FAX
abrdn Asia-Pacific Income Fund, Inc
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 12:07:55 PM EDT
12.64USD-2.054%(-0.26)237,521
12.62Bid12.85Ask0.23SpreadFAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.73 | 12.77 | 12.61 | 12.64 | -2.016% | 237,521 | 0.000% |
| 2026-10-02 | 12.94 | 12.95 | 12.78 | 12.90 | +0.467% | 243,512 | -2.016% |
| 2026-10-01 | 13.09 | 13.09 | 12.63 | 12.84 | -1.835% | 408,554 | -1.558% |
| 2026-09-30 | 13.28 | 13.31 | 13.04 | 13.08 | -1.432% | 273,174 | -3.364% |
| 2026-09-29 | 13.18 | 13.27 | 12.87 | 13.27 | +0.607% | 436,243 | -4.748% |
| 2026-09-28 | 13.39 | 13.44 | 12.96 | 13.19 | -2.296% | 412,427 | -4.170% |
| 2026-09-25 | 13.56 | 13.56 | 13.36 | 13.50 | -0.222% | 283,439 | -6.370% |
| 2026-09-24 | 13.71 | 13.71 | 13.42 | 13.53 | -1.241% | 182,895 | -6.578% |
| 2026-09-23 | 13.89 | 13.93 | 13.65 | 13.70 | -1.651% | 129,139 | -7.737% |
| 2026-09-22 | 14.03 | 14.03 | 13.82 | 13.93 | -1.624% | 118,052 | -9.261% |
| 2026-09-21 | 13.98 | 14.18 | 13.92 | 14.16 | +1.724% | 176,599 | -10.734% |
| 2026-09-18 | 13.94 | 13.99 | 13.85 | 13.92 | -0.143% | 154,445 | -9.195% |
| 2026-09-17 | 13.84 | 13.96 | 13.82 | 13.94 | +0.941% | 119,922 | -9.326% |
| 2026-09-16 | 13.80 | 13.92 | 13.75 | 13.81 | +0.072% | 217,493 | -8.472% |
| 2026-09-15 | 14.05 | 14.05 | 13.68 | 13.80 | -1.639% | 362,414 | -8.406% |
| 2026-09-14 | 14.36 | 14.36 | 13.92 | 14.03 | -2.705% | 311,931 | -9.907% |
| 2026-09-11 | 14.54 | 14.54 | 14.36 | 14.42 | +0.139% | 144,392 | -12.344% |
| 2026-09-10 | 14.42 | 14.46 | 14.35 | 14.40 | -0.758% | 60,251 | -12.222% |
| 2026-09-09 | 14.52 | 14.55 | 14.43 | 14.51 | +0.069% | 81,611 | -12.888% |
| 2026-09-08 | 14.44 | 14.68 | 14.44 | 14.50 | +0.207% | 70,212 | -12.828% |
| 2026-09-04 | 14.52 | 14.56 | 14.41 | 14.47 | -0.344% | 99,491 | -12.647% |
| 2026-09-03 | 14.63 | 14.64 | 14.49 | 14.52 | -0.887% | 120,173 | -12.948% |
| 2026-09-02 | 14.67 | 14.67 | 14.56 | 14.65 | 0.000% | 57,319 | -13.720% |
| 2026-09-01 | 14.68 | 14.71 | 14.57 | 14.65 | -0.340% | 129,171 | -13.720% |
| 2026-08-31 | 14.68 | 14.73 | 14.60 | 14.70 | +0.136% | 178,695 | -14.014% |
| 2026-08-28 | 14.60 | 14.70 | 14.53 | 14.68 | +0.617% | 102,919 | -13.896% |
| 2026-08-27 | 14.60 | 14.60 | 14.53 | 14.59 | +0.069% | 87,633 | -13.365% |
| 2026-08-26 | 14.60 | 14.61 | 14.51 | 14.58 | -0.137% | 61,086 | -13.306% |
| 2026-08-25 | 14.53 | 14.61 | 14.46 | 14.60 | +0.620% | 129,651 | -13.425% |
| 2026-08-24 | 14.59 | 14.59 | 14.44 | 14.51 | -1.760% | 98,696 | -12.888% |
| 2026-08-21 | 14.78 | 14.78 | 14.71 | 14.77 | +0.340% | 122,421 | -14.421% |
| 2026-08-20 | 14.76 | 14.77 | 14.65 | 14.72 | -0.473% | 133,132 | -14.130% |
| 2026-08-19 | 14.69 | 14.79 | 14.59 | 14.79 | +0.956% | 185,577 | -14.537% |
| 2026-08-18 | 14.60 | 14.65 | 14.53 | 14.65 | +0.274% | 95,005 | -13.720% |
| 2026-08-17 | 14.50 | 14.61 | 14.49 | 14.61 | +0.759% | 109,661 | -13.484% |
| 2026-08-14 | 14.50 | 14.56 | 14.41 | 14.50 | -0.206% | 122,216 | -12.828% |
| 2026-08-13 | 14.50 | 14.59 | 14.43 | 14.53 | -0.137% | 133,029 | -13.008% |
| 2026-08-12 | 14.56 | 14.60 | 14.42 | 14.55 | -0.547% | 150,409 | -13.127% |
| 2026-08-11 | 14.58 | 14.63 | 14.49 | 14.63 | 0.000% | 112,044 | -13.602% |
| 2026-08-10 | 14.50 | 14.64 | 14.46 | 14.63 | +0.688% | 170,814 | -13.602% |
| 2026-08-07 | 14.45 | 14.54 | 14.40 | 14.53 | +0.763% | 182,037 | -13.008% |
| 2026-08-06 | 14.44 | 14.48 | 14.36 | 14.42 | +0.208% | 131,672 | -12.344% |
| 2026-08-05 | 14.39 | 14.50 | 14.37 | 14.39 | 0.000% | 143,183 | -12.161% |
| 2026-08-04 | 14.48 | 14.50 | 14.37 | 14.39 | -0.139% | 109,260 | -12.161% |
| 2026-08-03 | 14.45 | 14.50 | 14.37 | 14.41 | -0.621% | 144,013 | -12.283% |
| 2026-07-31 | 14.50 | 14.56 | 14.40 | 14.50 | +0.277% | 156,950 | -12.828% |
| 2026-07-30 | 14.40 | 14.48 | 14.37 | 14.46 | +0.907% | 134,569 | -12.586% |
| 2026-07-29 | 14.35 | 14.45 | 14.31 | 14.33 | -0.624% | 110,833 | -11.793% |
| 2026-07-28 | 14.44 | 14.50 | 14.33 | 14.42 | -0.208% | 80,693 | -12.344% |
| 2026-07-27 | 14.39 | 14.54 | 14.30 | 14.45 | +1.049% | 91,552 | -12.526% |
| 2026-07-24 | 14.44 | 14.48 | 14.30 | 14.30 | -1.107% | 104,775 | -11.608% |
| 2026-07-23 | 14.50 | 14.54 | 14.37 | 14.46 | -1.966% | 202,128 | -12.586% |
| 2026-07-22 | 14.70 | 14.77 | 14.65 | 14.75 | +0.204% | 127,672 | -14.305% |
| 2026-07-21 | 14.54 | 14.75 | 14.52 | 14.72 | +1.447% | 159,088 | -14.130% |
| 2026-07-20 | 14.40 | 14.54 | 14.39 | 14.51 | +1.185% | 128,666 | -12.888% |
| 2026-07-17 | 14.45 | 14.46 | 14.30 | 14.34 | -0.693% | 232,332 | -11.855% |
| 2026-07-16 | 14.50 | 14.56 | 14.41 | 14.44 | -0.619% | 156,432 | -12.465% |
| 2026-07-15 | 14.58 | 14.58 | 14.41 | 14.53 | +0.138% | 99,759 | -13.008% |
| 2026-07-14 | 14.58 | 14.69 | 14.45 | 14.51 | -0.138% | 147,767 | -12.888% |
| 2026-07-13 | 14.67 | 14.70 | 14.48 | 14.53 | -1.022% | 80,316 | -13.008% |
| 2026-07-10 | 14.69 | 14.69 | 14.47 | 14.68 | +0.273% | 110,721 | -13.896% |
| 2026-07-09 | 14.69 | 14.70 | 14.57 | 14.64 | +0.205% | 66,877 | -13.661% |
| 2026-07-08 | 14.60 | 14.65 | 14.54 | 14.61 | +0.068% | 106,345 | -13.484% |
| 2026-07-07 | 14.55 | 14.60 | 14.49 | 14.60 | +0.898% | 91,373 | -13.425% |
| 2026-07-06 | 14.61 | 14.62 | 14.47 | 14.47 | -0.618% | 86,205 | -12.647% |
| 2026-07-02 | 14.63 | 14.71 | 14.48 | 14.56 | -0.206% | 102,279 | -13.187% |
| 2026-07-01 | 14.68 | 14.71 | 14.53 | 14.59 | -0.816% | 141,759 | -13.365% |
| 2026-06-30 | 14.68 | 14.74 | 14.54 | 14.71 | +0.478% | 235,345 | -14.072% |
| 2026-06-29 | 14.39 | 14.69 | 14.39 | 14.64 | +1.879% | 253,083 | -13.661% |
| 2026-06-26 | 14.37 | 14.49 | 14.33 | 14.37 | -0.208% | 129,374 | -12.039% |
| 2026-06-25 | 14.37 | 14.48 | 14.26 | 14.40 | +0.629% | 156,959 | -12.222% |
| 2026-06-24 | 14.32 | 14.37 | 14.22 | 14.31 | -0.279% | 179,596 | -11.670% |
| 2026-06-23 | 14.36 | 14.36 | 14.23 | 14.35 | -0.966% | 314,542 | -11.916% |
| 2026-06-22 | 14.42 | 14.55 | 14.36 | 14.49 | +0.138% | 231,133 | -12.767% |
| 2026-06-18 | 14.50 | 14.57 | 14.30 | 14.47 | -0.069% | 244,897 | -12.647% |
| 2026-06-17 | 14.54 | 14.58 | 14.44 | 14.48 | -0.549% | 115,780 | -12.707% |
| 2026-06-16 | 14.55 | 14.61 | 14.41 | 14.56 | +0.345% | 267,055 | -13.187% |
| 2026-06-15 | 14.47 | 14.58 | 14.46 | 14.51 | +0.346% | 116,031 | -12.888% |
| 2026-06-12 | 14.33 | 14.47 | 14.31 | 14.46 | +0.626% | 131,155 | -12.586% |
| 2026-06-11 | 14.28 | 14.39 | 14.19 | 14.37 | +1.483% | 157,545 | -12.039% |
| 2026-06-10 | 14.27 | 14.40 | 14.16 | 14.16 | -0.771% | 170,484 | -10.734% |
| 2026-06-09 | 14.29 | 14.34 | 14.13 | 14.27 | +0.140% | 227,867 | -11.423% |
| 2026-06-08 | 14.30 | 14.41 | 14.25 | 14.25 | -0.350% | 227,080 | -11.298% |
| 2026-06-05 | 14.30 | 14.43 | 14.22 | 14.30 | -0.763% | 200,800 | -11.608% |
| 2026-06-04 | 14.33 | 14.48 | 14.33 | 14.41 | 0.000% | 179,630 | -12.283% |
| 2026-06-03 | 14.54 | 14.57 | 14.34 | 14.41 | -1.571% | 295,072 | -12.283% |
| 2026-06-02 | 14.59 | 14.70 | 14.52 | 14.64 | -0.136% | 270,817 | -13.661% |
| 2026-06-01 | 14.78 | 14.80 | 14.58 | 14.66 | -1.346% | 240,377 | -13.779% |
| 2026-05-29 | 14.88 | 14.90 | 14.60 | 14.86 | +0.135% | 270,358 | -14.939% |
| 2026-05-28 | 14.67 | 14.84 | 14.65 | 14.84 | +1.435% | 129,758 | -14.825% |
| 2026-05-27 | 14.59 | 14.75 | 14.55 | 14.63 | -0.068% | 143,488 | -13.602% |
| 2026-05-26 | 14.70 | 14.73 | 14.54 | 14.64 | +0.068% | 188,093 | -13.661% |
| 2026-05-22 | 14.64 | 14.70 | 14.54 | 14.63 | -0.679% | 127,471 | -13.602% |
| 2026-05-21 | 14.67 | 14.85 | 14.54 | 14.73 | +0.204% | 184,932 | -14.189% |
| 2026-05-20 | 14.54 | 14.73 | 14.54 | 14.70 | +1.309% | 152,179 | -14.014% |
| 2026-05-19 | 14.50 | 14.78 | 14.46 | 14.51 | -0.275% | 209,497 | -12.888% |
| 2026-05-18 | 14.70 | 14.71 | 14.50 | 14.55 | -0.615% | 123,064 | -13.127% |
| 2026-05-15 | 14.83 | 14.83 | 14.61 | 14.64 | -1.414% | 129,615 | -13.661% |
| 2026-05-14 | 14.97 | 14.97 | 14.85 | 14.85 | -0.336% | 125,322 | -14.882% |
| 2026-05-13 | 14.90 | 14.93 | 14.81 | 14.90 | -0.067% | 141,855 | -15.168% |
| 2026-05-12 | 14.75 | 14.92 | 14.61 | 14.91 | +1.498% | 279,592 | -15.225% |
| 2026-05-11 | 14.87 | 14.99 | 14.65 | 14.69 | -1.476% | 204,696 | -13.955% |
| 2026-05-08 | 14.60 | 14.93 | 14.56 | 14.91 | +2.828% | 191,045 | -15.225% |
| 2026-05-07 | 14.83 | 14.86 | 14.46 | 14.50 | -2.027% | 289,894 | -12.828% |
| 2026-05-06 | 14.86 | 14.86 | 14.61 | 14.80 | -0.135% | 214,144 | -14.595% |
| 2026-05-05 | 14.92 | 14.99 | 14.76 | 14.82 | -0.470% | 150,940 | -14.710% |
| 2026-05-04 | 15.00 | 15.04 | 14.79 | 14.89 | -1.063% | 149,128 | -15.111% |
| 2026-05-01 | 14.99 | 15.07 | 14.93 | 15.05 | +0.200% | 131,515 | -16.013% |
| 2026-04-30 | 14.96 | 15.04 | 14.85 | 15.02 | +1.009% | 217,448 | -15.846% |
| 2026-04-29 | 15.03 | 15.13 | 14.77 | 14.87 | -1.065% | 243,406 | -14.997% |
| 2026-04-28 | 15.03 | 15.15 | 14.96 | 15.03 | -0.265% | 79,699 | -15.902% |
| 2026-04-27 | 14.90 | 15.09 | 14.90 | 15.07 | +0.870% | 107,112 | -16.125% |
| 2026-04-24 | 15.07 | 15.07 | 14.86 | 14.94 | -0.599% | 135,755 | -15.395% |
| 2026-04-23 | 15.06 | 15.15 | 14.97 | 15.03 | -0.398% | 111,521 | -15.902% |
| 2026-04-22 | 15.05 | 15.09 | 14.97 | 15.09 | -0.330% | 181,926 | -16.236% |
| 2026-04-21 | 15.19 | 15.23 | 15.06 | 15.14 | 0.000% | 128,491 | -16.513% |
| 2026-04-20 | 15.15 | 15.25 | 15.09 | 15.14 | +0.199% | 120,246 | -16.513% |
| 2026-04-17 | 15.03 | 15.21 | 14.97 | 15.11 | +0.733% | 247,507 | -16.347% |
| 2026-04-16 | 15.00 | 15.07 | 14.97 | 15.00 | 0.000% | 178,763 | -15.733% |
| 2026-04-15 | 15.09 | 15.13 | 14.95 | 15.00 | -0.925% | 170,994 | -15.733% |
| 2026-04-14 | 15.01 | 15.17 | 14.98 | 15.14 | +1.068% | 171,881 | -16.513% |
| 2026-04-13 | 14.95 | 14.98 | 14.88 | 14.98 | +0.067% | 117,650 | -15.621% |
| 2026-04-10 | 15.04 | 15.15 | 14.92 | 14.97 | -0.200% | 111,198 | -15.564% |
| 2026-04-09 | 14.99 | 15.02 | 14.91 | 15.00 | +0.402% | 128,252 | -15.733% |
| 2026-04-08 | 14.96 | 15.08 | 14.90 | 14.94 | +1.220% | 178,947 | -15.395% |
| 2026-04-07 | 14.55 | 14.77 | 14.50 | 14.76 | +1.443% | 171,498 | -14.363% |
| 2026-04-06 | 14.34 | 14.55 | 14.31 | 14.55 | +1.819% | 178,315 | -13.127% |
| 2026-04-02 | 14.43 | 14.43 | 14.18 | 14.29 | -1.141% | 276,520 | -11.547% |
| 2026-04-01 | 14.51 | 14.54 | 14.40 | 14.46 | +0.243% | 308,186 | -12.556% |
| 2026-03-31 | 14.48 | 14.50 | 14.25 | 14.42 | +1.335% | 319,394 | -12.344% |
| 2026-03-30 | 14.41 | 14.60 | 14.20 | 14.23 | -0.559% | 252,716 | -11.174% |
| 2026-03-27 | 14.72 | 14.79 | 14.29 | 14.31 | -3.311% | 264,812 | -11.670% |
| 2026-03-26 | 14.93 | 15.00 | 14.77 | 14.80 | -0.937% | 102,276 | -14.595% |
| 2026-03-25 | 14.79 | 15.00 | 14.79 | 14.94 | +0.946% | 151,679 | -15.395% |
| 2026-03-24 | 14.68 | 14.84 | 14.63 | 14.80 | -0.135% | 154,291 | -14.595% |
| 2026-03-23 | 14.85 | 14.87 | 14.74 | 14.82 | +0.679% | 118,794 | -14.710% |
| 2026-03-20 | 14.95 | 14.95 | 14.68 | 14.72 | -1.538% | 160,964 | -14.130% |
| 2026-03-19 | 15.03 | 15.08 | 14.79 | 14.95 | -0.862% | 204,957 | -15.452% |
| 2026-03-18 | 15.30 | 15.38 | 15.02 | 15.08 | -1.309% | 292,744 | -16.180% |
| 2026-03-17 | 15.43 | 15.48 | 15.12 | 15.28 | -1.036% | 175,635 | -17.277% |
| 2026-03-16 | 15.38 | 15.44 | 15.34 | 15.44 | +0.783% | 163,985 | -18.135% |
| 2026-03-13 | 15.29 | 15.61 | 15.27 | 15.32 | +0.393% | 309,657 | -17.493% |
| 2026-03-12 | 15.24 | 15.32 | 15.14 | 15.26 | +0.395% | 143,335 | -17.169% |
| 2026-03-11 | 15.06 | 15.31 | 15.06 | 15.20 | +0.930% | 178,758 | -16.842% |
| 2026-03-10 | 14.90 | 15.14 | 14.90 | 15.06 | +0.736% | 174,572 | -16.069% |
| 2026-03-09 | 15.09 | 15.12 | 14.79 | 14.95 | -0.993% | 351,883 | -15.452% |
| 2026-03-06 | 15.27 | 15.41 | 15.10 | 15.10 | -1.693% | 276,545 | -16.291% |
| 2026-03-05 | 15.64 | 15.67 | 15.33 | 15.36 | -2.041% | 249,141 | -17.708% |
| 2026-03-04 | 15.70 | 15.70 | 15.60 | 15.68 | -0.254% | 209,266 | -19.388% |
| 2026-03-03 | 15.96 | 15.99 | 15.60 | 15.72 | -2.056% | 184,353 | -19.593% |
| 2026-03-02 | 16.00 | 16.06 | 15.99 | 16.05 | +0.062% | 111,970 | -21.246% |
| 2026-02-27 | 16.00 | 16.11 | 15.98 | 16.04 | +0.627% | 198,812 | -21.197% |
| 2026-02-26 | 15.90 | 16.04 | 15.90 | 15.94 | +0.315% | 151,303 | -20.703% |
| 2026-02-25 | 15.88 | 15.95 | 15.87 | 15.89 | +0.126% | 139,004 | -20.453% |
| 2026-02-24 | 15.91 | 15.96 | 15.81 | 15.87 | -0.126% | 156,228 | -20.353% |
| 2026-02-23 | 16.08 | 16.08 | 15.82 | 15.89 | -1.059% | 167,737 | -20.453% |
| 2026-02-20 | 16.17 | 16.24 | 16.01 | 16.06 | -1.412% | 182,615 | -21.295% |
| 2026-02-19 | 16.34 | 16.35 | 16.23 | 16.29 | -0.428% | 210,159 | -22.406% |
| 2026-02-18 | 16.31 | 16.37 | 16.27 | 16.36 | +0.368% | 347,825 | -22.738% |
| 2026-02-17 | 16.14 | 16.30 | 16.14 | 16.30 | +0.929% | 241,881 | -22.454% |
| 2026-02-13 | 15.99 | 16.15 | 15.97 | 16.15 | +1.190% | 181,527 | -21.734% |
| 2026-02-12 | 15.98 | 16.00 | 15.91 | 15.96 | +0.188% | 170,763 | -20.802% |
| 2026-02-11 | 15.88 | 15.93 | 15.84 | 15.93 | +0.189% | 162,000 | -20.653% |
| 2026-02-10 | 15.78 | 15.90 | 15.76 | 15.90 | +0.760% | 116,840 | -20.503% |
| 2026-02-09 | 15.80 | 15.80 | 15.71 | 15.78 | +0.127% | 123,769 | -19.899% |
| 2026-02-06 | 15.81 | 15.81 | 15.72 | 15.76 | -0.253% | 163,833 | -19.797% |
| 2026-02-05 | 15.77 | 15.82 | 15.71 | 15.80 | +0.190% | 171,755 | -20.000% |
| 2026-02-04 | 15.72 | 15.81 | 15.62 | 15.77 | +0.702% | 172,197 | -19.848% |
| 2026-02-03 | 15.71 | 15.77 | 15.58 | 15.66 | -0.255% | 180,731 | -19.285% |
| 2026-02-02 | 15.73 | 15.83 | 15.65 | 15.70 | -0.570% | 201,958 | -19.490% |
| 2026-01-30 | 15.73 | 15.82 | 15.66 | 15.79 | +0.254% | 265,568 | -19.949% |
| 2026-01-29 | 15.61 | 15.75 | 15.61 | 15.75 | +0.768% | 287,233 | -19.746% |
| 2026-01-28 | 15.56 | 15.63 | 15.55 | 15.63 | +0.514% | 229,096 | -19.130% |
| 2026-01-27 | 15.51 | 15.55 | 15.43 | 15.55 | +0.323% | 108,181 | -18.714% |
| 2026-01-26 | 15.54 | 15.54 | 15.44 | 15.50 | -0.129% | 178,687 | -18.452% |
| 2026-01-23 | 15.55 | 15.55 | 15.45 | 15.52 | -1.083% | 132,528 | -18.557% |
| 2026-01-22 | 15.66 | 15.70 | 15.62 | 15.69 | +0.320% | 221,045 | -19.439% |
| 2026-01-21 | 15.48 | 15.70 | 15.45 | 15.64 | +1.624% | 332,948 | -19.182% |
| 2026-01-20 | 15.38 | 15.41 | 15.34 | 15.39 | -0.259% | 227,484 | -17.869% |
| 2026-01-16 | 15.40 | 15.43 | 15.25 | 15.43 | +0.587% | 534,274 | -18.082% |
| 2026-01-15 | 15.46 | 15.54 | 15.34 | 15.34 | -0.454% | 298,047 | -17.601% |
| 2026-01-14 | 15.40 | 15.44 | 15.37 | 15.41 | +0.391% | 302,230 | -17.975% |
| 2026-01-13 | 15.28 | 15.38 | 15.24 | 15.35 | +0.722% | 265,652 | -17.655% |
| 2026-01-12 | 15.31 | 15.43 | 15.16 | 15.24 | -0.131% | 248,583 | -17.060% |
| 2026-01-09 | 15.16 | 15.33 | 15.16 | 15.26 | +0.660% | 186,690 | -17.169% |
| 2026-01-08 | 15.13 | 15.19 | 15.11 | 15.16 | 0.000% | 163,378 | -16.623% |
| 2026-01-07 | 15.29 | 15.32 | 15.07 | 15.16 | -0.850% | 486,437 | -16.623% |
| 2026-01-06 | 15.30 | 15.35 | 15.19 | 15.29 | +0.065% | 276,797 | -17.332% |
| 2026-01-05 | 15.24 | 15.29 | 15.21 | 15.28 | +0.065% | 224,877 | -17.277% |
| 2026-01-02 | 15.37 | 15.50 | 15.22 | 15.27 | -0.456% | 159,753 | -17.223% |
| 2025-12-31 | 15.49 | 15.54 | 15.34 | 15.34 | -1.223% | 356,652 | -17.601% |
| 2025-12-30 | 15.58 | 15.64 | 15.53 | 15.53 | +0.129% | 209,032 | -18.609% |
| 2025-12-29 | 15.60 | 15.65 | 15.51 | 15.51 | -0.895% | 146,302 | -18.504% |
| 2025-12-26 | 15.45 | 15.75 | 15.42 | 15.65 | +1.689% | 353,821 | -19.233% |
| 2025-12-24 | 15.34 | 15.41 | 15.32 | 15.39 | +0.457% | 152,478 | -17.869% |
| 2025-12-23 | 15.33 | 15.37 | 15.32 | 15.32 | 0.000% | 115,192 | -17.493% |
| 2025-12-22 | 15.25 | 15.33 | 15.25 | 15.32 | +0.459% | 153,479 | -17.493% |
| 2025-12-19 | 15.29 | 15.30 | 15.25 | 15.25 | -0.066% | 95,226 | -17.115% |
| 2025-12-18 | 15.22 | 15.28 | 15.20 | 15.26 | +0.263% | 119,023 | -17.169% |
| 2025-12-17 | 15.25 | 15.32 | 15.20 | 15.22 | -0.262% | 127,968 | -16.951% |
| 2025-12-16 | 15.25 | 15.30 | 15.21 | 15.26 | +0.066% | 220,851 | -17.169% |
| 2025-12-15 | 15.23 | 15.26 | 15.19 | 15.25 | +0.263% | 144,769 | -17.115% |
| 2025-12-12 | 15.27 | 15.30 | 15.20 | 15.21 | -0.588% | 118,343 | -16.897% |
| 2025-12-11 | 15.37 | 15.37 | 15.26 | 15.30 | -0.326% | 245,344 | -17.386% |
| 2025-12-10 | 15.32 | 15.38 | 15.26 | 15.35 | +0.196% | 125,398 | -17.655% |
| 2025-12-09 | 15.25 | 15.32 | 15.18 | 15.32 | +0.591% | 216,253 | -17.493% |
| 2025-12-08 | 15.29 | 15.36 | 15.13 | 15.23 | 0.000% | 212,287 | -17.006% |
| 2025-12-05 | 15.20 | 15.26 | 15.17 | 15.23 | 0.000% | 239,614 | -17.006% |
| 2025-12-04 | 15.30 | 15.30 | 15.18 | 15.23 | -0.327% | 185,044 | -17.006% |
| 2025-12-03 | 15.26 | 15.31 | 15.21 | 15.28 | +0.262% | 204,909 | -17.277% |
| 2025-12-02 | 15.38 | 15.42 | 15.15 | 15.24 | -0.522% | 232,940 | -17.060% |
| 2025-12-01 | 15.38 | 15.42 | 15.30 | 15.32 | -0.649% | 132,021 | -17.493% |
| 2025-11-28 | 15.46 | 15.50 | 15.39 | 15.42 | +0.130% | 119,581 | -18.029% |
| 2025-11-26 | 15.29 | 15.42 | 15.05 | 15.40 | +1.183% | 161,465 | -17.922% |
| 2025-11-25 | 15.09 | 15.26 | 15.07 | 15.22 | +1.130% | 182,258 | -16.951% |
| 2025-11-24 | 14.95 | 15.16 | 14.83 | 15.05 | -0.331% | 486,433 | -16.013% |
| 2025-11-21 | 15.04 | 15.13 | 15.02 | 15.10 | -0.527% | 110,361 | -16.291% |
| 2025-11-20 | 15.33 | 15.38 | 15.13 | 15.18 | -0.978% | 150,748 | -16.733% |
| 2025-11-19 | 15.37 | 15.41 | 15.27 | 15.33 | +0.393% | 126,318 | -17.547% |
| 2025-11-18 | 15.50 | 15.55 | 15.27 | 15.27 | -1.357% | 169,531 | -17.223% |
| 2025-11-17 | 15.41 | 15.53 | 15.38 | 15.48 | +0.259% | 252,158 | -18.346% |
| 2025-11-14 | 15.29 | 15.44 | 15.18 | 15.44 | +0.783% | 160,645 | -18.135% |
| 2025-11-13 | 15.41 | 15.46 | 15.26 | 15.32 | -0.519% | 143,712 | -17.493% |
| 2025-11-12 | 15.36 | 15.45 | 15.28 | 15.40 | +0.065% | 171,549 | -17.922% |
| 2025-11-11 | 15.31 | 15.39 | 15.30 | 15.39 | +0.654% | 98,175 | -17.869% |
| 2025-11-10 | 15.15 | 15.29 | 15.15 | 15.29 | +0.725% | 147,066 | -17.332% |
| 2025-11-07 | 15.25 | 15.26 | 15.06 | 15.18 | -0.263% | 217,627 | -16.733% |
| 2025-11-06 | 15.22 | 15.23 | 15.11 | 15.22 | -0.131% | 234,816 | -16.951% |
| 2025-11-05 | 15.40 | 15.42 | 15.20 | 15.24 | -0.975% | 247,338 | -17.060% |
| 2025-11-04 | 15.53 | 15.53 | 15.34 | 15.39 | -0.646% | 214,794 | -17.869% |
| 2025-11-03 | 15.50 | 15.64 | 15.49 | 15.49 | 0.000% | 185,925 | -18.399% |
| 2025-10-31 | 15.57 | 15.58 | 15.43 | 15.49 | 0.000% | 198,817 | -18.399% |
| 2025-10-30 | 15.39 | 15.51 | 15.35 | 15.49 | +0.846% | 169,820 | -18.399% |
| 2025-10-29 | 15.58 | 15.61 | 15.34 | 15.36 | -1.158% | 368,397 | -17.708% |
| 2025-10-28 | 15.65 | 15.70 | 15.49 | 15.54 | -0.639% | 334,909 | -18.662% |
| 2025-10-27 | 15.55 | 15.65 | 15.55 | 15.64 | +0.708% | 270,789 | -19.182% |
| 2025-10-24 | 15.52 | 15.60 | 15.49 | 15.53 | -0.893% | 248,743 | -18.609% |
| 2025-10-23 | 15.61 | 15.70 | 15.51 | 15.67 | +0.513% | 169,500 | -19.336% |
| 2025-10-22 | 15.61 | 15.69 | 15.59 | 15.59 | 0.000% | 149,581 | -18.922% |
| 2025-10-21 | 15.37 | 15.59 | 15.37 | 15.59 | +1.696% | 223,091 | -18.922% |
| 2025-10-20 | 15.24 | 15.44 | 15.15 | 15.33 | +0.525% | 415,410 | -17.547% |
| 2025-10-17 | 15.15 | 15.30 | 15.10 | 15.25 | +0.461% | 272,567 | -17.115% |
| 2025-10-16 | 15.56 | 15.57 | 15.00 | 15.18 | -2.379% | 613,794 | -16.733% |
| 2025-10-15 | 15.60 | 15.61 | 15.50 | 15.55 | -0.064% | 256,033 | -18.714% |
| 2025-10-14 | 15.59 | 15.63 | 15.50 | 15.56 | -0.192% | 153,693 | -18.766% |
| 2025-10-13 | 15.76 | 15.79 | 15.58 | 15.59 | -0.383% | 156,135 | -18.922% |
| 2025-10-10 | 15.79 | 15.86 | 15.65 | 15.65 | -0.698% | 120,887 | -19.233% |
| 2025-10-09 | 15.80 | 15.84 | 15.73 | 15.76 | -0.253% | 120,055 | -19.797% |
| 2025-10-08 | 15.76 | 15.86 | 15.76 | 15.80 | 0.000% | 229,247 | -20.000% |
| 2025-10-07 | 15.82 | 15.91 | 15.65 | 15.80 | 0.000% | 151,708 | -20.000% |
| 2025-10-06 | 15.94 | 15.97 | 15.70 | 15.80 | -0.878% | 327,423 | -20.000% |
| 2025-10-03 | 16.15 | 16.17 | 15.91 | 15.94 | -1.239% | 315,327 | -20.703% |
| 2025-10-02 | 16.25 | 16.27 | 16.07 | 16.14 | -0.247% | 174,858 | -21.685% |
| 2025-10-01 | 16.25 | 16.34 | 16.17 | 16.18 | -0.675% | 204,608 | -21.879% |
| 2025-09-30 | 16.37 | 16.40 | 16.15 | 16.29 | -0.671% | 508,673 | -22.406% |
| 2025-09-29 | 16.38 | 16.55 | 16.32 | 16.40 | +0.675% | 186,720 | -22.927% |
| 2025-09-26 | 16.52 | 16.63 | 16.25 | 16.29 | -1.093% | 111,287 | -22.406% |
| 2025-09-25 | 16.46 | 16.68 | 16.33 | 16.47 | +0.122% | 211,113 | -23.254% |
| 2025-09-24 | 16.59 | 16.60 | 16.39 | 16.45 | -0.844% | 119,497 | -23.161% |
| 2025-09-23 | 16.65 | 16.74 | 16.51 | 16.59 | -1.191% | 172,414 | -23.810% |
| 2025-09-22 | 16.79 | 16.85 | 16.65 | 16.79 | +0.299% | 160,445 | -24.717% |
| 2025-09-19 | 16.65 | 16.79 | 16.65 | 16.74 | +0.661% | 108,892 | -24.492% |
| 2025-09-18 | 16.74 | 16.74 | 16.56 | 16.63 | -0.479% | 158,906 | -23.993% |
| 2025-09-17 | 16.80 | 16.90 | 16.70 | 16.71 | -0.536% | 256,619 | -24.357% |
| 2025-09-16 | 16.60 | 16.80 | 16.60 | 16.80 | +1.205% | 231,476 | -24.762% |
| 2025-09-15 | 16.50 | 16.62 | 16.48 | 16.60 | +0.606% | 136,759 | -23.855% |
| 2025-09-12 | 16.61 | 16.65 | 16.43 | 16.50 | -0.662% | 176,622 | -23.394% |
| 2025-09-11 | 16.58 | 16.84 | 16.50 | 16.61 | +0.423% | 298,213 | -23.901% |
| 2025-09-10 | 16.59 | 16.61 | 16.52 | 16.54 | -0.181% | 134,604 | -23.579% |
| 2025-09-09 | 16.49 | 16.64 | 16.48 | 16.57 | +0.852% | 137,995 | -23.718% |
| 2025-09-08 | 16.48 | 16.50 | 16.42 | 16.43 | 0.000% | 82,365 | -23.068% |
| 2025-09-05 | 16.40 | 16.45 | 16.35 | 16.43 | +0.489% | 69,215 | -23.068% |
| 2025-09-04 | 16.32 | 16.39 | 16.27 | 16.35 | +0.184% | 120,296 | -22.691% |
| 2025-09-03 | 16.31 | 16.36 | 16.27 | 16.32 | +0.184% | 92,327 | -22.549% |
| 2025-09-02 | 16.36 | 16.39 | 16.20 | 16.29 | -0.428% | 136,973 | -22.406% |
| 2025-08-29 | 16.43 | 16.45 | 16.29 | 16.36 | -0.305% | 168,650 | -22.738% |
| 2025-08-28 | 16.27 | 16.41 | 16.19 | 16.41 | +0.985% | 193,363 | -22.974% |
| 2025-08-27 | 16.30 | 16.34 | 16.18 | 16.25 | -0.062% | 119,734 | -22.215% |
| 2025-08-26 | 16.22 | 16.40 | 16.18 | 16.26 | +0.216% | 307,567 | -22.263% |
| 2025-08-25 | 16.20 | 16.26 | 16.16 | 16.23 | +0.093% | 149,407 | -22.096% |
| 2025-08-22 | 16.22 | 16.29 | 16.16 | 16.21 | -0.552% | 119,726 | -22.023% |
| 2025-08-21 | 16.51 | 16.52 | 16.25 | 16.30 | -1.152% | 181,594 | -22.454% |
| 2025-08-20 | 16.55 | 16.62 | 16.48 | 16.49 | -0.242% | 137,935 | -23.347% |
| 2025-08-19 | 16.49 | 16.60 | 16.48 | 16.53 | +0.303% | 186,144 | -23.533% |
| 2025-08-18 | 16.39 | 16.64 | 16.36 | 16.48 | +0.857% | 265,702 | -23.301% |
| 2025-08-15 | 16.40 | 16.60 | 16.34 | 16.34 | -0.366% | 175,812 | -22.644% |
| 2025-08-14 | 16.51 | 16.54 | 16.34 | 16.40 | -0.906% | 129,395 | -22.927% |
| 2025-08-13 | 16.34 | 16.55 | 16.34 | 16.55 | +1.223% | 181,018 | -23.625% |
| 2025-08-12 | 16.23 | 16.45 | 16.23 | 16.35 | +0.430% | 154,192 | -22.691% |
| 2025-08-11 | 16.35 | 16.35 | 16.25 | 16.28 | -0.123% | 96,858 | -22.359% |
| 2025-08-08 | 16.29 | 16.35 | 16.27 | 16.30 | +0.123% | 90,624 | -22.454% |
| 2025-08-07 | 16.28 | 16.33 | 16.22 | 16.28 | +0.370% | 125,158 | -22.359% |
| 2025-08-06 | 16.10 | 16.22 | 16.10 | 16.22 | +0.309% | 109,630 | -22.072% |
| 2025-08-05 | 16.05 | 16.18 | 16.00 | 16.17 | +0.748% | 136,243 | -21.831% |
| 2025-08-04 | 16.06 | 16.13 | 16.05 | 16.05 | -0.372% | 75,277 | -21.246% |
| 2025-08-01 | 16.10 | 16.23 | 16.02 | 16.11 | 0.000% | 110,736 | -21.539% |
| 2025-07-31 | 16.21 | 16.22 | 16.05 | 16.11 | -0.309% | 109,247 | -21.539% |
| 2025-07-30 | 16.15 | 16.18 | 16.06 | 16.16 | +0.124% | 167,219 | -21.782% |
| 2025-07-29 | 16.15 | 16.18 | 16.09 | 16.14 | +0.186% | 123,877 | -21.685% |
| 2025-07-28 | 16.04 | 16.12 | 16.01 | 16.11 | +0.750% | 236,390 | -21.539% |
| 2025-07-25 | 15.86 | 16.01 | 15.86 | 15.99 | +0.883% | 82,698 | -20.951% |
| 2025-07-24 | 15.85 | 15.92 | 15.84 | 15.85 | -1.185% | 114,935 | -20.252% |
| 2025-07-23 | 16.07 | 16.10 | 16.01 | 16.04 | -0.187% | 91,964 | -21.197% |
| 2025-07-22 | 16.03 | 16.07 | 15.99 | 16.07 | +0.563% | 95,394 | -21.344% |
| 2025-07-21 | 15.98 | 16.10 | 15.92 | 15.98 | -0.125% | 115,427 | -20.901% |
| 2025-07-18 | 15.99 | 16.00 | 15.91 | 16.00 | +0.313% | 159,406 | -21.000% |
| 2025-07-17 | 15.88 | 15.96 | 15.88 | 15.95 | +0.314% | 112,768 | -20.752% |
| 2025-07-16 | 15.95 | 16.04 | 15.86 | 15.90 | -0.313% | 142,317 | -20.503% |
| 2025-07-15 | 16.07 | 16.10 | 15.83 | 15.95 | -0.063% | 217,347 | -20.752% |
| 2025-07-14 | 16.17 | 16.17 | 15.85 | 15.96 | -0.931% | 158,033 | -20.802% |
| 2025-07-11 | 16.09 | 16.25 | 16.05 | 16.11 | +0.124% | 97,017 | -21.539% |
| 2025-07-10 | 16.10 | 16.25 | 16.04 | 16.09 | +0.249% | 145,693 | -21.442% |
| 2025-07-09 | 16.12 | 16.45 | 16.01 | 16.05 | +0.062% | 223,635 | -21.246% |
| 2025-07-08 | 16.18 | 16.19 | 15.93 | 16.04 | -0.373% | 134,895 | -21.197% |
| 2025-07-07 | 16.36 | 16.38 | 16.06 | 16.10 | -1.469% | 96,500 | -21.491% |
| 2025-07-03 | 16.41 | 16.44 | 16.32 | 16.34 | -0.244% | 74,703 | -22.644% |
| 2025-07-02 | 16.20 | 16.43 | 15.91 | 16.38 | +1.299% | 278,694 | -22.833% |
| 2025-07-01 | 15.95 | 16.20 | 15.95 | 16.17 | +1.570% | 227,571 | -21.831% |
| 2025-06-30 | 15.98 | 16.40 | 15.87 | 15.92 | -0.125% | 355,808 | -20.603% |
| 2025-06-27 | 15.85 | 15.98 | 15.81 | 15.94 | +0.504% | 185,768 | -20.703% |
| 2025-06-26 | 15.78 | 15.86 | 15.72 | 15.86 | +0.571% | 153,339 | -20.303% |
| 2025-06-25 | 15.73 | 15.79 | 15.65 | 15.77 | +0.446% | 128,126 | -19.848% |
| 2025-06-24 | 15.64 | 15.72 | 15.60 | 15.70 | +0.577% | 113,464 | -19.490% |
| 2025-06-23 | 15.71 | 15.73 | 15.52 | 15.61 | -1.140% | 126,282 | -19.026% |
| 2025-06-20 | 15.91 | 15.96 | 15.76 | 15.79 | 0.000% | 157,437 | -19.949% |
| 2025-06-18 | 15.83 | 15.90 | 15.77 | 15.79 | -0.253% | 116,554 | -19.949% |
| 2025-06-17 | 15.90 | 15.94 | 15.81 | 15.83 | -0.258% | 118,003 | -20.152% |
| 2025-06-16 | 15.91 | 15.96 | 15.86 | 15.87 | -0.057% | 134,250 | -20.358% |
| 2025-06-13 | 15.76 | 15.88 | 15.76 | 15.88 | +0.634% | 93,059 | -20.403% |
| 2025-06-12 | 15.77 | 15.82 | 15.75 | 15.78 | +0.190% | 86,939 | -19.899% |
| 2025-06-11 | 15.79 | 15.81 | 15.66 | 15.75 | 0.000% | 115,491 | -19.746% |
| 2025-06-10 | 15.77 | 15.81 | 15.72 | 15.75 | +0.191% | 80,386 | -19.746% |
| 2025-06-09 | 15.78 | 15.81 | 15.69 | 15.72 | -0.190% | 81,967 | -19.593% |
| 2025-06-06 | 15.78 | 15.79 | 15.74 | 15.75 | +0.318% | 52,104 | -19.746% |
| 2025-06-05 | 15.80 | 15.81 | 15.70 | 15.70 | -0.507% | 94,153 | -19.490% |
| 2025-06-04 | 15.73 | 15.79 | 15.69 | 15.78 | +0.574% | 70,383 | -19.899% |
| 2025-06-03 | 15.62 | 15.71 | 15.55 | 15.69 | +0.706% | 57,444 | -19.439% |
| 2025-06-02 | 15.59 | 15.68 | 15.50 | 15.58 | 0.000% | 95,747 | -18.870% |
| 2025-05-30 | 15.72 | 15.72 | 15.50 | 15.58 | -0.511% | 169,971 | -18.870% |
| 2025-05-29 | 15.49 | 15.75 | 15.48 | 15.66 | +1.491% | 150,354 | -19.285% |
| 2025-05-28 | 15.70 | 15.73 | 15.36 | 15.43 | -1.594% | 131,653 | -18.082% |
| 2025-05-27 | 15.42 | 15.71 | 15.39 | 15.68 | +1.951% | 188,137 | -19.388% |
| 2025-05-23 | 15.22 | 15.38 | 15.05 | 15.38 | +0.589% | 140,151 | -17.815% |
| 2025-05-22 | 15.35 | 15.35 | 15.21 | 15.29 | -1.355% | 138,629 | -17.332% |
| 2025-05-21 | 15.62 | 15.68 | 15.47 | 15.50 | -0.832% | 178,647 | -18.452% |
| 2025-05-20 | 15.68 | 15.72 | 15.55 | 15.63 | 0.000% | 123,303 | -19.130% |
| 2025-05-19 | 15.55 | 15.64 | 15.55 | 15.63 | +0.321% | 169,312 | -19.130% |
| 2025-05-16 | 15.64 | 15.65 | 15.51 | 15.58 | +0.193% | 127,826 | -18.870% |
| 2025-05-15 | 15.66 | 15.70 | 15.51 | 15.55 | -0.575% | 97,625 | -18.714% |
| 2025-05-14 | 15.77 | 15.79 | 15.60 | 15.64 | -0.698% | 100,438 | -19.182% |
| 2025-05-13 | 15.58 | 15.75 | 15.58 | 15.75 | +1.156% | 102,874 | -19.746% |
| 2025-05-12 | 15.64 | 15.69 | 15.49 | 15.57 | +0.452% | 97,122 | -18.818% |
| 2025-05-09 | 15.43 | 15.58 | 15.34 | 15.50 | +1.043% | 84,886 | -18.452% |
| 2025-05-08 | 15.42 | 15.59 | 15.31 | 15.34 | -0.390% | 111,123 | -17.601% |
| 2025-05-07 | 15.39 | 15.51 | 15.31 | 15.40 | +0.130% | 101,053 | -17.922% |
| 2025-05-06 | 15.63 | 15.63 | 15.31 | 15.38 | -1.599% | 151,139 | -17.815% |
| 2025-05-05 | 15.63 | 15.70 | 15.56 | 15.63 | +0.192% | 119,181 | -19.130% |
| 2025-05-02 | 15.64 | 15.70 | 15.55 | 15.60 | -0.064% | 75,909 | -18.974% |
| 2025-05-01 | 15.54 | 15.65 | 15.54 | 15.61 | +0.775% | 98,714 | -19.026% |
| 2025-04-30 | 15.45 | 15.49 | 15.35 | 15.49 | +0.259% | 184,732 | -18.399% |
| 2025-04-29 | 15.29 | 15.45 | 15.29 | 15.45 | +1.311% | 144,471 | -18.188% |
| 2025-04-28 | 15.13 | 15.28 | 15.12 | 15.25 | +0.860% | 82,011 | -17.115% |
| 2025-04-25 | 15.33 | 15.34 | 15.12 | 15.12 | -1.047% | 98,661 | -16.402% |
| 2025-04-24 | 15.35 | 15.42 | 15.15 | 15.28 | +0.065% | 105,272 | -17.277% |
| 2025-04-23 | 15.17 | 15.43 | 15.12 | 15.27 | +0.131% | 150,057 | -17.223% |
| 2025-04-22 | 15.09 | 15.27 | 15.05 | 15.25 | +1.667% | 156,879 | -17.115% |
| 2025-04-21 | 14.93 | 15.13 | 14.92 | 15.00 | -0.067% | 158,518 | -15.733% |
| 2025-04-17 | 14.92 | 15.07 | 14.89 | 15.01 | +0.334% | 98,351 | -15.789% |
| 2025-04-16 | 14.93 | 14.99 | 14.83 | 14.96 | +0.067% | 97,264 | -15.508% |
| 2025-04-15 | 15.09 | 15.09 | 14.80 | 14.95 | 0.000% | 120,347 | -15.452% |