FLYX
flyExclusive, Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:10:03 AM EDT
1.24USD-1.200%(-0.01)15,743
1.2200Bid1.2500Ask0.0300SpreadPre-marketOct 5, 2026 8:50:30 AM EDT
1.26USD+0.800%(+0.01)
FLYX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -0.800% | 15,743 | 0.000% |
| 2026-10-02 | 1.2000 | 1.3250 | 1.1900 | 1.2500 | +3.306% | 469,452 | -0.800% |
| 2026-10-01 | 1.2300 | 1.2350 | 1.1750 | 1.2100 | -0.820% | 118,206 | +2.479% |
| 2026-09-30 | 1.2600 | 1.2750 | 1.1650 | 1.2200 | -4.688% | 260,457 | +1.639% |
| 2026-09-29 | 1.2300 | 1.2800 | 1.2209 | 1.2800 | +4.065% | 90,979 | -3.125% |
| 2026-09-28 | 1.2400 | 1.2650 | 1.2100 | 1.2300 | -3.150% | 135,524 | +0.813% |
| 2026-09-25 | 1.2500 | 1.2900 | 1.2400 | 1.2700 | +2.419% | 67,610 | -2.362% |
| 2026-09-24 | 1.2100 | 1.2500 | 1.2000 | 1.2400 | +2.479% | 72,360 | 0.000% |
| 2026-09-23 | 1.2300 | 1.2600 | 1.1700 | 1.2100 | -1.626% | 352,866 | +2.479% |
| 2026-09-22 | 1.2600 | 1.2900 | 1.2300 | 1.2300 | -0.806% | 224,367 | +0.813% |
| 2026-09-21 | 1.3400 | 1.3800 | 1.2400 | 1.2400 | -6.767% | 383,744 | 0.000% |
| 2026-09-18 | 1.2400 | 1.3750 | 1.2250 | 1.3300 | +7.258% | 876,995 | -6.767% |
| 2026-09-17 | 1.1700 | 1.2900 | 1.1600 | 1.2400 | +1.639% | 321,420 | 0.000% |
| 2026-09-16 | 1.1400 | 1.2300 | 1.1200 | 1.2200 | +7.018% | 457,966 | +1.639% |
| 2026-09-15 | 1.1200 | 1.1450 | 1.1000 | 1.1400 | +1.786% | 224,821 | +8.772% |
| 2026-09-14 | 1.1200 | 1.1500 | 1.1000 | 1.1200 | 0.000% | 162,772 | +10.714% |
| 2026-09-11 | 1.1500 | 1.1800 | 1.1050 | 1.1200 | +1.818% | 390,290 | +10.714% |
| 2026-09-10 | 1.1400 | 1.1487 | 1.0800 | 1.1000 | -3.509% | 300,826 | +12.727% |
| 2026-09-09 | 1.1600 | 1.1850 | 1.1400 | 1.1400 | -2.564% | 256,504 | +8.772% |
| 2026-09-08 | 1.1300 | 1.1800 | 1.1250 | 1.1700 | +1.739% | 254,937 | +5.983% |
| 2026-09-04 | 1.1600 | 1.1850 | 1.1200 | 1.1500 | -2.542% | 223,599 | +7.826% |
| 2026-09-03 | 1.1600 | 1.2000 | 1.1200 | 1.1800 | +1.724% | 355,229 | +5.085% |
| 2026-09-02 | 1.1800 | 1.2000 | 1.1450 | 1.1600 | -2.521% | 213,181 | +6.897% |
| 2026-09-01 | 1.1700 | 1.2200 | 1.1700 | 1.1900 | +1.709% | 365,848 | +4.202% |
| 2026-08-31 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -4.878% | 201,041 | +5.983% |
| 2026-08-28 | 1.2700 | 1.2750 | 1.2100 | 1.2300 | -3.906% | 192,560 | +0.813% |
| 2026-08-27 | 1.3000 | 1.3050 | 1.2650 | 1.2800 | -1.538% | 271,584 | -3.125% |
| 2026-08-26 | 1.3000 | 1.3200 | 1.2600 | 1.3000 | 0.000% | 218,449 | -4.615% |
| 2026-08-25 | 1.2900 | 1.3250 | 1.2800 | 1.3000 | +1.563% | 250,816 | -4.615% |
| 2026-08-24 | 1.3200 | 1.3200 | 1.2750 | 1.2800 | -2.290% | 137,692 | -3.125% |
| 2026-08-21 | 1.3400 | 1.3600 | 1.2600 | 1.3100 | -0.758% | 402,675 | -5.344% |
| 2026-08-20 | 1.2600 | 1.3900 | 1.2229 | 1.3200 | +6.452% | 440,426 | -6.061% |
| 2026-08-19 | 1.1800 | 1.2500 | 1.1800 | 1.2400 | +5.085% | 272,855 | 0.000% |
| 2026-08-18 | 1.1500 | 1.2100 | 1.1300 | 1.1800 | +2.609% | 463,401 | +5.085% |
| 2026-08-17 | 1.2300 | 1.2700 | 1.1400 | 1.1500 | -8.730% | 392,035 | +7.826% |
| 2026-08-14 | 1.2700 | 1.3000 | 1.2300 | 1.2600 | -1.563% | 411,660 | -1.587% |
| 2026-08-13 | 1.2400 | 1.3200 | 1.2200 | 1.2800 | +4.065% | 454,441 | -3.125% |
| 2026-08-12 | 1.2100 | 1.3200 | 1.2100 | 1.2300 | -6.818% | 545,858 | +0.813% |
| 2026-08-11 | 1.2600 | 1.3288 | 1.2000 | 1.3200 | +7.317% | 463,478 | -6.061% |
| 2026-08-10 | 1.1800 | 1.2450 | 1.1800 | 1.2300 | +2.500% | 236,816 | +0.813% |
| 2026-08-07 | 1.2300 | 1.2700 | 1.1700 | 1.2000 | -2.439% | 236,269 | +3.333% |
| 2026-08-06 | 1.2400 | 1.2900 | 1.2100 | 1.2300 | 0.000% | 226,655 | +0.813% |
| 2026-08-05 | 1.2400 | 1.2605 | 1.2100 | 1.2300 | -3.150% | 249,178 | +0.813% |
| 2026-08-04 | 1.2000 | 1.3050 | 1.2000 | 1.2700 | +5.833% | 273,437 | -2.362% |
| 2026-08-03 | 1.1900 | 1.2500 | 1.1800 | 1.2000 | +3.448% | 293,231 | +3.333% |
| 2026-07-31 | 1.1600 | 1.2100 | 1.1200 | 1.1600 | +0.870% | 410,661 | +6.897% |
| 2026-07-30 | 1.2200 | 1.3000 | 1.1500 | 1.1500 | -5.738% | 692,678 | +7.826% |
| 2026-07-29 | 1.1200 | 1.2495 | 1.0500 | 1.2200 | +8.929% | 1,105,597 | +1.639% |
| 2026-07-28 | 1.1800 | 1.2200 | 1.0950 | 1.1200 | -8.197% | 558,244 | +10.714% |
| 2026-07-27 | 1.1700 | 1.2800 | 1.1591 | 1.2200 | +5.172% | 382,523 | +1.639% |
| 2026-07-24 | 1.1200 | 1.1950 | 1.0904 | 1.1600 | +2.655% | 575,556 | +6.897% |
| 2026-07-23 | 1.1300 | 1.1700 | 1.0800 | 1.1300 | -1.739% | 737,067 | +9.735% |
| 2026-07-22 | 1.1600 | 1.1992 | 1.1400 | 1.1500 | -0.862% | 462,413 | +7.826% |
| 2026-07-21 | 1.1700 | 1.2597 | 1.1600 | 1.1600 | -3.333% | 815,853 | +6.897% |
| 2026-07-20 | 1.1300 | 1.2350 | 1.1100 | 1.2000 | +4.348% | 550,335 | +3.333% |
| 2026-07-17 | 1.1600 | 1.2100 | 1.1250 | 1.1500 | -6.504% | 843,188 | +7.826% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.1400 | 1.2300 | -10.219% | 1,190,531 | +0.813% |
| 2026-07-15 | 1.5000 | 1.5000 | 1.3200 | 1.3700 | -9.868% | 963,713 | -9.489% |
| 2026-07-14 | 1.5800 | 1.6250 | 1.5000 | 1.5200 | -3.797% | 569,074 | -18.421% |
| 2026-07-13 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -4.819% | 189,580 | -21.519% |
| 2026-07-10 | 1.6600 | 1.6600 | 1.5800 | 1.6600 | -0.599% | 387,917 | -25.301% |
| 2026-07-09 | 1.6900 | 1.7200 | 1.6600 | 1.6700 | 0.000% | 169,358 | -25.749% |
| 2026-07-08 | 1.8000 | 1.8236 | 1.5600 | 1.6700 | -8.242% | 588,605 | -25.749% |
| 2026-07-07 | 1.9200 | 1.9200 | 1.8100 | 1.8200 | -5.208% | 156,156 | -31.868% |
| 2026-07-06 | 1.9200 | 2.0050 | 1.8400 | 1.9200 | -0.518% | 269,275 | -35.417% |
| 2026-07-02 | 2.0000 | 2.0450 | 1.8700 | 1.9300 | -3.500% | 281,435 | -35.751% |
| 2026-07-01 | 1.9950 | 2.0200 | 1.9589 | 2.0000 | 0.000% | 150,824 | -38.000% |
| 2026-06-30 | 2.0000 | 2.0800 | 1.9400 | 2.0000 | +1.010% | 447,949 | -38.000% |
| 2026-06-29 | 2.0800 | 2.0900 | 1.9600 | 1.9800 | -5.263% | 133,283 | -37.374% |
| 2026-06-26 | 1.9200 | 2.1000 | 1.9200 | 2.0900 | +9.424% | 1,334,595 | -40.670% |
| 2026-06-25 | 2.0400 | 2.0400 | 1.9000 | 1.9100 | -6.373% | 268,428 | -35.079% |
| 2026-06-24 | 2.0600 | 2.1100 | 2.0200 | 2.0400 | 0.000% | 172,315 | -39.216% |
| 2026-06-23 | 1.9500 | 2.1300 | 1.9401 | 2.0400 | +2.513% | 204,897 | -39.216% |
| 2026-06-22 | 2.1100 | 2.1110 | 1.9700 | 1.9900 | -7.009% | 203,213 | -37.688% |
| 2026-06-18 | 2.1900 | 2.2200 | 2.1150 | 2.1400 | +0.943% | 320,730 | -42.056% |
| 2026-06-17 | 2.0500 | 2.1800 | 2.0500 | 2.1200 | +3.922% | 102,484 | -41.509% |
| 2026-06-16 | 2.0400 | 2.1200 | 1.9800 | 2.0400 | -1.449% | 210,259 | -39.216% |
| 2026-06-15 | 2.0400 | 2.1400 | 2.0400 | 2.0700 | +2.985% | 239,584 | -40.097% |
| 2026-06-12 | 2.3700 | 2.4200 | 1.9600 | 2.0100 | -14.831% | 515,050 | -38.308% |
| 2026-06-11 | 2.2500 | 2.3800 | 2.2100 | 2.3600 | +4.889% | 189,248 | -47.458% |
| 2026-06-10 | 2.3700 | 2.4400 | 2.2400 | 2.2500 | -6.639% | 308,159 | -44.889% |
| 2026-06-09 | 2.5300 | 2.6000 | 2.3000 | 2.4100 | -6.589% | 325,954 | -48.548% |
| 2026-06-08 | 2.5400 | 2.6050 | 2.5100 | 2.5800 | +3.200% | 265,690 | -51.938% |
| 2026-06-05 | 2.5500 | 2.5700 | 2.4350 | 2.5000 | -2.344% | 368,683 | -50.400% |
| 2026-06-04 | 2.5200 | 2.6950 | 2.4850 | 2.5600 | +4.065% | 327,563 | -51.563% |
| 2026-06-03 | 2.5400 | 2.5900 | 2.4530 | 2.4600 | -5.019% | 231,309 | -49.593% |
| 2026-06-02 | 2.6500 | 2.7100 | 2.5750 | 2.5900 | -1.521% | 341,803 | -52.124% |
| 2026-06-01 | 2.5000 | 2.7300 | 2.4280 | 2.6300 | +3.953% | 574,608 | -52.852% |
| 2026-05-29 | 2.5900 | 2.6100 | 2.5000 | 2.5300 | -3.435% | 404,985 | -50.988% |
| 2026-05-28 | 2.5300 | 2.6700 | 2.4610 | 2.6200 | +2.344% | 334,358 | -52.672% |
| 2026-05-27 | 2.6800 | 2.7000 | 2.4900 | 2.5600 | -3.030% | 565,099 | -51.563% |
| 2026-05-26 | 2.5500 | 2.7000 | 2.5500 | 2.6400 | +6.024% | 1,231,786 | -53.030% |
| 2026-05-22 | 2.4900 | 2.5100 | 2.4101 | 2.4900 | +0.810% | 323,505 | -50.201% |
| 2026-05-21 | 2.4100 | 2.5100 | 2.3801 | 2.4700 | +1.230% | 228,425 | -49.798% |
| 2026-05-20 | 2.4100 | 2.5300 | 2.3840 | 2.4400 | -0.813% | 271,321 | -49.180% |
| 2026-05-19 | 2.4100 | 2.5100 | 2.3800 | 2.4600 | -1.205% | 254,463 | -49.593% |
| 2026-05-18 | 2.2800 | 2.4900 | 2.2800 | 2.4900 | +9.211% | 492,232 | -50.201% |
| 2026-05-15 | 2.2900 | 2.3200 | 2.2100 | 2.2800 | -5.000% | 161,833 | -45.614% |
| 2026-05-14 | 2.3400 | 2.4100 | 2.2400 | 2.4000 | +2.128% | 177,225 | -48.333% |
| 2026-05-13 | 2.1800 | 2.3500 | 2.1350 | 2.3500 | +8.796% | 312,297 | -47.234% |
| 2026-05-12 | 2.3100 | 2.4400 | 2.0850 | 2.1600 | -5.677% | 591,233 | -42.593% |
| 2026-05-11 | 2.3600 | 2.4100 | 2.2700 | 2.2900 | -2.553% | 316,572 | -45.852% |
| 2026-05-08 | 2.3900 | 2.3900 | 2.2500 | 2.3500 | +1.293% | 167,262 | -47.234% |
| 2026-05-07 | 2.5200 | 2.5400 | 2.3000 | 2.3200 | -6.827% | 251,376 | -46.552% |
| 2026-05-06 | 2.2900 | 2.5400 | 2.2600 | 2.4900 | +11.659% | 664,809 | -50.201% |
| 2026-05-05 | 2.2300 | 2.3700 | 2.2100 | 2.2300 | +1.826% | 289,549 | -44.395% |
| 2026-05-04 | 2.1600 | 2.4200 | 2.1600 | 2.1900 | +1.389% | 790,492 | -43.379% |
| 2026-05-01 | 2.1200 | 2.2000 | 2.0500 | 2.1600 | +2.370% | 296,263 | -42.593% |
| 2026-04-30 | 1.9500 | 2.1600 | 1.9473 | 2.1100 | +9.896% | 629,372 | -41.232% |
| 2026-04-29 | 2.0400 | 2.0500 | 1.8750 | 1.9200 | -6.796% | 720,138 | -35.417% |
| 2026-04-28 | 2.1000 | 2.1000 | 2.0300 | 2.0600 | -1.905% | 312,484 | -39.806% |
| 2026-04-27 | 2.1100 | 2.1500 | 2.0500 | 2.1000 | -2.326% | 341,940 | -40.952% |
| 2026-04-24 | 2.1200 | 2.2298 | 2.1200 | 2.1500 | 0.000% | 554,467 | -42.326% |
| 2026-04-23 | 2.2800 | 2.3200 | 2.1500 | 2.1500 | -5.702% | 544,520 | -42.326% |
| 2026-04-22 | 2.3100 | 2.3700 | 2.1510 | 2.2800 | -1.724% | 698,333 | -45.614% |
| 2026-04-21 | 2.3600 | 2.3799 | 2.2500 | 2.3200 | -6.827% | 1,134,300 | -46.552% |
| 2026-04-20 | 3.0100 | 3.0100 | 2.4200 | 2.4900 | -12.632% | 3,000,574 | -50.201% |
| 2026-04-17 | 3.3300 | 3.4900 | 2.7850 | 2.8500 | -8.360% | 2,973,922 | -56.491% |
| 2026-04-16 | 3.0000 | 3.1800 | 2.6200 | 3.1100 | +4.714% | 3,983,482 | -60.129% |
| 2026-04-15 | 2.2800 | 3.0300 | 2.2400 | 2.9700 | +33.784% | 3,887,103 | -58.249% |
| 2026-04-14 | 2.4700 | 2.4700 | 2.2200 | 2.2200 | -5.932% | 104,255 | -44.144% |
| 2026-04-13 | 2.2400 | 2.4467 | 2.2400 | 2.3600 | +3.509% | 123,362 | -47.458% |
| 2026-04-10 | 2.1800 | 2.3100 | 2.1555 | 2.2800 | +3.167% | 115,364 | -45.614% |
| 2026-04-09 | 2.2800 | 2.2800 | 2.1100 | 2.2100 | -2.643% | 200,103 | -43.891% |
| 2026-04-08 | 2.2700 | 2.2900 | 2.2050 | 2.2700 | +7.075% | 146,193 | -45.374% |
| 2026-04-07 | 2.3700 | 2.3900 | 2.1100 | 2.1200 | -12.397% | 270,205 | -41.509% |
| 2026-04-06 | 2.3900 | 2.4600 | 2.3700 | 2.4200 | +1.255% | 133,405 | -48.760% |
| 2026-04-02 | 2.2800 | 2.4100 | 2.2100 | 2.3900 | +0.420% | 150,118 | -48.117% |
| 2026-04-01 | 2.2600 | 2.5200 | 2.2600 | 2.3800 | +5.310% | 396,351 | -47.899% |
| 2026-03-31 | 2.2400 | 2.2600 | 2.1101 | 2.2600 | +7.109% | 140,887 | -45.133% |
| 2026-03-30 | 2.1500 | 2.1600 | 2.0800 | 2.1100 | -2.765% | 201,121 | -41.232% |
| 2026-03-27 | 2.3600 | 2.3700 | 2.1500 | 2.1700 | -8.439% | 149,408 | -42.857% |
| 2026-03-26 | 2.2900 | 2.5200 | 2.2900 | 2.3700 | 0.000% | 252,915 | -47.679% |
| 2026-03-25 | 2.4200 | 2.4500 | 2.2300 | 2.3700 | 0.000% | 258,914 | -47.679% |
| 2026-03-24 | 2.2100 | 2.4200 | 2.0600 | 2.3700 | +7.240% | 720,244 | -47.679% |
| 2026-03-23 | 2.0500 | 2.2500 | 2.0300 | 2.2100 | +8.867% | 159,324 | -43.891% |
| 2026-03-20 | 2.2300 | 2.2300 | 2.0000 | 2.0300 | -8.969% | 539,611 | -38.916% |
| 2026-03-19 | 2.3000 | 2.3500 | 2.2300 | 2.2300 | -2.620% | 216,164 | -44.395% |
| 2026-03-18 | 2.5000 | 2.5400 | 2.2900 | 2.2900 | -13.585% | 426,043 | -45.852% |
| 2026-03-17 | 2.7400 | 2.8999 | 2.1201 | 2.6500 | +7.724% | 18,479,246 | -53.208% |
| 2026-03-16 | 2.3500 | 2.5000 | 2.2721 | 2.4600 | +5.579% | 147,445 | -49.593% |
| 2026-03-13 | 2.3500 | 2.3900 | 2.2200 | 2.3300 | -0.851% | 97,094 | -46.781% |
| 2026-03-12 | 2.3300 | 2.4100 | 2.2750 | 2.3500 | -2.490% | 136,430 | -47.234% |
| 2026-03-11 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | 0.000% | 50,013 | -48.548% |
| 2026-03-10 | 2.4300 | 2.4900 | 2.2900 | 2.4100 | -5.490% | 141,248 | -48.548% |
| 2026-03-09 | 2.3400 | 2.5500 | 2.2600 | 2.5500 | +5.372% | 231,565 | -51.373% |
| 2026-03-06 | 2.4000 | 2.6500 | 2.3700 | 2.4200 | -2.811% | 152,614 | -48.760% |
| 2026-03-05 | 2.5300 | 2.6600 | 2.4101 | 2.4900 | +1.633% | 200,998 | -50.201% |
| 2026-03-04 | 2.6600 | 2.6600 | 2.2200 | 2.4500 | -5.039% | 368,415 | -49.388% |
| 2026-03-03 | 2.0000 | 2.6300 | 1.9200 | 2.5800 | +28.358% | 816,890 | -51.938% |
| 2026-03-02 | 1.9800 | 2.0600 | 1.9800 | 2.0100 | -0.985% | 111,377 | -38.308% |
| 2026-02-27 | 2.1800 | 2.1841 | 1.9550 | 2.0300 | -6.881% | 283,034 | -38.916% |
| 2026-02-26 | 2.2000 | 2.2200 | 2.1201 | 2.1800 | -1.802% | 89,847 | -43.119% |
| 2026-02-25 | 2.1800 | 2.2200 | 2.1000 | 2.2200 | +2.304% | 124,014 | -44.144% |
| 2026-02-24 | 2.1500 | 2.2000 | 2.1032 | 2.1700 | +0.930% | 130,439 | -42.857% |
| 2026-02-23 | 2.0800 | 2.1900 | 2.0800 | 2.1500 | +0.939% | 73,094 | -42.326% |
| 2026-02-20 | 2.1800 | 2.2299 | 2.1100 | 2.1300 | -3.620% | 278,104 | -41.784% |
| 2026-02-19 | 2.1600 | 2.3400 | 2.1400 | 2.2100 | +0.455% | 160,436 | -43.891% |
| 2026-02-18 | 2.3600 | 2.4000 | 2.1900 | 2.2000 | -5.983% | 145,110 | -43.636% |
| 2026-02-17 | 2.4900 | 2.5199 | 2.3000 | 2.3400 | -4.490% | 118,939 | -47.009% |
| 2026-02-13 | 2.6300 | 2.6900 | 2.4500 | 2.4500 | -8.582% | 130,757 | -49.388% |
| 2026-02-12 | 2.6600 | 2.7100 | 2.5900 | 2.6800 | 0.000% | 62,582 | -53.731% |
| 2026-02-11 | 2.8500 | 2.9000 | 2.5550 | 2.6800 | -5.965% | 968,361 | -53.731% |
| 2026-02-10 | 2.9800 | 3.1800 | 2.8400 | 2.8500 | -8.065% | 237,893 | -56.491% |
| 2026-02-09 | 3.2000 | 3.3074 | 2.9500 | 3.1000 | +2.310% | 314,634 | -60.000% |
| 2026-02-06 | 2.4500 | 3.0600 | 2.4400 | 3.0300 | +30.043% | 337,593 | -59.076% |
| 2026-02-05 | 2.6600 | 2.6600 | 2.3200 | 2.3300 | -12.075% | 207,331 | -46.781% |
| 2026-02-04 | 2.8600 | 2.9500 | 2.6200 | 2.6500 | -8.935% | 213,726 | -53.208% |
| 2026-02-03 | 3.0700 | 3.0700 | 2.8600 | 2.9100 | -5.212% | 151,178 | -57.388% |
| 2026-02-02 | 2.8500 | 3.0850 | 2.8300 | 3.0700 | +3.716% | 154,546 | -59.609% |
| 2026-01-30 | 3.2600 | 3.2700 | 2.7600 | 2.9600 | -10.843% | 372,835 | -58.108% |
| 2026-01-29 | 3.2500 | 3.3800 | 3.0900 | 3.3200 | +2.154% | 160,420 | -62.651% |
| 2026-01-28 | 3.0700 | 3.3047 | 2.9800 | 3.2500 | +7.261% | 264,399 | -61.846% |
| 2026-01-27 | 3.0800 | 3.2499 | 2.9600 | 3.0300 | -2.885% | 122,684 | -59.076% |
| 2026-01-26 | 3.2900 | 3.2900 | 2.9900 | 3.1200 | -4.878% | 264,660 | -60.256% |
| 2026-01-23 | 3.2700 | 3.5137 | 3.2000 | 3.2800 | +0.613% | 152,687 | -62.195% |
| 2026-01-22 | 3.2000 | 3.2800 | 3.1175 | 3.2600 | -0.610% | 140,218 | -61.963% |
| 2026-01-21 | 3.1200 | 3.3300 | 3.0184 | 3.2800 | +1.548% | 301,995 | -62.195% |
| 2026-01-20 | 3.3800 | 3.4100 | 3.1700 | 3.2300 | -5.556% | 313,202 | -61.610% |
| 2026-01-16 | 3.6700 | 3.9400 | 3.2801 | 3.4200 | -8.556% | 498,972 | -63.743% |
| 2026-01-15 | 3.6200 | 4.1000 | 3.5600 | 3.7400 | +1.355% | 853,439 | -66.845% |
| 2026-01-14 | 4.0700 | 4.3900 | 3.6720 | 3.6900 | -4.156% | 1,200,680 | -66.396% |
| 2026-01-13 | 4.9000 | 4.9000 | 3.4912 | 3.8500 | -31.616% | 2,552,722 | -67.792% |
| 2026-01-12 | 6.4000 | 7.2000 | 4.9200 | 5.6300 | -11.894% | 2,681,862 | -77.975% |
| 2026-01-09 | 6.9100 | 6.9900 | 5.8300 | 6.3900 | -11.618% | 9,813,618 | -80.595% |
| 2026-01-08 | 6.0800 | 8.8800 | 5.7300 | 7.2300 | +130.255% | 115,439,416 | -82.849% |
| 2026-01-07 | 3.3500 | 3.5500 | 3.0800 | 3.1400 | -11.048% | 57,822 | -60.510% |
| 2026-01-06 | 3.9000 | 3.9507 | 3.5150 | 3.5300 | -11.970% | 16,590 | -64.873% |
| 2026-01-05 | 3.8680 | 4.0200 | 3.8680 | 4.0100 | -0.249% | 8,125 | -69.077% |
| 2026-01-02 | 4.1507 | 4.1507 | 3.8600 | 4.0200 | -2.190% | 13,446 | -69.154% |
| 2025-12-31 | 4.0700 | 4.5000 | 3.8200 | 4.1100 | +0.983% | 54,733 | -69.830% |
| 2025-12-30 | 4.0112 | 4.1200 | 3.3800 | 4.0700 | -0.489% | 30,464 | -69.533% |
| 2025-12-29 | 4.1200 | 4.1200 | 3.7799 | 4.0900 | 0.000% | 11,377 | -69.682% |
| 2025-12-26 | 3.3000 | 4.0900 | 3.3000 | 4.0900 | +21.006% | 20,286 | -69.682% |
| 2025-12-24 | 3.2600 | 3.5700 | 3.2100 | 3.3800 | +5.625% | 12,552 | -63.314% |
| 2025-12-23 | 3.1700 | 3.2284 | 3.1000 | 3.2000 | -1.538% | 5,497 | -61.250% |
| 2025-12-22 | 3.3000 | 3.4000 | 3.1511 | 3.2500 | +3.834% | 13,511 | -61.846% |
| 2025-12-19 | 3.1300 | 3.4642 | 3.1200 | 3.1300 | +0.643% | 19,056 | -60.383% |
| 2025-12-18 | 3.1750 | 3.2696 | 3.0800 | 3.1100 | -2.201% | 43,979 | -60.129% |
| 2025-12-17 | 3.3900 | 3.4300 | 3.1100 | 3.1800 | -4.790% | 9,774 | -61.006% |
| 2025-12-16 | 3.6900 | 3.7300 | 3.3300 | 3.3400 | -11.873% | 17,145 | -62.874% |
| 2025-12-15 | 3.9032 | 4.0000 | 3.7822 | 3.7900 | -4.774% | 11,315 | -67.282% |
| 2025-12-12 | 4.0420 | 4.1200 | 3.9400 | 3.9800 | -3.398% | 4,797 | -68.844% |
| 2025-12-11 | 3.8800 | 4.2200 | 3.7300 | 4.1200 | +11.957% | 17,882 | -69.903% |
| 2025-12-10 | 3.9400 | 4.1900 | 3.4800 | 3.6800 | -1.075% | 13,999 | -66.304% |
| 2025-12-09 | 3.5300 | 4.1700 | 3.5300 | 3.7200 | +5.983% | 20,063 | -66.667% |
| 2025-12-08 | 3.3900 | 3.7200 | 3.3200 | 3.5100 | +0.573% | 4,911 | -64.672% |
| 2025-12-05 | 3.2300 | 3.6700 | 3.1900 | 3.4900 | +4.179% | 21,360 | -64.470% |
| 2025-12-04 | 3.2200 | 3.3500 | 3.1600 | 3.3500 | +2.446% | 4,753 | -62.985% |
| 2025-12-03 | 3.3000 | 3.3000 | 3.1000 | 3.2700 | +7.566% | 10,326 | -62.080% |
| 2025-12-02 | 3.3000 | 3.6000 | 3.0400 | 3.0400 | -5.590% | 45,680 | -59.211% |
| 2025-12-01 | 3.2200 | 3.6500 | 3.2100 | 3.2200 | -2.128% | 5,932 | -61.491% |
| 2025-11-28 | 3.6400 | 3.6400 | 3.2900 | 3.2900 | -3.519% | 1,776 | -62.310% |
| 2025-11-26 | 3.6000 | 3.7400 | 3.2100 | 3.4100 | -8.824% | 10,923 | -63.636% |
| 2025-11-25 | 3.3100 | 3.7400 | 3.3100 | 3.7400 | +10.000% | 11,283 | -66.845% |
| 2025-11-24 | 3.3500 | 3.4000 | 3.1300 | 3.4000 | -1.449% | 9,206 | -63.529% |
| 2025-11-21 | 3.0800 | 3.4900 | 3.0800 | 3.4500 | +13.861% | 23,676 | -64.058% |
| 2025-11-20 | 3.2800 | 3.3600 | 3.0250 | 3.0300 | -11.404% | 11,645 | -59.076% |
| 2025-11-19 | 3.1100 | 3.4200 | 3.1100 | 3.4200 | +7.210% | 7,789 | -63.743% |
| 2025-11-18 | 3.1200 | 3.1900 | 3.0500 | 3.1900 | -0.623% | 6,934 | -61.129% |
| 2025-11-17 | 3.1100 | 3.4020 | 3.0500 | 3.2100 | +1.262% | 55,229 | -61.371% |
| 2025-11-14 | 3.3100 | 3.4800 | 3.1400 | 3.1700 | -1.246% | 17,973 | -60.883% |
| 2025-11-13 | 3.2200 | 3.4999 | 3.1400 | 3.2100 | -1.231% | 10,131 | -61.371% |
| 2025-11-12 | 3.3100 | 3.4599 | 3.2100 | 3.2500 | -3.561% | 13,837 | -61.846% |
| 2025-11-11 | 3.2500 | 3.5600 | 3.2500 | 3.3700 | +5.975% | 7,141 | -63.205% |
| 2025-11-10 | 3.4200 | 3.6700 | 3.1800 | 3.1800 | 0.000% | 19,352 | -61.006% |
| 2025-11-07 | 3.9000 | 3.9000 | 2.5100 | 3.1800 | -17.617% | 257,863 | -61.006% |
| 2025-11-06 | 3.5350 | 4.0000 | 3.5350 | 3.8600 | 0.000% | 4,904 | -67.876% |
| 2025-11-05 | 3.6100 | 3.8800 | 3.6100 | 3.8600 | +6.925% | 7,349 | -67.876% |
| 2025-11-04 | 3.8100 | 3.9100 | 3.6000 | 3.6100 | -4.497% | 8,329 | -65.651% |
| 2025-11-03 | 3.9700 | 3.9700 | 3.7800 | 3.7800 | -2.326% | 2,798 | -67.196% |
| 2025-10-31 | 3.7000 | 3.8700 | 3.5000 | 3.8700 | +6.612% | 11,922 | -67.959% |
| 2025-10-30 | 3.7800 | 3.8700 | 3.5000 | 3.6300 | -2.419% | 20,300 | -65.840% |
| 2025-10-29 | 4.0400 | 4.0400 | 3.7200 | 3.7200 | -4.124% | 8,901 | -66.667% |
| 2025-10-28 | 3.9400 | 4.0800 | 3.8700 | 3.8800 | -2.513% | 9,988 | -68.041% |
| 2025-10-27 | 4.0000 | 4.3000 | 3.8600 | 3.9800 | -3.632% | 16,048 | -68.844% |
| 2025-10-24 | 3.9747 | 4.1300 | 3.8300 | 4.1300 | +4.293% | 5,992 | -69.976% |
| 2025-10-23 | 3.5100 | 3.9700 | 3.5100 | 3.9600 | +2.857% | 3,791 | -68.687% |
| 2025-10-22 | 3.7200 | 3.8500 | 3.6500 | 3.8500 | -0.773% | 13,476 | -67.792% |
| 2025-10-21 | 3.8800 | 3.9300 | 3.8300 | 3.8800 | -1.020% | 4,715 | -68.041% |
| 2025-10-20 | 3.7000 | 3.9300 | 3.7000 | 3.9200 | +7.397% | 7,981 | -68.367% |
| 2025-10-17 | 3.8700 | 4.0900 | 3.5000 | 3.6500 | -9.429% | 40,494 | -66.027% |
| 2025-10-16 | 4.0800 | 4.0800 | 3.8000 | 4.0300 | -1.225% | 11,456 | -69.231% |
| 2025-10-15 | 3.9200 | 4.1000 | 3.8700 | 4.0800 | +5.974% | 44,325 | -69.608% |
| 2025-10-14 | 3.9500 | 4.0100 | 3.7500 | 3.8500 | -7.229% | 26,949 | -67.792% |
| 2025-10-13 | 3.8500 | 4.2000 | 3.8500 | 4.1500 | +6.410% | 11,921 | -70.120% |
| 2025-10-10 | 4.1300 | 4.1421 | 3.9000 | 3.9000 | -5.569% | 7,308 | -68.205% |
| 2025-10-09 | 4.2500 | 4.2500 | 3.8500 | 4.1300 | -2.824% | 36,961 | -69.976% |
| 2025-10-08 | 4.0500 | 4.4200 | 4.0000 | 4.2500 | -0.468% | 37,269 | -70.824% |
| 2025-10-07 | 4.3600 | 4.6500 | 4.0000 | 4.2700 | -1.839% | 20,251 | -70.960% |
| 2025-10-06 | 4.3800 | 4.6110 | 4.0856 | 4.3500 | -0.229% | 16,086 | -71.494% |
| 2025-10-03 | 4.2000 | 4.5950 | 4.2000 | 4.3600 | +3.318% | 13,796 | -71.560% |
| 2025-10-02 | 4.0300 | 4.5728 | 4.0000 | 4.2200 | +2.427% | 13,577 | -70.616% |
| 2025-10-01 | 4.9300 | 4.9677 | 3.8700 | 4.1200 | -16.599% | 52,081 | -69.903% |
| 2025-09-30 | 4.7500 | 5.0000 | 4.7500 | 4.9400 | +4.000% | 37,121 | -74.899% |
| 2025-09-29 | 4.9200 | 5.0550 | 4.7100 | 4.7500 | -5.000% | 12,922 | -73.895% |
| 2025-09-26 | 5.1800 | 5.2200 | 4.7400 | 5.0000 | -1.381% | 20,273 | -75.200% |
| 2025-09-25 | 4.9300 | 5.5500 | 4.8501 | 5.0700 | +2.632% | 38,834 | -75.542% |
| 2025-09-24 | 5.1700 | 5.1700 | 4.7000 | 4.9400 | +2.277% | 14,792 | -74.899% |
| 2025-09-23 | 5.0300 | 5.0300 | 4.5522 | 4.8300 | -2.028% | 26,910 | -74.327% |
| 2025-09-22 | 5.0600 | 5.3900 | 4.7800 | 4.9300 | -5.374% | 35,482 | -74.848% |
| 2025-09-19 | 5.3800 | 5.5700 | 4.7500 | 5.2100 | -1.698% | 374,741 | -76.200% |
| 2025-09-18 | 5.2900 | 5.9400 | 5.1150 | 5.3000 | -2.214% | 59,340 | -76.604% |
| 2025-09-17 | 5.2600 | 6.8958 | 5.2500 | 5.4200 | +8.184% | 172,499 | -77.122% |
| 2025-09-16 | 4.7700 | 5.5800 | 4.7700 | 5.0100 | +9.868% | 48,988 | -75.250% |
| 2025-09-15 | 4.5900 | 5.3787 | 4.3700 | 4.5600 | +4.348% | 77,224 | -72.807% |
| 2025-09-12 | 4.3600 | 4.5900 | 4.2900 | 4.3700 | +1.157% | 22,864 | -71.625% |
| 2025-09-11 | 4.3100 | 4.4700 | 4.2100 | 4.3200 | +1.171% | 32,044 | -71.296% |
| 2025-09-10 | 4.5100 | 4.6000 | 4.2700 | 4.2700 | -4.688% | 31,324 | -70.960% |
| 2025-09-09 | 4.2468 | 4.6000 | 4.2468 | 4.4800 | +4.429% | 9,548 | -72.321% |
| 2025-09-08 | 4.2200 | 4.5000 | 4.0801 | 4.2900 | +1.659% | 19,190 | -71.096% |
| 2025-09-05 | 4.2000 | 4.4400 | 4.2000 | 4.2200 | -1.402% | 2,884 | -70.616% |
| 2025-09-04 | 4.3488 | 4.3800 | 4.0800 | 4.2800 | -2.727% | 11,019 | -71.028% |
| 2025-09-03 | 4.1200 | 4.4000 | 4.1000 | 4.4000 | +2.564% | 25,650 | -71.818% |
| 2025-09-02 | 3.8100 | 4.2900 | 3.7849 | 4.2900 | +6.716% | 10,780 | -71.096% |
| 2025-08-29 | 4.1700 | 4.2100 | 3.6400 | 4.0200 | +0.249% | 25,545 | -69.154% |
| 2025-08-28 | 4.1700 | 4.7073 | 4.0000 | 4.0100 | -5.201% | 21,884 | -69.077% |
| 2025-08-27 | 4.5100 | 4.8800 | 4.0001 | 4.2300 | -6.000% | 83,987 | -70.686% |
| 2025-08-26 | 4.2500 | 4.9500 | 4.1372 | 4.5000 | +8.173% | 47,703 | -72.444% |
| 2025-08-25 | 3.7600 | 4.4900 | 3.7300 | 4.1600 | +14.601% | 78,689 | -70.192% |
| 2025-08-22 | 3.6300 | 3.8500 | 3.5000 | 3.6300 | -2.156% | 15,862 | -65.840% |
| 2025-08-21 | 3.8800 | 3.9599 | 3.6900 | 3.7100 | -7.018% | 17,372 | -66.577% |
| 2025-08-20 | 3.7100 | 3.9900 | 3.2517 | 3.9900 | +7.838% | 40,009 | -68.922% |
| 2025-08-19 | 4.0000 | 4.0000 | 3.1950 | 3.7000 | -6.801% | 75,597 | -66.486% |
| 2025-08-18 | 3.8700 | 4.0000 | 3.5023 | 3.9700 | +13.754% | 65,929 | -68.766% |
| 2025-08-15 | 2.7400 | 3.7600 | 2.7000 | 3.4900 | +28.309% | 92,239 | -64.470% |
| 2025-08-14 | 2.7103 | 3.0999 | 2.7020 | 2.7200 | -2.857% | 56,959 | -54.412% |
| 2025-08-13 | 2.5198 | 2.8700 | 2.4200 | 2.8000 | +12.903% | 23,409 | -55.714% |
| 2025-08-12 | 2.4800 | 2.4800 | 2.2537 | 2.4800 | +5.983% | 5,332 | -50.000% |
| 2025-08-11 | 2.1600 | 2.6000 | 2.1600 | 2.3400 | +2.632% | 20,832 | -47.009% |
| 2025-08-08 | 2.3460 | 2.4100 | 2.2800 | 2.2800 | +0.441% | 4,703 | -45.614% |
| 2025-08-07 | 2.1600 | 2.5560 | 2.1600 | 2.2700 | +5.093% | 20,441 | -45.374% |
| 2025-08-06 | 2.2600 | 2.2600 | 2.1591 | 2.1600 | -4.425% | 3,310 | -42.593% |
| 2025-08-05 | 2.2651 | 2.2651 | 2.2600 | 2.2600 | -5.439% | 975 | -45.133% |
| 2025-08-04 | 2.1600 | 2.5000 | 2.1600 | 2.3900 | +1.702% | 7,276 | -48.117% |
| 2025-08-01 | 2.2661 | 2.3700 | 2.2661 | 2.3500 | -1.834% | 1,540 | -47.234% |
| 2025-07-31 | 2.2700 | 2.4000 | 2.2700 | 2.3939 | +6.396% | 61,711 | -48.202% |
| 2025-07-30 | 2.2100 | 2.5000 | 2.0050 | 2.2500 | -3.846% | 17,769 | -44.889% |
| 2025-07-29 | 2.3754 | 2.5900 | 2.1900 | 2.3400 | -4.098% | 26,273 | -47.009% |
| 2025-07-28 | 2.3900 | 2.5200 | 2.3400 | 2.4400 | +2.521% | 14,717 | -49.180% |
| 2025-07-25 | 2.3500 | 2.4350 | 2.3500 | 2.3800 | +0.422% | 6,892 | -47.899% |
| 2025-07-24 | 2.4900 | 2.4900 | 2.3700 | 2.3700 | -4.819% | 1,364 | -47.679% |
| 2025-07-23 | 2.1500 | 2.5500 | 2.1500 | 2.4900 | +5.063% | 5,721 | -50.201% |
| 2025-07-22 | 2.5400 | 2.5400 | 2.3700 | 2.3700 | -3.321% | 4,752 | -47.679% |
| 2025-07-21 | 2.3100 | 2.5800 | 2.3100 | 2.4514 | -4.242% | 4,433 | -49.417% |
| 2025-07-18 | 2.5800 | 2.6174 | 2.3560 | 2.5600 | +4.918% | 7,782 | -51.563% |
| 2025-07-17 | 2.5000 | 2.5800 | 2.4270 | 2.4400 | -0.408% | 7,419 | -49.180% |
| 2025-07-16 | 2.6400 | 2.6400 | 2.3231 | 2.4500 | -3.162% | 2,455 | -49.388% |
| 2025-07-15 | 2.4900 | 2.6800 | 2.4900 | 2.5300 | +1.606% | 6,970 | -50.988% |
| 2025-07-14 | 2.4900 | 2.7100 | 2.4600 | 2.4900 | +3.750% | 15,382 | -50.201% |
| 2025-07-11 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -6.615% | 969 | -48.333% |
| 2025-07-10 | 2.5100 | 2.6200 | 2.3900 | 2.5700 | +4.472% | 19,446 | -51.751% |
| 2025-07-09 | 2.4700 | 2.5000 | 2.3604 | 2.4600 | +7.895% | 8,749 | -49.593% |
| 2025-07-08 | 2.3400 | 2.3900 | 2.2150 | 2.2800 | +1.333% | 14,713 | -45.614% |
| 2025-07-07 | 2.4300 | 2.4300 | 2.2100 | 2.2500 | -3.433% | 20,393 | -44.889% |
| 2025-07-03 | 2.1800 | 2.3700 | 2.1109 | 2.3300 | +13.107% | 25,217 | -46.781% |
| 2025-07-02 | 2.1300 | 2.2000 | 1.9800 | 2.0600 | -3.738% | 40,463 | -39.806% |
| 2025-07-01 | 2.1700 | 2.2299 | 1.9800 | 2.1400 | +9.744% | 46,973 | -42.056% |
| 2025-06-30 | 2.3500 | 2.4199 | 1.9000 | 1.9500 | -11.364% | 20,638 | -36.410% |
| 2025-06-27 | 2.5500 | 2.7700 | 2.2000 | 2.2000 | -20.578% | 113,145 | -43.636% |
| 2025-06-26 | 2.8593 | 2.8700 | 2.6300 | 2.7700 | +2.214% | 11,369 | -55.235% |
| 2025-06-25 | 2.6400 | 2.8800 | 2.6300 | 2.7100 | +3.042% | 10,106 | -54.244% |
| 2025-06-24 | 2.6300 | 2.8900 | 2.6100 | 2.6300 | -0.755% | 10,291 | -52.852% |
| 2025-06-23 | 2.5100 | 2.8600 | 2.5100 | 2.6500 | +6.000% | 11,708 | -53.208% |
| 2025-06-20 | 2.5200 | 2.6807 | 2.5000 | 2.5000 | 0.000% | 8,725 | -50.400% |
| 2025-06-18 | 2.6600 | 2.8033 | 2.5000 | 2.5000 | 0.000% | 8,981 | -50.400% |
| 2025-06-17 | 2.6950 | 2.7700 | 2.5000 | 2.5000 | -8.425% | 10,116 | -50.400% |
| 2025-06-16 | 2.8337 | 2.8337 | 2.6200 | 2.7300 | +3.019% | 7,976 | -54.579% |
| 2025-06-13 | 2.7100 | 2.8531 | 2.6500 | 2.6500 | -7.666% | 7,391 | -53.208% |
| 2025-06-12 | 2.6000 | 2.9436 | 2.6000 | 2.8700 | +7.090% | 13,274 | -56.794% |
| 2025-06-11 | 2.7300 | 2.8553 | 2.6000 | 2.6800 | -3.423% | 13,409 | -53.731% |
| 2025-06-10 | 2.7700 | 2.9100 | 2.7000 | 2.7750 | +0.181% | 13,816 | -55.315% |
| 2025-06-09 | 2.8745 | 2.8745 | 2.7500 | 2.7700 | -5.461% | 8,659 | -55.235% |
| 2025-06-06 | 2.9200 | 2.9300 | 2.8300 | 2.9300 | 0.000% | 19,310 | -57.679% |
| 2025-06-05 | 2.9400 | 2.9400 | 2.8300 | 2.9300 | -0.340% | 5,759 | -57.679% |
| 2025-06-04 | 3.0900 | 3.2000 | 2.7700 | 2.9400 | -4.854% | 12,688 | -57.823% |
| 2025-06-03 | 3.3300 | 3.3300 | 3.0000 | 3.0900 | -6.364% | 53,969 | -59.871% |
| 2025-06-02 | 3.0500 | 3.3300 | 3.0500 | 3.3000 | +4.101% | 11,305 | -62.424% |
| 2025-05-30 | 3.0600 | 3.1800 | 3.0000 | 3.1700 | +2.589% | 9,722 | -60.883% |
| 2025-05-29 | 2.9521 | 3.3857 | 2.9450 | 3.0900 | +1.311% | 19,387 | -59.871% |
| 2025-05-28 | 2.9400 | 3.0600 | 2.8200 | 3.0500 | +0.660% | 12,104 | -59.344% |
| 2025-05-27 | 2.7100 | 3.0300 | 2.6800 | 3.0300 | +12.222% | 35,483 | -59.076% |
| 2025-05-23 | 2.6500 | 2.8400 | 2.6500 | 2.7000 | -1.818% | 4,726 | -54.074% |
| 2025-05-22 | 2.7100 | 2.7900 | 2.6001 | 2.7500 | -0.362% | 4,505 | -54.909% |
| 2025-05-21 | 2.8000 | 2.8799 | 2.6200 | 2.7600 | -4.828% | 4,713 | -55.072% |
| 2025-05-20 | 2.9100 | 2.9200 | 2.7600 | 2.9000 | -0.344% | 9,827 | -57.241% |
| 2025-05-19 | 2.7500 | 2.9100 | 2.7300 | 2.9100 | +5.818% | 6,381 | -57.388% |
| 2025-05-16 | 2.8700 | 2.9000 | 2.7500 | 2.7500 | -4.281% | 19,846 | -54.909% |
| 2025-05-15 | 2.8212 | 2.8730 | 2.7800 | 2.8730 | +1.685% | 2,714 | -56.840% |
| 2025-05-14 | 2.8100 | 2.8589 | 2.8100 | 2.8254 | -4.869% | 1,611 | -56.112% |
| 2025-05-13 | 2.9088 | 2.9700 | 2.8657 | 2.9700 | -2.623% | 3,627 | -58.249% |
| 2025-05-12 | 3.0648 | 3.0648 | 2.8300 | 3.0500 | +2.007% | 2,210 | -59.344% |
| 2025-05-09 | 3.0000 | 3.0000 | 2.8500 | 2.9900 | -0.499% | 4,599 | -58.528% |
| 2025-05-08 | 2.9984 | 3.0600 | 2.9494 | 3.0050 | +0.502% | 3,235 | -58.735% |
| 2025-05-07 | 2.9900 | 2.9900 | 2.9200 | 2.9900 | +2.159% | 1,674 | -58.528% |
| 2025-05-06 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | +1.802% | 981 | -57.633% |
| 2025-05-05 | 2.9749 | 2.9749 | 2.8600 | 2.8750 | -3.199% | 3,690 | -56.870% |
| 2025-05-02 | 2.8538 | 2.9800 | 2.8538 | 2.9700 | +3.484% | 3,062 | -58.249% |
| 2025-05-01 | 2.7700 | 2.8800 | 2.7700 | 2.8700 | +3.237% | 8,728 | -56.794% |
| 2025-04-30 | 2.7001 | 2.8800 | 2.6700 | 2.7800 | +1.832% | 18,820 | -55.396% |
| 2025-04-29 | 2.8200 | 2.8200 | 2.7300 | 2.7300 | -2.500% | 1,700 | -54.579% |
| 2025-04-28 | 2.8500 | 3.1000 | 2.7400 | 2.8000 | -5.085% | 14,070 | -55.714% |
| 2025-04-25 | 3.0000 | 3.0000 | 2.6300 | 2.9500 | -1.667% | 6,080 | -57.966% |
| 2025-04-24 | 3.0065 | 3.0200 | 2.9300 | 3.0000 | -0.990% | 12,162 | -58.667% |
| 2025-04-23 | 2.9300 | 3.1200 | 2.9300 | 3.0300 | +2.712% | 2,248 | -59.076% |
| 2025-04-22 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -4.065% | 16,220 | -57.966% |
| 2025-04-21 | 3.0000 | 3.0750 | 3.0000 | 3.0750 | +3.773% | 1,568 | -59.675% |
| 2025-04-17 | 3.0100 | 3.1920 | 2.9500 | 2.9632 | -4.413% | 6,869 | -58.153% |
| 2025-04-16 | 3.1194 | 3.1600 | 2.9845 | 3.1000 | +4.188% | 4,938 | -60.000% |
| 2025-04-15 | 3.0250 | 3.1800 | 2.9754 | 2.9754 | 0.000% | 3,190 | -58.325% |