1500	0.000%	554,467	-36.744%
2026-04-23	2.2800	2.3200	2.1500	2.1500	-5.702%	544,520	-36.744%
2026-04-22	2.3100	2.3700	2.1510	2.2800	-1.724%	698,333	-40.351%
2026-04-21	2.3600	2.3799	2.2500	2.3200	-6.827%	1,134,300	-41.379%
2026-04-20	3.0100	3.0100	2.4200	2.4900	-12.632%	3,000,574	-45.382%
2026-04-17	3.3300	3.4900	2.7850	2.8500	-8.360%	2,973,922	-52.281%
2026-04-16	3.0000	3.1800	2.6200	3.1100	+4.714%	3,983,482	-56.270%
2026-04-15	2.2800	3.0300	2.2400	2.9700	+33.784%	3,887,103	-54.209%
2026-04-14	2.4700	2.4700	2.2200	2.2200	-5.932%	104,255	-38.739%
2026-04-13	2.2400	2.4467	2.2400	2.3600	+3.509%	123,362	-42.373%
2026-04-10	2.1800	2.3100	2.1555	2.2800	+3.167%	115,364	-40.351%
2026-04-09	2.2800	2.2800	2.1100	2.2100	-2.643%	200,103	-38.462%
2026-04-08	2.2700	2.2900	2.2050	2.2700	+7.075%	146,193	-40.088%
2026-04-07	2.3700	2.3900	2.1100	2.1200	-12.397%	270,205	-35.849%
2026-04-06	2.3900	2.4600	2.3700	2.4200	+1.255%	133,405	-43.802%
2026-04-02	2.2800	2.4100	2.2100	2.3900	+0.420%	150,118	-43.096%
2026-04-01	2.2600	2.5200	2.2600	2.3800	+5.310%	396,351	-42.857%
2026-03-31	2.2400	2.2600	2.1101	2.2600	+7.109%	140,887	-39.823%
2026-03-30	2.1500	2.1600	2.0800	2.1100	-2.765%	201,121	-35.545%
2026-03-27	2.3600	2.3700	2.1500	2.1700	-8.439%	149,408	-37.327%
2026-03-26	2.2900	2.5200	2.2900	2.3700	0.000%	252,915	-42.616%
2026-03-25	2.4200	2.4500	2.2300	2.3700	0.000%	258,914	-42.616%
2026-03-24	2.2100	2.4200	2.0600	2.3700	+7.240%	720,244	-42.616%
2026-03-23	2.0500	2.2500	2.0300	2.2100	+8.867%	159,324	-38.462%
2026-03-20	2.2300	2.2300	2.0000	2.0300	-8.969%	539,611	-33.005%
2026-03-19	2.3000	2.3500	2.2300	2.2300	-2.620%	216,164	-39.013%
2026-03-18	2.5000	2.5400	2.2900	2.2900	-13.585%	426,043	-40.611%
2026-03-17	2.7400	2.8999	2.1201	2.6500	+7.724%	18,479,246	-48.679%
2026-03-16	2.3500	2.5000	2.2721	2.4600	+5.579%	147,445	-44.715%
2026-03-13	2.3500	2.3900	2.2200	2.3300	-0.851%	97,094	-41.631%
2026-03-12	2.3300	2.4100	2.2750	2.3500	-2.490%	136,430	-42.128%
2026-03-11	2.3500	2.4100	2.3500	2.4100	0.000%	50,013	-43.568%
2026-03-10	2.4300	2.4900	2.2900	2.4100	-5.490%	141,248	-43.568%
2026-03-09	2.3400	2.5500	2.2600	2.5500	+5.372%	231,565	-46.667%
2026-03-06	2.4000	2.6500	2.3700	2.4200	-2.811%	152,614	-43.802%
2026-03-05	2.5300	2.6600	2.4101	2.4900	+1.633%	200,998	-45.382%
2026-03-04	2.6600	2.6600	2.2200	2.4500	-5.039%	368,415	-44.490%
2026-03-03	2.0000	2.6300	1.9200	2.5800	+28.358%	816,890	-47.287%
2026-03-02	1.9800	2.0600	1.9800	2.0100	-0.985%	111,377	-32.338%
2026-02-27	2.1800	2.1841	1.9550	2.0300	-6.881%	283,034	-33.005%
2026-02-26	2.2000	2.2200	2.1201	2.1800	-1.802%	89,847	-37.615%
2026-02-25	2.1800	2.2200	2.1000	2.2200	+2.304%	124,014	-38.739%
2026-02-24	2.1500	2.2000	2.1032	2.1700	+0.930%	130,439	-37.327%
2026-02-23	2.0800	2.1900	2.0800	2.1500	+0.939%	73,094	-36.744%
2026-02-20	2.1800	2.2299	2.1100	2.1300	-3.620%	278,104	-36.150%
2026-02-19	2.1600	2.3400	2.1400	2.2100	+0.455%	160,436	-38.462%
2026-02-18	2.3600	2.4000	2.1900	2.2000	-5.983%	145,110	-38.182%
2026-02-17	2.4900	2.5199	2.3000	2.3400	-4.490%	118,939	-41.880%
2026-02-13	2.6300	2.6900	2.4500	2.4500	-8.582%	130,757	-44.490%
2026-02-12	2.6600	2.7100	2.5900	2.6800	0.000%	62,582	-49.254%
2026-02-11	2.8500	2.9000	2.5550	2.6800	-5.965%	968,361	-49.254%
2026-02-10	2.9800	3.1800	2.8400	2.8500	-8.065%	237,893	-52.281%
2026-02-09	3.2000	3.3074	2.9500	3.1000	+2.310%	314,634	-56.129%
2026-02-06	2.4500	3.0600	2.4400	3.0300	+30.043%	337,593	-55.116%
2026-02-05	2.6600	2.6600	2.3200	2.3300	-12.075%	207,331	-41.631%
2026-02-04	2.8600	2.9500	2.6200	2.6500	-8.935%	213,726	-48.679%
2026-02-03	3.0700	3.0700	2.8600	2.9100	-5.212%	151,178	-53.265%
2026-02-02	2.8500	3.0850	2.8300	3.0700	+3.716%	154,546	-55.700%
2026-01-30	3.2600	3.2700	2.7600	2.9600	-10.843%	372,835	-54.054%
2026-01-29	3.2500	3.3800	3.0900	3.3200	+2.154%	160,420	-59.036%
2026-01-28	3.0700	3.3047	2.9800	3.2500	+7.261%	264,399	-58.154%
2026-01-27	3.0800	3.2499	2.9600	3.0300	-2.885%	122,684	-55.116%
2026-01-26	3.2900	3.2900	2.9900	3.1200	-4.878%	264,660	-56.410%
2026-01-23	3.2700	3.5137	3.2000	3.2800	+0.613%	152,687	-58.537%
2026-01-22	3.2000	3.2800	3.1175	3.2600	-0.610%	140,218	-58.282%
2026-01-21	3.1200	3.3300	3.0184	3.2800	+1.548%	301,995	-58.537%
2026-01-20	3.3800	3.4100	3.1700	3.2300	-5.556%	313,202	-57.895%
2026-01-16	3.6700	3.9400	3.2801	3.4200	-8.556%	498,972	-60.234%
2026-01-15	3.6200	4.1000	3.5600	3.7400	+1.355%	853,439	-63.636%
2026-01-14	4.0700	4.3900	3.6720	3.6900	-4.156%	1,200,680	-63.144%
2026-01-13	4.9000	4.9000	3.4912	3.8500	-31.616%	2,552,722	-64.675%
2026-01-12	6.4000	7.2000	4.9200	5.6300	-11.894%	2,681,862	-75.844%
2026-01-09	6.9100	6.9900	5.8300	6.3900	-11.618%	9,813,618	-78.717%
2026-01-08	6.0800	8.8800	5.7300	7.2300	+130.255%	115,439,416	-81.189%
2026-01-07	3.3500	3.5500	3.0800	3.1400	-11.048%	57,822	-56.688%
2026-01-06	3.9000	3.9507	3.5150	3.5300	-11.970%	16,590	-61.473%
2026-01-05	3.8680	4.0200	3.8680	4.0100	-0.249%	8,125	-66.085%
2026-01-02	4.1507	4.1507	3.8600	4.0200	-2.190%	13,446	-66.169%
2025-12-31	4.0700	4.5000	3.8200	4.1100	+0.983%	54,733	-66.910%
2025-12-30	4.0112	4.1200	3.3800	4.0700	-0.489%	30,464	-66.585%
2025-12-29	4.1200	4.1200	3.7799	4.0900	0.000%	11,377	-66.748%
2025-12-26	3.3000	4.0900	3.3000	4.0900	+21.006%	20,286	-66.748%
2025-12-24	3.2600	3.5700	3.2100	3.3800	+5.625%	12,552	-59.763%
2025-12-23	3.1700	3.2284	3.1000	3.2000	-1.538%	5,497	-57.500%
2025-12-22	3.3000	3.4000	3.1511	3.2500	+3.834%	13,511	-58.154%
2025-12-19	3.1300	3.4642	3.1200	3.1300	+0.643%	19,056	-56.550%
2025-12-18	3.1750	3.2696	3.0800	3.1100	-2.201%	43,979	-56.270%
2025-12-17	3.3900	3.4300	3.1100	3.1800	-4.790%	9,774	-57.233%
2025-12-16	3.6900	3.7300	3.3300	3.3400	-11.873%	17,145	-59.281%
2025-12-15	3.9032	4.0000	3.7822	3.7900	-4.774%	11,315	-64.116%
2025-12-12	4.0420	4.1200	3.9400	3.9800	-3.398%	4,797	-65.829%
2025-12-11	3.8800	4.2200	3.7300	4.1200	+11.957%	17,882	-66.990%
2025-12-10	3.9400	4.1900	3.4800	3.6800	-1.075%	13,999	-63.043%
2025-12-09	3.5300	4.1700	3.5300	3.7200	+5.983%	20,063	-63.441%
2025-12-08	3.3900	3.7200	3.3200	3.5100	+0.573%	4,911	-61.254%
2025-12-05	3.2300	3.6700	3.1900	3.4900	+4.179%	21,360	-61.032%
2025-12-04	3.2200	3.3500	3.1600	3.3500	+2.446%	4,753	-59.403%
2025-12-03	3.3000	3.3000	3.1000	3.2700	+7.566%	10,326	-58.410%
2025-12-02	3.3000	3.6000	3.0400	3.0400	-5.590%	45,680	-55.263%
2025-12-01	3.2200	3.6500	3.2100	3.2200	-2.128%	5,932	-57.764%
2025-11-28	3.6400	3.6400	3.2900	3.2900	-3.519%	1,776	-58.663%
2025-11-26	3.6000	3.7400	3.2100	3.4100	-8.824%	10,923	-60.117%
2025-11-25	3.3100	3.7400	3.3100	3.7400	+10.000%	11,283	-63.636%
2025-11-24	3.3500	3.4000	3.1300	3.4000	-1.449%	9,206	-60.000%
2025-11-21	3.0800	3.4900	3.0800	3.4500	+13.861%	23,676	-60.580%
2025-11-20	3.2800	3.3600	3.0250	3.0300	-11.404%	11,645	-55.116%
2025-11-19	3.1100	3.4200	3.1100	3.4200	+7.210%	7,789	-60.234%
2025-11-18	3.1200	3.1900	3.0500	3.1900	-0.623%	6,934	-57.367%
2025-11-17	3.1100	3.4020	3.0500	3.2100	+1.262%	55,229	-57.632%
2025-11-14	3.3100	3.4800	3.1400	3.1700	-1.246%	17,973	-57.098%
2025-11-13	3.2200	3.4999	3.1400	3.2100	-1.231%	10,131	-57.632%
2025-11-12	3.3100	3.4599	3.2100	3.2500	-3.561%	13,837	-58.154%
2025-11-11	3.2500	3.5600	3.2500	3.3700	+5.975%	7,141	-59.644%
2025-11-10	3.4200	3.6700	3.1800	3.1800	0.000%	19,352	-57.233%
2025-11-07	3.9000	3.9000	2.5100	3.1800	-17.617%	257,863	-57.233%
2025-11-06	3.5350	4.0000	3.5350	3.8600	0.000%	4,904	-64.767%
2025-11-05	3.6100	3.8800	3.6100	3.8600	+6.925%	7,349	-64.767%
2025-11-04	3.8100	3.9100	3.6000	3.6100	-4.497%	8,329	-62.327%
2025-11-03	3.9700	3.9700	3.7800	3.7800	-2.326%	2,798	-64.021%
2025-10-31	3.7000	3.8700	3.5000	3.8700	+6.612%	11,922	-64.858%
2025-10-30	3.7800	3.8700	3.5000	3.6300	-2.419%	20,300	-62.534%
2025-10-29	4.0400	4.0400	3.7200	3.7200	-4.124%	8,901	-63.441%
2025-10-28	3.9400	4.0800	3.8700	3.8800	-2.513%	9,988	-64.948%
2025-10-27	4.0000	4.3000	3.8600	3.9800	-3.632%	16,048	-65.829%
2025-10-24	3.9747	4.1300	3.8300	4.1300	+4.293%	5,992	-67.070%
2025-10-23	3.5100	3.9700	3.5100	3.9600	+2.857%	3,791	-65.657%
2025-10-22	3.7200	3.8500	3.6500	3.8500	-0.773%	13,476	-64.675%
2025-10-21	3.8800	3.9300	3.8300	3.8800	-1.020%	4,715	-64.948%
2025-10-20	3.7000	3.9300	3.7000	3.9200	+7.397%	7,981	-65.306%
2025-10-17	3.8700	4.0900	3.5000	3.6500	-9.429%	40,494	-62.740%
2025-10-16	4.0800	4.0800	3.8000	4.0300	-1.225%	11,456	-66.253%
2025-10-15	3.9200	4.1000	3.8700	4.0800	+5.974%	44,325	-66.667%
2025-10-14	3.9500	4.0100	3.7500	3.8500	-7.229%	26,949	-64.675%
2025-10-13	3.8500	4.2000	3.8500	4.1500	+6.410%	11,921	-67.229%
2025-10-10	4.1300	4.1421	3.9000	3.9000	-5.569%	7,308	-65.128%
2025-10-09	4.2500	4.2500	3.8500	4.1300	-2.824%	36,961	-67.070%
2025-10-08	4.0500	4.4200	4.0000	4.2500	-0.468%	37,269	-68.000%
2025-10-07	4.3600	4.6500	4.0000	4.2700	-1.839%	20,251	-68.150%
2025-10-06	4.3800	4.6110	4.0856	4.3500	-0.229%	16,086	-68.736%
2025-10-03	4.2000	4.5950	4.2000	4.3600	+3.318%	13,796	-68.807%
2025-10-02	4.0300	4.5728	4.0000	4.2200	+2.427%	13,577	-67.773%
2025-10-01	4.9300	4.9677	3.8700	4.1200	-16.599%	52,081	-66.990%
2025-09-30	4.7500	5.0000	4.7500	4.9400	+4.000%	37,121	-72.470%
2025-09-29	4.9200	5.0550	4.7100	4.7500	-5.000%	12,922	-71.368%
2025-09-26	5.1800	5.2200	4.7400	5.0000	-1.381%	20,273	-72.800%
2025-09-25	4.9300	5.5500	4.8501	5.0700	+2.632%	38,834	-73.176%
2025-09-24	5.1700	5.1700	4.7000	4.9400	+2.277%	14,792	-72.470%
2025-09-23	5.0300	5.0300	4.5522	4.8300	-2.028%	26,910	-71.843%
2025-09-22	5.0600	5.3900	4.7800	4.9300	-5.374%	35,482	-72.414%
2025-09-19	5.3800	5.5700	4.7500	5.2100	-1.698%	374,741	-73.896%
2025-09-18	5.2900	5.9400	5.1150	5.3000	-2.214%	59,340	-74.340%
2025-09-17	5.2600	6.8958	5.2500	5.4200	+8.184%	172,499	-74.908%
2025-09-16	4.7700	5.5800	4.7700	5.0100	+9.868%	48,988	-72.854%
2025-09-15	4.5900	5.3787	4.3700	4.5600	+4.348%	77,224	-70.175%
2025-09-12	4.3600	4.5900	4.2900	4.3700	+1.157%	22,864	-68.879%
2025-09-11	4.3100	4.4700	4.2100	4.3200	+1.171%	32,044	-68.519%
2025-09-10	4.5100	4.6000	4.2700	4.2700	-4.688%	31,324	-68.150%
2025-09-09	4.2468	4.6000	4.2468	4.4800	+4.429%	9,548	-69.643%
2025-09-08	4.2200	4.5000	4.0801	4.2900	+1.659%	19,190	-68.298%
2025-09-05	4.2000	4.4400	4.2000	4.2200	-1.402%	2,884	-67.773%
2025-09-04	4.3488	4.3800	4.0800	4.2800	-2.727%	11,019	-68.224%
2025-09-03	4.1200	4.4000	4.1000	4.4000	+2.564%	25,650	-69.091%
2025-09-02	3.8100	4.2900	3.7849	4.2900	+6.716%	10,780	-68.298%
2025-08-29	4.1700	4.2100	3.6400	4.0200	+0.249%	25,545	-66.169%
2025-08-28	4.1700	4.7073	4.0000	4.0100	-5.201%	21,884	-66.085%
2025-08-27	4.5100	4.8800	4.0001	4.2300	-6.000%	83,987	-67.849%
2025-08-26	4.2500	4.9500	4.1372	4.5000	+8.173%	47,703	-69.778%
2025-08-25	3.7600	4.4900	3.7300	4.1600	+14.601%	78,689	-67.308%
2025-08-22	3.6300	3.8500	3.5000	3.6300	-2.156%	15,862	-62.534%
2025-08-21	3.8800	3.9599	3.6900	3.7100	-7.018%	17,372	-63.342%
2025-08-20	3.7100	3.9900	3.2517	3.9900	+7.838%	40,009	-65.915%
2025-08-19	4.0000	4.0000	3.1950	3.7000	-6.801%	75,597	-63.243%
2025-08-18	3.8700	4.0000	3.5023	3.9700	+13.754%	65,929	-65.743%
2025-08-15	2.7400	3.7600	2.7000	3.4900	+28.309%	92,239	-61.032%
2025-08-14	2.7103	3.0999	2.7020	2.7200	-2.857%	56,959	-50.000%
2025-08-13	2.5198	2.8700	2.4200	2.8000	+12.903%	23,409	-51.429%
2025-08-12	2.4800	2.4800	2.2537	2.4800	+5.983%	5,332	-45.161%
2025-08-11	2.1600	2.6000	2.1600	2.3400	+2.632%	20,832	-41.880%
2025-08-08	2.3460	2.4100	2.2800	2.2800	+0.441%	4,703	-40.351%
2025-08-07	2.1600	2.5560	2.1600	2.2700	+5.093%	20,441	-40.088%
2025-08-06	2.2600	2.2600	2.1591	2.1600	-4.425%	3,310	-37.037%
2025-08-05	2.2651	2.2651	2.2600	2.2600	-5.439%	975	-39.823%
2025-08-04	2.1600	2.5000	2.1600	2.3900	+1.702%	7,276	-43.096%
2025-08-01	2.2661	2.3700	2.2661	2.3500	-1.834%	1,540	-42.128%
2025-07-31	2.2700	2.4000	2.2700	2.3939	+6.396%	61,711	-43.189%
2025-07-30	2.2100	2.5000	2.0050	2.2500	-3.846%	17,769	-39.556%
2025-07-29	2.3754	2.5900	2.1900	2.3400	-4.098%	26,273	-41.880%
2025-07-28	2.3900	2.5200	2.3400	2.4400	+2.521%	14,717	-44.262%
2025-07-25	2.3500	2.4350	2.3500	2.3800	+0.422%	6,892	-42.857%
2025-07-24	2.4900	2.4900	2.3700	2.3700	-4.819%	1,364	-42.616%
2025-07-23	2.1500	2.5500	2.1500	2.4900	+5.063%	5,721	-45.382%
2025-07-22	2.5400	2.5400	2.3700	2.3700	-3.321%	4,752	-42.616%
2025-07-21	2.3100	2.5800	2.3100	2.4514	-4.242%	4,433	-44.521%
2025-07-18	2.5800	2.6174	2.3560	2.5600	+4.918%	7,782	-46.875%
2025-07-17	2.5000	2.5800	2.4270	2.4400	-0.408%	7,419	-44.262%
2025-07-16	2.6400	2.6400	2.3231	2.4500	-3.162%	2,455	-44.490%
2025-07-15	2.4900	2.6800	2.4900	2.5300	+1.606%	6,970	-46.245%
2025-07-14	2.4900	2.7100	2.4600	2.4900	+3.750%	15,382	-45.382%
2025-07-11	2.4200	2.4200	2.4000	2.4000	-6.615%	969	-43.333%
2025-07-10	2.5100	2.6200	2.3900	2.5700	+4.472%	19,446	-47.082%
2025-07-09	2.4700	2.5000	2.3604	2.4600	+7.895%	8,749	-44.715%
2025-07-08	2.3400	2.3900	2.2150	2.2800	+1.333%	14,713	-40.351%
2025-07-07	2.4300	2.4300	2.2100	2.2500	-3.433%	20,393	-39.556%
2025-07-03	2.1800	2.3700	2.1109	2.3300	+13.107%	25,217	-41.631%
2025-07-02	2.1300	2.2000	1.9800	2.0600	-3.738%	40,463	-33.981%
2025-07-01	2.1700	2.2299	1.9800	2.1400	+9.744%	46,973	-36.449%
2025-06-30	2.3500	2.4199	1.9000	1.9500	-11.364%	20,638	-30.256%
2025-06-27	2.5500	2.7700	2.2000	2.2000	-20.578%	113,145	-38.182%
2025-06-26	2.8593	2.8700	2.6300	2.7700	+2.214%	11,369	-50.903%
2025-06-25	2.6400	2.8800	2.6300	2.7100	+3.042%	10,106	-49.815%
2025-06-24	2.6300	2.8900	2.6100	2.6300	-0.755%	10,291	-48.289%
2025-06-23	2.5100	2.8600	2.5100	2.6500	+6.000%	11,708	-48.679%
2025-06-20	2.5200	2.6807	2.5000	2.5000	0.000%	8,725	-45.600%
2025-06-18	2.6600	2.8033	2.5000	2.5000	0.000%	8,981	-45.600%
2025-06-17	2.6950	2.7700	2.5000	2.5000	-8.425%	10,116	-45.600%
2025-06-16	2.8337	2.8337	2.6200	2.7300	+3.019%	7,976	-50.183%
2025-06-13	2.7100	2.8531	2.6500	2.6500	-7.666%	7,391	-48.679%
2025-06-12	2.6000	2.9436	2.6000	2.8700	+7.090%	13,274	-52.613%
2025-06-11	2.7300	2.8553	2.6000	2.6800	-3.423%	13,409	-49.254%
2025-06-10	2.7700	2.9100	2.7000	2.7750	+0.181%	13,816	-50.991%
2025-06-09	2.8745	2.8745	2.7500	2.7700	-5.461%	8,659	-50.903%
2025-06-06	2.9200	2.9300	2.8300	2.9300	0.000%	19,310	-53.584%
2025-06-05	2.9400	2.9400	2.8300	2.9300	-0.340%	5,759	-53.584%
2025-06-04	3.0900	3.2000	2.7700	2.9400	-4.854%	12,688	-53.741%
2025-06-03	3.3300	3.3300	3.0000	3.0900	-6.364%	53,969	-55.987%
2025-06-02	3.0500	3.3300	3.0500	3.3000	+4.101%	11,305	-58.788%
2025-05-30	3.0600	3.1800	3.0000	3.1700	+2.589%	9,722	-57.098%
2025-05-29	2.9521	3.3857	2.9450	3.0900	+1.311%	19,387	-55.987%
2025-05-28	2.9400	3.0600	2.8200	3.0500	+0.660%	12,104	-55.410%
2025-05-27	2.7100	3.0300	2.6800	3.0300	+12.222%	35,483	-55.116%
2025-05-23	2.6500	2.8400	2.6500	2.7000	-1.818%	4,726	-49.630%
2025-05-22	2.7100	2.7900	2.6001	2.7500	-0.362%	4,505	-50.545%
2025-05-21	2.8000	2.8799	2.6200	2.7600	-4.828%	4,713	-50.725%
2025-05-20	2.9100	2.9200	2.7600	2.9000	-0.344%	9,827	-53.103%
2025-05-19	2.7500	2.9100	2.7300	2.9100	+5.818%	6,381	-53.265%
2025-05-16	2.8700	2.9000	2.7500	2.7500	-4.281%	19,846	-50.545%
2025-05-15	2.8212	2.8730	2.7800	2.8730	+1.685%	2,714	-52.663%
2025-05-14	2.8100	2.8589	2.8100	2.8254	-4.869%	1,611	-51.865%
2025-05-13	2.9088	2.9700	2.8657	2.9700	-2.623%	3,627	-54.209%
2025-05-12	3.0648	3.0648	2.8300	3.0500	+2.007%	2,210	-55.410%
2025-05-09	3.0000	3.0000	2.8500	2.9900	-0.499%	4,599	-54.515%
2025-05-08	2.9984	3.0600	2.9494	3.0050	+0.502%	3,235	-54.742%
2025-05-07	2.9900	2.9900	2.9200	2.9900	+2.159%	1,674	-54.515%
2025-05-06	2.9268	2.9268	2.9268	2.9268	+1.802%	981	-53.533%
2025-05-05	2.9749	2.9749	2.8600	2.8750	-3.199%	3,690	-52.696%
2025-05-02	2.8538	2.9800	2.8538	2.9700	+3.484%	3,062	-54.209%
2025-05-01	2.7700	2.8800	2.7700	2.8700	+3.237%	8,728	-52.613%
2025-04-30	2.7001	2.8800	2.6700	2.7800	+1.832%	18,820	-51.079%
2025-04-29	2.8200	2.8200	2.7300	2.7300	-2.500%	1,700	-50.183%
2025-04-28	2.8500	3.1000	2.7400	2.8000	-5.085%	14,070	-51.429%
2025-04-25	3.0000	3.0000	2.6300	2.9500	-1.667%	6,080	-53.898%
2025-04-24	3.0065	3.0200	2.9300	3.0000	-0.990%	12,162	-54.667%
2025-04-23	2.9300	3.1200	2.9300	3.0300	+2.712%	2,248	-55.116%
2025-04-22	3.1000	3.1000	2.9500	2.9500	-4.065%	16,220	-53.898%
2025-04-21	3.0000	3.0750	3.0000	3.0750	+3.773%	1,568	-55.772%
2025-04-17	3.0100	3.1920	2.9500	2.9632	-4.413%	6,869	-54.104%
2025-04-16	3.1194	3.1600	2.9845	3.1000	+4.188%	4,938	-56.129%
2025-04-15	3.0250	3.1800	2.9754	2.9754	-2.446%	3,190	-54.292%
2025-04-14	2.9000	3.1400	2.9000	3.0500	+3.741%	8,963	-55.410%
2025-04-11	2.9200	2.9520	2.9200	2.9400	-1.967%	3,710	-53.741%
2025-04-10	2.9500	2.9990	2.9000	2.9990	-0.033%	4,611	-54.652%
2025-04-09	2.8500	3.0000	2.8500	3.0000	+4.895%	5,090	-54.667%
2025-04-08	2.9500	3.1300	2.8600	2.8600	+0.351%	16,004	-52.448%
2025-04-07	3.0200	3.1200	2.7200	2.8500	-8.213%	22,649	-52.281%
2025-04-04	3.2200	3.2200	3.0600	3.1050	-5.191%	8,952	-56.200%
2025-04-03	3.0800	3.3100	3.0300	3.2750	-0.152%	7,630	-58.473%
2025-04-02	3.1575	3.3800	3.1575	3.2800	+2.500%	3,964	-58.537%
2025-04-01	3.2361	3.2361	3.1140	3.2000	+2.894%	5,218	-57.500%
2025-03-31	3.2700	3.3900	3.0500	3.1100	+0.323%	15,391	-56.270%
2025-03-28	3.1300	3.5000	3.0912	3.1000	-3.427%	13,888	-56.129%
2025-03-27	3.1300	3.4300	3.0600	3.2100	+6.822%	15,274	-57.632%
2025-03-26	3.2800	3.2800	3.0050	3.0050	-5.799%	7,687	-54.742%
2025-03-25	3.2966	3.2966	3.0200	3.1900	-6.725%	17,097	-57.367%
2025-03-24	3.4700	3.4700	3.1600	3.4200	-2.286%	7,321	-60.234%
2025-03-21	3.1000	3.5300	3.0862	3.5000	+8.696%	19,829	-61.143%
2025-03-20	3.2000	3.2800	3.0373	3.2200	+0.625%	12,470	-57.764%
2025-03-19	3.1450	3.2000	3.0000	3.2000	+5.960%	19,675	-57.500%
2025-03-18	3.0800	3.1500	3.0000	3.0200	-2.265%	11,761	-54.967%
2025-03-17	3.0500	3.2747	3.0500	3.0900	+1.311%	6,080	-55.987%
2025-03-14	3.4500	3.4500	3.0000	3.0500	-1.929%	12,764	-55.410%
2025-03-13	3.2000	3.2500	3.1100	3.1100	-7.164%	3,745	-56.270%
2025-03-12	3.2450	3.3500	3.1932	3.3500	+6.688%	6,092	-59.403%
2025-03-11	3.2700	3.2756	3.1200	3.1400	-1.258%	13,428	-56.688%
2025-03-10	3.2997	3.4900	3.0000	3.1800	-4.648%	21,215	-57.233%
2025-03-07	3.4900	3.4900	3.3000	3.3350	-0.448%	5,267	-59.220%
2025-03-06	3.1000	3.4600	3.1000	3.3500	+8.065%	18,338	-59.403%
2025-03-05	3.1500	3.2161	3.0100	3.1000	-1.274%	5,708	-56.129%
2025-03-04	3.2500	3.2500	2.9350	3.1400	-5.136%	11,267	-56.688%
2025-03-03	3.2600	3.6700	3.1600	3.3100	-2.360%	9,900	-58.912%
2025-02-28	3.0900	3.4600	3.0634	3.3900	+9.355%	12,321	-59.882%
2025-02-27	3.1000	3.4100	3.0700	3.1000	-2.516%	11,702	-56.129%
2025-02-26	3.1100	3.4779	3.0138	3.1800	+1.274%	11,709	-57.233%
2025-02-25	3.5300	3.6900	2.9000	3.1400	-10.414%	41,829	-56.688%
2025-02-24	3.7700	4.0000	3.4200	3.5050	-8.486%	53,882	-61.198%
2025-02-21	4.0000	4.4900	3.6800	3.8300	-2.545%	54,005	-64.491%
2025-02-20	3.6400	4.8964	3.5888	3.9300	+8.408%	110,621	-65.394%
2025-02-19	3.6400	3.7500	3.5600	3.6252	-0.951%	53,564	-62.485%
2025-02-18	3.7600	3.7600	3.5000	3.6600	-1.613%	54,687	-62.842%
2025-02-14	3.9700	4.3800	2.7300	3.7200	+11.045%	197,734	-63.441%
2025-02-13	3.3300	3.4500	3.1790	3.3500	+4.688%	27,414	-59.403%
2025-02-12	3.2050	3.3800	3.0700	3.2000	-0.621%	7,728	-57.500%
2025-02-11	3.3600	3.3600	3.1201	3.2200	-5.294%	11,354	-57.764%
2025-02-10	3.5400	3.5400	3.0800	3.4000	-2.857%	18,951	-60.000%
2025-02-07	3.2700	3.6300	3.2700	3.5000	+5.422%	51,414	-61.143%
2025-02-06	3.5000	3.5000	3.2100	3.3200	+3.750%	12,716	-59.036%
2025-02-05	3.1900	3.5799	3.1500	3.2000	+2.236%	36,982	-57.500%
2025-02-04	3.3700	3.4200	3.1300	3.1300	-9.115%	15,752	-56.550%
2025-02-03	3.5500	3.7500	3.2296	3.4439	-4.070%	20,610	-60.510%
2025-01-31	3.6700	3.7600	3.3200	3.5900	-2.313%	10,583	-62.117%
2025-01-30	3.4500	3.7700	3.2882	3.6750	+4.997%	4,127	-62.993%
2025-01-29	3.5001	3.5001	3.5001	3.5001	-2.504%	0	-61.144%
2025-01-28	3.4701	3.7400	3.2500	3.5900	+0.843%	9,689	-62.117%
2025-01-27	3.5100	3.9700	3.3704	3.5600	-0.081%	50,992	-61.798%
2025-01-24	3.2000	4.4150	3.0800	3.5629	+11.341%	164,697	-61.829%
2025-01-23	2.9500	3.2000	2.9500	3.2000	+2.236%	22,028	-57.500%

.dark-mode .pWSLps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWSLps{ color: #333333; background-color: white; border: 2px solid #333333; }FLYXflyExclusive, Inc.stock NYSEAMERICAN

FLYX
flyExclusive, Inc.
stock NYSEAMERICAN