Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAX
abrdn Asia-Pacific Income Fund, Inc
stock NYSEAMERICAN Closed Ended Fund

At Close
Aug 7, 2026 3:58:25 PM EDT
14.54USD+0.832%(+0.12)182,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.42)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
14.53USD-0.069%(-0.01)736
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-250.165
2025-02-210.165
2024-12-300.165
2024-11-210.165
2024-10-240.165
2024-09-230.165
2024-08-230.028
2024-07-240.028
2024-06-210.028
2024-05-220.028
2024-04-220.028
2024-03-200.028
2024-02-210.028
2024-01-230.028
2023-12-280.028
2023-11-210.028
2023-10-230.028
2023-08-230.028
2023-07-210.028
2021-08-190.028
2021-07-220.028
2021-06-220.028
2021-05-200.028
2021-04-220.028
2021-03-230.028
2021-02-180.028
2021-01-210.028
2020-12-300.028
2020-11-190.028
2020-10-160.028
2020-09-180.028
2020-08-200.028
2020-07-170.028
2020-06-180.028
2020-05-200.028
2020-04-170.028
2020-03-190.028
2020-02-200.028
2020-01-170.028
2019-12-300.028
2019-11-200.028
2019-10-180.028
2019-09-200.028
2019-08-160.028
2019-07-190.028
2019-06-200.028
2019-05-210.028
2019-04-180.028
2019-03-200.035
2019-02-200.035
2019-01-210.035
2018-12-280.035
2018-11-160.035
2018-10-180.035
2018-09-210.035
2018-08-170.035
2018-07-200.035
2018-06-200.035
2018-05-220.035
2018-04-190.035
2018-03-160.035
2018-02-160.035
2018-01-190.035
2017-12-280.035
2017-11-200.035
2017-10-190.035
2017-09-210.035
2017-08-170.035
2017-07-200.035
2017-06-160.035
2017-05-170.035
2017-04-190.035
2017-03-160.035
2017-02-160.035
2017-01-190.035
2016-12-280.035
2016-11-160.035
2016-10-190.035
2016-09-190.035
2016-08-160.035
2016-07-190.035
2016-06-160.035
2016-05-170.035
2016-04-180.035
2016-03-160.035
2016-02-160.035
2016-01-190.035
2015-12-290.035
2015-11-190.035
2015-10-190.035
2015-09-170.035
2015-08-200.035
2015-07-170.035
2015-06-180.035
2015-05-200.035
2015-04-170.035
2015-03-190.035
2015-02-190.035
2015-01-210.035
2014-12-290.035
2014-11-200.035
2014-10-170.035
2014-09-180.035
2014-08-200.035
2014-07-170.035
2014-06-190.035
2014-05-190.035
2014-04-160.035
2014-03-200.035
2014-02-260.035
2014-01-290.035
2013-12-270.035
2013-11-260.035
2013-10-290.035
2013-09-260.035
2013-08-280.035
2013-07-290.035
2013-06-260.035
2013-05-290.035
2013-04-260.035
2013-03-260.035
2013-02-260.035
2013-01-290.035
2012-12-270.035
2012-11-280.035
2012-10-290.035
2012-09-260.035
2012-08-290.035
2012-07-270.035
2012-06-270.035
2012-05-290.035
2012-04-260.035
2012-03-280.035
2012-02-270.035
2012-01-270.035
2011-12-280.035
2011-11-280.035
2011-10-270.035
2011-09-280.035
2011-08-290.035
2011-07-270.035
2011-06-280.035
2011-05-260.035
2011-04-270.035
2011-03-290.035
2011-02-240.035
2011-01-270.035
2010-12-280.035
2010-11-260.035
2010-10-270.035
2010-09-280.035
2010-08-270.035
2010-07-280.035
2010-06-280.035
2010-05-260.035
2010-04-280.035
2010-03-290.035
2010-02-240.035
2010-01-270.035
2009-12-290.035
2009-11-250.035
2009-10-280.035
2009-09-280.035
2009-08-270.035
2009-07-290.035
2009-06-260.035
2009-05-270.035
2009-04-280.035
2009-02-250.035
2009-01-280.035
2008-12-290.085
2008-11-250.035
2008-10-290.035
2008-09-260.035
2008-08-270.035
2008-07-290.035
2008-06-260.035
2008-05-280.035
2008-04-280.035
2008-03-270.035
2008-02-270.035
2008-01-290.035
2007-12-270.035
2007-11-280.035
2007-10-290.035
2007-09-260.035
2007-08-290.035
2007-07-270.035
2007-06-270.035
2007-05-290.035
2007-04-260.035
2007-03-280.035
2007-02-260.035
2007-01-290.035
2006-12-270.035
2006-11-280.035
2006-10-270.035
2006-09-270.035
2006-08-290.035
2006-07-270.035
2006-06-280.035
2006-05-260.035
2006-04-260.035
2006-03-290.035
2006-02-240.035
2006-01-270.035
2005-12-280.035
2005-11-280.035
2005-10-270.035
2005-09-280.035
2005-08-290.035
2005-07-270.035
2005-06-280.035
2005-05-260.035
2005-04-270.035
2005-03-290.035
2005-02-240.035
2005-01-270.035
2004-12-290.035
2004-11-260.035
2004-10-270.035
2004-09-280.035
2004-08-270.035
2004-07-280.035
2004-06-280.035
2004-05-260.035
2004-04-280.035
2004-03-290.035
2004-02-250.035
2004-01-280.035
2003-12-290.035
2003-11-250.035
2003-10-290.035
2003-09-260.035
2003-08-270.035
2003-07-290.035
2003-06-260.035
2003-05-280.035
2003-04-280.035
2003-03-270.035
2003-02-260.035
2003-01-290.035
2002-12-270.035
2002-11-260.035
2002-10-290.035
2002-09-260.035
2002-08-280.035
2002-07-290.035
2002-06-260.035
2002-05-290.035
2002-04-260.035
2002-03-260.035
2002-02-260.035
2002-01-290.035
2001-12-270.045
2001-11-280.045
2001-10-290.045
2001-09-260.045
2001-08-290.045
2001-07-270.045
2001-06-270.045
2001-05-290.045
2001-04-260.045
2001-03-280.045
2001-02-260.045
2001-01-290.045
2000-12-270.045
2000-11-280.048
2000-10-270.045
2000-09-270.048
2000-08-290.045
2000-07-270.045
2000-06-280.048
2000-05-260.045
2000-04-260.048
2000-03-290.048
2000-02-250.063
2000-01-270.063
1999-12-290.063
1999-11-260.063
1999-10-270.063
1999-09-280.063


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC