Dark

FAX
abrdn Asia-Pacific Income Fund, Inc
stock NYSEAMERICAN Closed Ended Fund

At Close

Aug 7, 2026 3:58:25 PM EDT

14.54USD+0.832%(+0.12)182,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.42)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

14.53USD-0.069%(-0.01)736

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	14.4500	14.5400	14.400000	14.5300	+0.763%	182,037	0.000%
2026-08-06	14.4400	14.4800	14.359900	14.4200	+0.208%	131,672	+0.763%
2026-08-05	14.3900	14.5000	14.370700	14.3900	0.000%	143,183	+0.973%
2026-08-04	14.4800	14.4999	14.370000	14.3900	-0.139%	109,260	+0.973%
2026-08-03	14.4500	14.5000	14.370000	14.4100	-0.621%	144,013	+0.833%
2026-07-31	14.5000	14.5600	14.400000	14.5000	+0.277%	156,950	+0.207%
2026-07-30	14.4000	14.4826	14.370000	14.4600	+0.907%	134,569	+0.484%
2026-07-29	14.3500	14.4500	14.310000	14.3300	-0.624%	110,833	+1.396%
2026-07-28	14.4400	14.5000	14.330000	14.4200	-0.208%	80,693	+0.763%
2026-07-27	14.3900	14.5350	14.300200	14.4500	+1.049%	91,552	+0.554%
2026-07-24	14.4400	14.4800	14.300000	14.3000	-1.107%	104,775	+1.608%
2026-07-23	14.5000	14.5400	14.365000	14.4600	-1.966%	202,128	+0.484%
2026-07-22	14.7000	14.7700	14.649800	14.7500	+0.204%	127,672	-1.492%
2026-07-21	14.5400	14.7500	14.520000	14.7200	+1.447%	159,088	-1.291%
2026-07-20	14.4000	14.5400	14.395000	14.5100	+1.185%	128,666	+0.138%
2026-07-17	14.4500	14.4600	14.300000	14.3400	-0.693%	232,332	+1.325%
2026-07-16	14.5000	14.5600	14.410000	14.4400	-0.619%	156,432	+0.623%
2026-07-15	14.5800	14.5800	14.410000	14.5300	+0.138%	99,759	0.000%
2026-07-14	14.5800	14.6900	14.450000	14.5100	-0.138%	147,767	+0.138%
2026-07-13	14.6700	14.7000	14.480000	14.5300	-1.022%	80,316	0.000%
2026-07-10	14.6900	14.6900	14.470000	14.6800	+0.273%	110,721	-1.022%
2026-07-09	14.6900	14.6953	14.567500	14.6400	+0.205%	66,877	-0.751%
2026-07-08	14.6000	14.6500	14.541300	14.6100	+0.068%	106,345	-0.548%
2026-07-07	14.5500	14.6000	14.490000	14.6000	+0.898%	91,373	-0.479%
2026-07-06	14.6100	14.6200	14.470000	14.4700	-0.618%	86,205	+0.415%
2026-07-02	14.6300	14.7100	14.480000	14.5600	-0.206%	102,279	-0.206%
2026-07-01	14.6800	14.7100	14.530000	14.5900	-0.816%	141,759	-0.411%
2026-06-30	14.6800	14.7400	14.540600	14.7100	+0.478%	235,345	-1.224%
2026-06-29	14.3900	14.6900	14.390000	14.6400	+1.879%	253,083	-0.751%
2026-06-26	14.3700	14.4900	14.330000	14.3700	-0.208%	129,374	+1.113%
2026-06-25	14.3700	14.4800	14.261900	14.4000	+0.629%	156,959	+0.903%
2026-06-24	14.3200	14.3698	14.220000	14.3100	-0.279%	179,596	+1.537%
2026-06-23	14.3600	14.3600	14.230000	14.3500	-0.966%	314,542	+1.254%
2026-06-22	14.4200	14.5500	14.360000	14.4900	+0.138%	231,133	+0.276%
2026-06-18	14.5000	14.5711	14.300000	14.4700	-0.069%	244,897	+0.415%
2026-06-17	14.5400	14.5799	14.436200	14.4800	-0.549%	115,780	+0.345%
2026-06-16	14.5500	14.6099	14.410000	14.5600	+0.345%	267,055	-0.206%
2026-06-15	14.4700	14.5797	14.455000	14.5100	+0.346%	116,031	+0.138%
2026-06-12	14.3300	14.4678	14.310000	14.4600	+0.626%	131,155	+0.484%
2026-06-11	14.2800	14.3950	14.190100	14.3700	+1.483%	157,545	+1.113%
2026-06-10	14.2700	14.3958	14.160000	14.1600	-0.771%	170,484	+2.613%
2026-06-09	14.2900	14.3400	14.130000	14.2700	+0.140%	227,867	+1.822%
2026-06-08	14.3000	14.4100	14.250000	14.2500	-0.350%	227,080	+1.965%
2026-06-05	14.3000	14.4267	14.220000	14.3000	-0.763%	200,800	+1.608%
2026-06-04	14.3300	14.4806	14.330000	14.4100	0.000%	179,630	+0.833%
2026-06-03	14.5400	14.5750	14.340000	14.4100	-1.571%	295,072	+0.833%
2026-06-02	14.5900	14.6999	14.520000	14.6400	-0.136%	270,817	-0.751%
2026-06-01	14.7800	14.8000	14.580100	14.6600	-1.346%	240,377	-0.887%
2026-05-29	14.8800	14.9000	14.600100	14.8600	+0.135%	270,358	-2.221%
2026-05-28	14.6700	14.8400	14.650000	14.8400	+1.435%	129,758	-2.089%
2026-05-27	14.5900	14.7500	14.551200	14.6300	-0.068%	143,488	-0.684%
2026-05-26	14.7000	14.7300	14.545000	14.6400	+0.068%	188,093	-0.751%
2026-05-22	14.6400	14.7000	14.540000	14.6300	-0.679%	127,471	-0.684%
2026-05-21	14.6700	14.8500	14.540100	14.7300	+0.204%	184,932	-1.358%
2026-05-20	14.5400	14.7300	14.540000	14.7000	+1.309%	152,179	-1.156%
2026-05-19	14.5000	14.7800	14.460000	14.5100	-0.275%	209,497	+0.138%
2026-05-18	14.7000	14.7150	14.500000	14.5500	-0.615%	123,064	-0.137%
2026-05-15	14.8300	14.8300	14.610000	14.6400	-1.414%	129,615	-0.751%
2026-05-14	14.9700	14.9700	14.850000	14.8500	-0.336%	125,322	-2.155%
2026-05-13	14.9000	14.9300	14.810000	14.9000	-0.067%	141,855	-2.483%
2026-05-12	14.7500	14.9200	14.610000	14.9100	+1.498%	279,592	-2.549%
2026-05-11	14.8700	14.9899	14.650000	14.6900	-1.476%	204,696	-1.089%
2026-05-08	14.6000	14.9300	14.560000	14.9100	+2.828%	191,045	-2.549%
2026-05-07	14.8300	14.8581	14.460000	14.5000	-2.027%	289,894	+0.207%
2026-05-06	14.8600	14.8600	14.610000	14.8000	-0.135%	214,144	-1.824%
2026-05-05	14.9200	14.9950	14.760000	14.8200	-0.470%	150,940	-1.957%
2026-05-04	15.0000	15.0350	14.790000	14.8900	-1.063%	149,128	-2.418%
2026-05-01	14.9900	15.0700	14.930100	15.0500	+0.200%	131,515	-3.455%
2026-04-30	14.9600	15.0350	14.850000	15.0200	+1.009%	217,448	-3.262%
2026-04-29	15.0300	15.1300	14.770000	14.8700	-1.065%	243,406	-2.286%
2026-04-28	15.0300	15.1500	14.960000	15.0300	-0.265%	79,699	-3.327%
2026-04-27	14.9000	15.0900	14.900000	15.0700	+0.870%	107,112	-3.583%
2026-04-24	15.0700	15.0700	14.860000	14.9400	-0.599%	135,755	-2.744%
2026-04-23	15.0600	15.1500	14.970000	15.0300	-0.398%	111,521	-3.327%
2026-04-22	15.0500	15.0900	14.970000	15.0900	-0.330%	181,926	-3.711%
2026-04-21	15.1900	15.2300	15.060000	15.1400	0.000%	128,491	-4.029%
2026-04-20	15.1500	15.2500	15.090000	15.1400	+0.199%	120,246	-4.029%
2026-04-17	15.0300	15.2099	14.970000	15.1100	+0.733%	247,507	-3.839%
2026-04-16	15.0000	15.0737	14.970000	15.0000	0.000%	178,763	-3.133%
2026-04-15	15.0900	15.1300	14.950000	15.0000	-0.925%	170,994	-3.133%
2026-04-14	15.0100	15.1700	14.980000	15.1400	+1.068%	171,881	-4.029%
2026-04-13	14.9500	14.9800	14.880000	14.9800	+0.067%	117,650	-3.004%
2026-04-10	15.0400	15.1500	14.916707	14.9700	-0.200%	111,198	-2.939%
2026-04-09	14.9900	15.0200	14.910000	15.0000	+0.402%	128,252	-3.133%
2026-04-08	14.9600	15.0815	14.900000	14.9400	+1.220%	178,947	-2.744%
2026-04-07	14.5500	14.7693	14.500000	14.7600	+1.443%	171,498	-1.558%
2026-04-06	14.3400	14.5500	14.310000	14.5500	+1.819%	178,315	-0.137%
2026-04-02	14.4300	14.4300	14.180000	14.2900	-1.141%	276,520	+1.679%
2026-04-01	14.5100	14.5360	14.400000	14.4550	+0.243%	308,186	+0.519%
2026-03-31	14.4800	14.5000	14.250100	14.4200	+1.335%	319,394	+0.763%
2026-03-30	14.4100	14.6000	14.200000	14.2300	-0.559%	252,716	+2.108%
2026-03-27	14.7200	14.7900	14.290000	14.3100	-3.311%	264,812	+1.537%
2026-03-26	14.9300	15.0000	14.770000	14.8000	-0.937%	102,276	-1.824%
2026-03-25	14.7900	15.0000	14.790000	14.9400	+0.946%	151,679	-2.744%
2026-03-24	14.6800	14.8400	14.630700	14.8000	-0.135%	154,291	-1.824%
2026-03-23	14.8500	14.8699	14.740000	14.8200	+0.679%	118,794	-1.957%
2026-03-20	14.9500	14.9500	14.679500	14.7200	-1.538%	160,964	-1.291%
2026-03-19	15.0300	15.0800	14.793500	14.9500	-0.862%	204,957	-2.809%
2026-03-18	15.3000	15.3850	15.020000	15.0800	-1.309%	292,744	-3.647%
2026-03-17	15.4300	15.4800	15.120100	15.2800	-1.036%	175,635	-4.908%
2026-03-16	15.3800	15.4400	15.340000	15.4400	+0.783%	163,985	-5.894%
2026-03-13	15.2900	15.6100	15.270000	15.3200	+0.393%	309,657	-5.157%
2026-03-12	15.2400	15.3250	15.140000	15.2600	+0.395%	143,335	-4.784%
2026-03-11	15.0600	15.3100	15.060000	15.2000	+0.930%	178,758	-4.408%
2026-03-10	14.9000	15.1399	14.900000	15.0600	+0.736%	174,572	-3.519%
2026-03-09	15.0900	15.1242	14.790000	14.9500	-0.993%	351,883	-2.809%
2026-03-06	15.2700	15.4100	15.100000	15.1000	-1.693%	276,545	-3.775%
2026-03-05	15.6400	15.6700	15.330000	15.3600	-2.041%	249,141	-5.404%
2026-03-04	15.7000	15.7000	15.602000	15.6800	-0.254%	209,266	-7.334%
2026-03-03	15.9600	15.9900	15.600000	15.7200	-2.056%	184,353	-7.570%
2026-03-02	16.0000	16.0600	15.990000	16.0500	+0.062%	111,970	-9.470%
2026-02-27	16.0000	16.1120	15.980000	16.0400	+0.627%	198,812	-9.414%
2026-02-26	15.9000	16.0400	15.900000	15.9400	+0.315%	151,303	-8.846%
2026-02-25	15.8800	15.9500	15.870000	15.8900	+0.126%	139,004	-8.559%
2026-02-24	15.9100	15.9550	15.810100	15.8700	-0.126%	156,228	-8.444%
2026-02-23	16.0800	16.0836	15.820000	15.8900	-1.059%	167,737	-8.559%
2026-02-20	16.1700	16.2400	16.010000	16.0600	-1.412%	182,615	-9.527%
2026-02-19	16.3400	16.3499	16.230000	16.2900	-0.428%	210,159	-10.804%
2026-02-18	16.3100	16.3700	16.272000	16.3600	+0.368%	347,825	-11.186%
2026-02-17	16.1400	16.3000	16.140000	16.3000	+0.929%	241,881	-10.859%
2026-02-13	15.9900	16.1500	15.970000	16.1500	+1.190%	181,527	-10.031%
2026-02-12	15.9800	16.0000	15.910000	15.9600	+0.188%	170,763	-8.960%
2026-02-11	15.8800	15.9300	15.840000	15.9300	+0.189%	162,000	-8.788%
2026-02-10	15.7800	15.9000	15.755000	15.9000	+0.760%	116,840	-8.616%
2026-02-09	15.8000	15.8000	15.710000	15.7800	+0.127%	123,769	-7.921%
2026-02-06	15.8100	15.8100	15.720000	15.7600	-0.253%	163,833	-7.805%
2026-02-05	15.7700	15.8200	15.710000	15.8000	+0.190%	171,755	-8.038%
2026-02-04	15.7200	15.8081	15.615000	15.7700	+0.702%	172,197	-7.863%
2026-02-03	15.7100	15.7700	15.580900	15.6600	-0.255%	180,731	-7.216%
2026-02-02	15.7300	15.8300	15.650000	15.7000	-0.570%	201,958	-7.452%
2026-01-30	15.7300	15.8200	15.660000	15.7900	+0.254%	265,568	-7.980%
2026-01-29	15.6100	15.7500	15.605000	15.7500	+0.768%	287,233	-7.746%
2026-01-28	15.5600	15.6300	15.550000	15.6300	+0.514%	229,096	-7.038%
2026-01-27	15.5100	15.5500	15.430000	15.5500	+0.323%	108,181	-6.559%
2026-01-26	15.5400	15.5400	15.440000	15.5000	-0.129%	178,687	-6.258%
2026-01-23	15.5500	15.5500	15.450000	15.5200	-1.083%	132,528	-6.379%
2026-01-22	15.6600	15.6950	15.620000	15.6900	+0.320%	221,045	-7.393%
2026-01-21	15.4800	15.6950	15.450000	15.6400	+1.624%	332,948	-7.097%
2026-01-20	15.3800	15.4100	15.340000	15.3900	-0.259%	227,484	-5.588%
2026-01-16	15.4000	15.4300	15.250000	15.4300	+0.587%	534,274	-5.833%
2026-01-15	15.4600	15.5400	15.340000	15.3400	-0.454%	298,047	-5.280%
2026-01-14	15.4000	15.4400	15.370000	15.4100	+0.391%	302,230	-5.711%
2026-01-13	15.2800	15.3850	15.240000	15.3500	+0.722%	265,652	-5.342%
2026-01-12	15.3100	15.4300	15.160000	15.2400	-0.131%	248,583	-4.659%
2026-01-09	15.1600	15.3300	15.160000	15.2600	+0.660%	186,690	-4.784%
2026-01-08	15.1300	15.1900	15.110000	15.1600	0.000%	163,378	-4.156%
2026-01-07	15.2900	15.3200	15.070000	15.1600	-0.850%	486,437	-4.156%
2026-01-06	15.3000	15.3450	15.190000	15.2900	+0.065%	276,797	-4.971%
2026-01-05	15.2400	15.2877	15.210000	15.2800	+0.065%	224,877	-4.908%
2026-01-02	15.3700	15.5000	15.225000	15.2700	-0.456%	159,753	-4.846%
2025-12-31	15.4900	15.5400	15.340000	15.3400	-1.223%	356,652	-5.280%
2025-12-30	15.5800	15.6400	15.530000	15.5300	+0.129%	209,032	-6.439%
2025-12-29	15.6000	15.6500	15.510000	15.5100	-0.895%	146,302	-6.319%
2025-12-26	15.4500	15.7500	15.420000	15.6500	+1.689%	353,821	-7.157%
2025-12-24	15.3400	15.4100	15.320000	15.3900	+0.457%	152,478	-5.588%
2025-12-23	15.3300	15.3700	15.320000	15.3200	0.000%	115,192	-5.157%
2025-12-22	15.2500	15.3299	15.250000	15.3200	+0.459%	153,479	-5.157%
2025-12-19	15.2900	15.3000	15.250000	15.2500	-0.066%	95,226	-4.721%
2025-12-18	15.2200	15.2800	15.201900	15.2600	+0.263%	119,023	-4.784%
2025-12-17	15.2500	15.3200	15.200000	15.2200	-0.262%	127,968	-4.534%
2025-12-16	15.2500	15.3000	15.215000	15.2600	+0.066%	220,851	-4.784%
2025-12-15	15.2300	15.2550	15.194900	15.2500	+0.263%	144,769	-4.721%
2025-12-12	15.2700	15.2993	15.200000	15.2100	-0.588%	118,343	-4.471%
2025-12-11	15.3700	15.3700	15.260000	15.3000	-0.326%	245,344	-5.033%
2025-12-10	15.3200	15.3800	15.264700	15.3500	+0.196%	125,398	-5.342%
2025-12-09	15.2500	15.3200	15.180100	15.3200	+0.591%	216,253	-5.157%
2025-12-08	15.2900	15.3570	15.125000	15.2300	0.000%	212,287	-4.596%
2025-12-05	15.2000	15.2600	15.170000	15.2300	0.000%	239,614	-4.596%
2025-12-04	15.3000	15.3000	15.180000	15.2300	-0.327%	185,044	-4.596%
2025-12-03	15.2600	15.3100	15.210000	15.2800	+0.262%	204,909	-4.908%
2025-12-02	15.3800	15.4200	15.150000	15.2400	-0.522%	232,940	-4.659%
2025-12-01	15.3800	15.4200	15.300000	15.3200	-0.649%	132,021	-5.157%
2025-11-28	15.4600	15.5000	15.395000	15.4200	+0.130%	119,581	-5.772%
2025-11-26	15.2900	15.4200	15.050000	15.4000	+1.183%	161,465	-5.649%
2025-11-25	15.0900	15.2600	15.074600	15.2200	+1.130%	182,258	-4.534%
2025-11-24	14.9500	15.1600	14.830000	15.0500	-0.331%	486,433	-3.455%
2025-11-21	15.0400	15.1294	15.017400	15.1000	-0.527%	110,361	-3.775%
2025-11-20	15.3300	15.3800	15.130000	15.1800	-0.978%	150,748	-4.282%
2025-11-19	15.3700	15.4100	15.270000	15.3300	+0.393%	126,318	-5.219%
2025-11-18	15.5000	15.5500	15.270000	15.2700	-1.357%	169,531	-4.846%
2025-11-17	15.4100	15.5300	15.376000	15.4800	+0.259%	252,158	-6.137%
2025-11-14	15.2900	15.4400	15.180000	15.4400	+0.783%	160,645	-5.894%
2025-11-13	15.4100	15.4600	15.260000	15.3200	-0.519%	143,712	-5.157%
2025-11-12	15.3600	15.4500	15.280000	15.4000	+0.065%	171,549	-5.649%
2025-11-11	15.3100	15.3900	15.300000	15.3900	+0.654%	98,175	-5.588%
2025-11-10	15.1500	15.2900	15.150000	15.2900	+0.725%	147,066	-4.971%
2025-11-07	15.2500	15.2600	15.060000	15.1800	-0.263%	217,627	-4.282%
2025-11-06	15.2200	15.2350	15.110000	15.2200	-0.131%	234,816	-4.534%
2025-11-05	15.4000	15.4200	15.200000	15.2400	-0.975%	247,338	-4.659%
2025-11-04	15.5300	15.5300	15.340000	15.3900	-0.646%	214,794	-5.588%
2025-11-03	15.5000	15.6400	15.490000	15.4900	0.000%	185,925	-6.198%
2025-10-31	15.5700	15.5832	15.430000	15.4900	0.000%	198,817	-6.198%
2025-10-30	15.3900	15.5100	15.347700	15.4900	+0.846%	169,820	-6.198%
2025-10-29	15.5800	15.6050	15.340000	15.3600	-1.158%	368,397	-5.404%
2025-10-28	15.6500	15.7000	15.490000	15.5400	-0.639%	334,909	-6.499%
2025-10-27	15.5500	15.6500	15.550000	15.6400	+0.708%	270,789	-7.097%
2025-10-24	15.5200	15.6000	15.490000	15.5300	-0.893%	248,743	-6.439%
2025-10-23	15.6100	15.7000	15.510100	15.6700	+0.513%	169,500	-7.275%
2025-10-22	15.6100	15.6900	15.590000	15.5900	0.000%	149,581	-6.799%
2025-10-21	15.3700	15.5900	15.370000	15.5900	+1.696%	223,091	-6.799%
2025-10-20	15.2400	15.4400	15.150000	15.3300	+0.525%	415,410	-5.219%
2025-10-17	15.1500	15.3000	15.100100	15.2500	+0.461%	272,567	-4.721%
2025-10-16	15.5600	15.5655	15.000000	15.1800	-2.379%	613,794	-4.282%
2025-10-15	15.6000	15.6100	15.500000	15.5500	-0.064%	256,033	-6.559%
2025-10-14	15.5900	15.6250	15.500000	15.5600	-0.192%	153,693	-6.620%
2025-10-13	15.7600	15.7855	15.580000	15.5900	-0.383%	156,135	-6.799%
2025-10-10	15.7900	15.8600	15.650000	15.6500	-0.698%	120,887	-7.157%
2025-10-09	15.8000	15.8355	15.735000	15.7600	-0.253%	120,055	-7.805%
2025-10-08	15.7600	15.8600	15.760000	15.8000	0.000%	229,247	-8.038%
2025-10-07	15.8200	15.9130	15.650000	15.8000	0.000%	151,708	-8.038%
2025-10-06	15.9400	15.9740	15.700000	15.8000	-0.878%	327,423	-8.038%
2025-10-03	16.1500	16.1700	15.910000	15.9400	-1.239%	315,327	-8.846%
2025-10-02	16.2500	16.2700	16.075000	16.1400	-0.247%	174,858	-9.975%
2025-10-01	16.2500	16.3399	16.170000	16.1800	-0.675%	204,608	-10.198%
2025-09-30	16.3700	16.4000	16.150000	16.2900	-0.671%	508,673	-10.804%
2025-09-29	16.3800	16.5500	16.320000	16.4000	+0.675%	186,720	-11.402%
2025-09-26	16.5200	16.6300	16.250000	16.2900	-1.093%	111,287	-10.804%
2025-09-25	16.4600	16.6800	16.330000	16.4700	+0.122%	211,113	-11.779%
2025-09-24	16.5900	16.6000	16.390000	16.4500	-0.844%	119,497	-11.672%
2025-09-23	16.6500	16.7400	16.510000	16.5900	-1.191%	172,414	-12.417%
2025-09-22	16.7900	16.8500	16.650000	16.7900	+0.299%	160,445	-13.460%
2025-09-19	16.6500	16.7900	16.650000	16.7400	+0.661%	108,892	-13.202%
2025-09-18	16.7400	16.7400	16.560000	16.6300	-0.479%	158,906	-12.628%
2025-09-17	16.8000	16.9000	16.700000	16.7100	-0.536%	256,619	-13.046%
2025-09-16	16.6000	16.8000	16.600000	16.8000	+1.205%	231,476	-13.512%
2025-09-15	16.5000	16.6200	16.485000	16.6000	+0.606%	136,759	-12.470%
2025-09-12	16.6100	16.6500	16.430000	16.5000	-0.662%	176,622	-11.939%
2025-09-11	16.5800	16.8400	16.500000	16.6100	+0.423%	298,213	-12.523%
2025-09-10	16.5900	16.6100	16.520000	16.5400	-0.181%	134,604	-12.152%
2025-09-09	16.4900	16.6400	16.485000	16.5700	+0.852%	137,995	-12.311%
2025-09-08	16.4800	16.5000	16.415700	16.4300	0.000%	82,365	-11.564%
2025-09-05	16.4000	16.4500	16.350000	16.4300	+0.489%	69,215	-11.564%
2025-09-04	16.3200	16.3900	16.270000	16.3500	+0.184%	120,296	-11.131%
2025-09-03	16.3100	16.3650	16.270000	16.3200	+0.184%	92,327	-10.968%
2025-09-02	16.3600	16.3850	16.200000	16.2900	-0.428%	136,973	-10.804%
2025-08-29	16.4300	16.4499	16.290000	16.3600	-0.305%	168,650	-11.186%
2025-08-28	16.2700	16.4100	16.190000	16.4100	+0.985%	193,363	-11.456%
2025-08-27	16.3000	16.3400	16.180000	16.2500	-0.062%	119,734	-10.585%
2025-08-26	16.2200	16.4000	16.183600	16.2600	+0.216%	307,567	-10.640%
2025-08-25	16.2000	16.2600	16.160000	16.2250	+0.093%	149,407	-10.447%
2025-08-22	16.2200	16.2878	16.160000	16.2100	-0.552%	119,726	-10.364%
2025-08-21	16.5100	16.5200	16.250000	16.3000	-1.152%	181,594	-10.859%
2025-08-20	16.5500	16.6200	16.480000	16.4900	-0.242%	137,935	-11.886%
2025-08-19	16.4900	16.6000	16.480000	16.5300	+0.303%	186,144	-12.099%
2025-08-18	16.3900	16.6400	16.360000	16.4800	+0.857%	265,702	-11.833%
2025-08-15	16.4000	16.6000	16.340000	16.3400	-0.366%	175,812	-11.077%
2025-08-14	16.5100	16.5350	16.340000	16.4000	-0.906%	129,395	-11.402%
2025-08-13	16.3400	16.5500	16.340000	16.5500	+1.223%	181,018	-12.205%
2025-08-12	16.2300	16.4500	16.230000	16.3500	+0.430%	154,192	-11.131%
2025-08-11	16.3500	16.3501	16.245000	16.2800	-0.123%	96,858	-10.749%
2025-08-08	16.2900	16.3500	16.270600	16.3000	+0.123%	90,624	-10.859%
2025-08-07	16.2800	16.3300	16.220000	16.2800	+0.370%	125,158	-10.749%
2025-08-06	16.1000	16.2200	16.100000	16.2200	+0.309%	109,630	-10.419%
2025-08-05	16.0500	16.1800	16.000000	16.1700	+0.748%	136,243	-10.142%
2025-08-04	16.0600	16.1299	16.050000	16.0500	-0.372%	75,277	-9.470%
2025-08-01	16.1000	16.2300	16.020000	16.1100	0.000%	110,736	-9.808%
2025-07-31	16.2100	16.2199	16.050000	16.1100	-0.309%	109,247	-9.808%
2025-07-30	16.1500	16.1800	16.060000	16.1600	+0.124%	167,219	-10.087%
2025-07-29	16.1500	16.1750	16.090000	16.1400	+0.186%	123,877	-9.975%
2025-07-28	16.0400	16.1200	16.013000	16.1100	+0.750%	236,390	-9.808%
2025-07-25	15.8600	16.0100	15.860000	15.9900	+0.883%	82,698	-9.131%
2025-07-24	15.8500	15.9200	15.841000	15.8500	-1.185%	114,935	-8.328%
2025-07-23	16.0700	16.1000	16.010000	16.0400	-0.187%	91,964	-9.414%
2025-07-22	16.0300	16.0700	15.990000	16.0700	+0.563%	95,394	-9.583%
2025-07-21	15.9800	16.0987	15.920000	15.9800	-0.125%	115,427	-9.074%
2025-07-18	15.9900	16.0000	15.910000	16.0000	+0.313%	159,406	-9.188%
2025-07-17	15.8800	15.9600	15.880000	15.9500	+0.314%	112,768	-8.903%
2025-07-16	15.9500	16.0400	15.860000	15.9000	-0.313%	142,317	-8.616%
2025-07-15	16.0700	16.1000	15.830000	15.9500	-0.063%	217,347	-8.903%
2025-07-14	16.1700	16.1700	15.852000	15.9600	-0.931%	158,033	-8.960%
2025-07-11	16.0900	16.2500	16.051000	16.1100	+0.124%	97,017	-9.808%
2025-07-10	16.1000	16.2500	16.040000	16.0900	+0.249%	145,693	-9.695%
2025-07-09	16.1200	16.4500	16.010000	16.0500	+0.062%	223,635	-9.470%
2025-07-08	16.1800	16.1900	15.930000	16.0400	-0.373%	134,895	-9.414%
2025-07-07	16.3600	16.3800	16.060400	16.1000	-1.469%	96,500	-9.752%
2025-07-03	16.4100	16.4422	16.320000	16.3400	-0.244%	74,703	-11.077%
2025-07-02	16.2000	16.4300	15.910000	16.3800	+1.299%	278,694	-11.294%
2025-07-01	15.9500	16.2000	15.950000	16.1700	+1.570%	227,571	-10.142%
2025-06-30	15.9800	16.4000	15.870000	15.9200	-0.125%	355,808	-8.731%
2025-06-27	15.8500	15.9800	15.810000	15.9400	+0.504%	185,768	-8.846%
2025-06-26	15.7800	15.8600	15.720000	15.8600	+0.571%	153,339	-8.386%
2025-06-25	15.7300	15.7900	15.650000	15.7700	+0.446%	128,126	-7.863%
2025-06-24	15.6400	15.7200	15.600000	15.7000	+0.577%	113,464	-7.452%
2025-06-23	15.7100	15.7300	15.515000	15.6100	-1.140%	126,282	-6.919%
2025-06-20	15.9100	15.9600	15.760000	15.7900	0.000%	157,437	-7.980%
2025-06-18	15.8300	15.8992	15.770000	15.7900	-0.253%	116,554	-7.980%
2025-06-17	15.9000	15.9400	15.810000	15.8300	-0.258%	118,003	-8.212%
2025-06-16	15.9100	15.9594	15.860000	15.8710	-0.057%	134,250	-8.449%
2025-06-13	15.7600	15.8800	15.760000	15.8800	+0.634%	93,059	-8.501%
2025-06-12	15.7700	15.8200	15.750000	15.7800	+0.190%	86,939	-7.921%
2025-06-11	15.7900	15.8100	15.660000	15.7500	0.000%	115,491	-7.746%
2025-06-10	15.7700	15.8098	15.720000	15.7500	+0.191%	80,386	-7.746%
2025-06-09	15.7800	15.8100	15.690000	15.7200	-0.190%	81,967	-7.570%
2025-06-06	15.7800	15.7925	15.740000	15.7500	+0.318%	52,104	-7.746%
2025-06-05	15.8000	15.8099	15.700000	15.7000	-0.507%	94,153	-7.452%
2025-06-04	15.7300	15.7850	15.690300	15.7800	+0.574%	70,383	-7.921%
2025-06-03	15.6200	15.7100	15.550000	15.6900	+0.706%	57,444	-7.393%
2025-06-02	15.5900	15.6800	15.500000	15.5800	0.000%	95,747	-6.739%
2025-05-30	15.7200	15.7200	15.500000	15.5800	-0.511%	169,971	-6.739%
2025-05-29	15.4900	15.7500	15.480000	15.6600	+1.491%	150,354	-7.216%
2025-05-28	15.7000	15.7300	15.360000	15.4300	-1.594%	131,653	-5.833%
2025-05-27	15.4200	15.7100	15.389200	15.6800	+1.951%	188,137	-7.334%
2025-05-23	15.2200	15.3800	15.050000	15.3800	+0.589%	140,151	-5.527%
2025-05-22	15.3500	15.3500	15.210000	15.2900	-1.355%	138,629	-4.971%
2025-05-21	15.6200	15.6800	15.470000	15.5000	-0.832%	178,647	-6.258%
2025-05-20	15.6800	15.7200	15.550000	15.6300	0.000%	123,303	-7.038%
2025-05-19	15.5500	15.6400	15.550000	15.6300	+0.321%	169,312	-7.038%
2025-05-16	15.6400	15.6499	15.510000	15.5800	+0.193%	127,826	-6.739%
2025-05-15	15.6600	15.6991	15.510000	15.5500	-0.575%	97,625	-6.559%
2025-05-14	15.7700	15.7900	15.600000	15.6400	-0.698%	100,438	-7.097%
2025-05-13	15.5800	15.7500	15.580000	15.7500	+1.156%	102,874	-7.746%
2025-05-12	15.6400	15.6900	15.490100	15.5700	+0.452%	97,122	-6.680%
2025-05-09	15.4300	15.5762	15.340000	15.5000	+1.043%	84,886	-6.258%
2025-05-08	15.4200	15.5900	15.309800	15.3400	-0.390%	111,123	-5.280%
2025-05-07	15.3900	15.5142	15.310000	15.4000	+0.130%	101,053	-5.649%
2025-05-06	15.6300	15.6300	15.310000	15.3800	-1.599%	151,139	-5.527%
2025-05-05	15.6300	15.7000	15.555300	15.6300	+0.192%	119,181	-7.038%
2025-05-02	15.6400	15.7000	15.550000	15.6000	-0.064%	75,909	-6.859%
2025-05-01	15.5400	15.6500	15.540000	15.6100	+0.775%	98,714	-6.919%
2025-04-30	15.4500	15.4900	15.350000	15.4900	+0.259%	184,732	-6.198%
2025-04-29	15.2900	15.4500	15.290000	15.4500	+1.311%	144,471	-5.955%
2025-04-28	15.1300	15.2826	15.120000	15.2500	+0.860%	82,011	-4.721%
2025-04-25	15.3300	15.3400	15.120000	15.1200	-1.047%	98,661	-3.902%
2025-04-24	15.3500	15.4200	15.150000	15.2800	+0.065%	105,272	-4.908%
2025-04-23	15.1700	15.4250	15.115000	15.2700	+0.131%	150,057	-4.846%
2025-04-22	15.0900	15.2700	15.050000	15.2500	+1.667%	156,879	-4.721%
2025-04-21	14.9300	15.1300	14.920000	15.0000	-0.067%	158,518	-3.133%
2025-04-17	14.9200	15.0706	14.895000	15.0100	+0.334%	98,351	-3.198%
2025-04-16	14.9300	14.9900	14.830000	14.9600	+0.067%	97,264	-2.874%
2025-04-15	15.0900	15.0900	14.800000	14.9500	+1.014%	120,347	-2.809%
2025-04-14	14.7500	15.0500	14.621200	14.8000	+2.139%	139,023	-1.824%
2025-04-11	14.5500	14.8800	14.370000	14.4900	-0.207%	113,431	+0.276%
2025-04-10	14.8700	15.0999	14.450000	14.5200	-3.650%	143,443	+0.069%
2025-04-09	14.6500	15.1800	14.375000	15.0700	+2.657%	282,884	-3.583%
2025-04-08	14.7700	15.0700	14.510100	14.6800	+0.755%	148,577	-1.022%
2025-04-07	14.3100	15.0000	13.990000	14.5700	-3.574%	438,929	-0.275%
2025-04-04	15.7000	15.8800	15.080000	15.1100	-3.942%	416,317	-3.839%
2025-04-03	15.7800	15.8800	15.725000	15.7300	-1.007%	82,615	-7.629%
2025-04-02	15.8800	15.9499	15.790922	15.8900	+0.252%	87,837	-8.559%
2025-04-01	15.7600	15.8800	15.760000	15.8500	+0.955%	110,994	-8.328%
2025-03-31	15.7300	15.7650	15.620000	15.7000	+0.191%	271,262	-7.452%
2025-03-28	15.6800	15.7200	15.560000	15.6700	+0.192%	135,425	-7.275%
2025-03-27	15.7000	15.7200	15.530000	15.6400	-0.382%	227,197	-7.097%
2025-03-26	15.8500	15.8700	15.650000	15.7000	-1.009%	147,130	-7.452%
2025-03-25	15.8600	15.9592	15.810000	15.8600	-0.813%	191,105	-8.386%
2025-03-24	16.0800	16.1300	15.955000	15.9900	-0.436%	201,128	-9.131%
2025-03-21	16.0800	16.0800	16.000000	16.0600	-0.124%	90,036	-9.527%
2025-03-20	16.1000	16.1300	15.980000	16.0800	0.000%	128,505	-9.639%
2025-03-19	15.9900	16.0800	15.940000	16.0800	+1.069%	194,851	-9.639%
2025-03-18	15.8300	15.9100	15.820000	15.9100	+0.569%	116,953	-8.674%
2025-03-17	15.7800	15.8900	15.700000	15.8200	+0.636%	146,087	-8.154%
2025-03-14	15.7500	15.8600	15.720000	15.7200	0.000%	85,700	-7.570%
2025-03-13	15.8500	15.8900	15.630000	15.7200	-0.758%	139,264	-7.570%
2025-03-12	15.8100	15.9300	15.610000	15.8400	+0.444%	139,562	-8.270%
2025-03-11	15.8600	15.8953	15.730000	15.7700	-0.567%	87,791	-7.863%
2025-03-10	15.8200	15.9100	15.760000	15.8600	+0.190%	158,216	-8.386%
2025-03-07	15.9000	15.9900	15.790000	15.8300	-0.252%	159,846	-8.212%
2025-03-06	15.8000	15.9800	15.790000	15.8700	+0.443%	127,866	-8.444%
2025-03-05	15.7200	15.8200	15.720000	15.8000	+0.573%	152,647	-8.038%
2025-03-04	15.7200	15.7300	15.632400	15.7100	0.000%	90,662	-7.511%
2025-03-03	15.5900	15.8100	15.590000	15.7100	+0.770%	126,438	-7.511%
2025-02-28	15.6600	15.7699	15.510000	15.5900	0.000%	209,959	-6.799%
2025-02-27	15.7600	15.8300	15.550000	15.5900	-1.016%	149,390	-6.799%
2025-02-26	15.8600	15.8600	15.650000	15.7500	-0.631%	108,807	-7.746%
2025-02-25	15.7300	15.8600	15.720000	15.8500	+0.827%	123,769	-8.328%
2025-02-24	15.6900	15.8000	15.685000	15.7200	+0.064%	98,414	-7.570%
2025-02-21	15.7400	15.7700	15.660000	15.7100	-1.008%	96,292	-7.511%
2025-02-20	15.8400	15.9099	15.790000	15.8700	+0.634%	131,428	-8.444%
2025-02-19	15.6400	15.7950	15.600000	15.7700	+1.090%	164,174	-7.863%
2025-02-18	15.6000	15.6700	15.570000	15.6000	+0.064%	148,666	-6.859%

.dark-mode .z93yNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z93yNl{ color: #333333; background-color: white; border: 2px solid #333333; }FAXabrdn Asia-Pacific Income Fund, Incstock NYSEAMERICAN Closed Ended Fund

FAX
abrdn Asia-Pacific Income Fund, Inc
stock NYSEAMERICAN Closed Ended Fund