Dark

EVY
Eaton Vance New York Municipal Income Trust
stock NYSEAMERICAN

Inactive

May 22, 2025

48.12USD+217.205%(+32.95)500

Pre-market

0.00USD-100.000%(-15.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	48.1200	48.1200	48.1200	48.1200	+217.205%	500	0.000%
2021-08-20	15.1700	15.1800	15.1600	15.1700	+0.066%	28,141	+217.205%
2021-08-19	15.1900	15.2000	15.1600	15.1600	-0.066%	58,463	+217.414%
2021-08-18	15.1700	15.1900	15.1600	15.1700	-0.066%	12,922	+217.205%
2021-08-17	15.2000	15.2100	15.1800	15.1800	-0.263%	2,912	+216.996%
2021-08-16	15.2400	15.2500	15.2200	15.2200	-0.066%	2,954	+216.163%
2021-08-13	15.2400	15.2480	15.2280	15.2300	+0.066%	3,519	+215.955%
2021-08-12	15.2900	15.2900	15.2200	15.2200	0.000%	3,617	+216.163%
2021-08-11	15.2400	15.2500	15.1900	15.2200	-0.327%	8,531	+216.163%
2021-08-10	15.2300	15.2850	15.2200	15.2700	+0.263%	21,943	+215.128%
2021-08-09	15.2466	15.3000	15.2000	15.2300	-0.262%	24,038	+215.955%
2021-08-06	15.2500	15.2900	15.2300	15.2700	+0.263%	6,999	+215.128%
2021-08-05	15.2900	15.2900	15.2300	15.2300	-0.197%	6,783	+215.955%
2021-08-04	15.2500	15.3000	15.2500	15.2600	0.000%	9,162	+215.334%
2021-08-03	15.3000	15.3000	15.2600	15.2600	-0.132%	5,957	+215.334%
2021-08-02	15.2307	15.2900	15.2307	15.2801	-0.022%	6,318	+214.919%
2021-07-30	15.3000	15.3000	15.2300	15.2835	+0.023%	10,873	+214.849%
2021-07-29	15.2500	15.2800	15.2300	15.2800	+0.328%	5,646	+214.921%
2021-07-28	15.1700	15.2300	15.1700	15.2300	+0.462%	5,614	+215.955%
2021-07-27	15.1650	15.1650	15.1100	15.1599	+0.264%	32,475	+217.416%
2021-07-26	15.1600	15.1700	15.1000	15.1200	-0.066%	8,659	+218.254%
2021-07-23	15.1500	15.1700	15.0700	15.1300	+0.398%	10,864	+218.044%
2021-07-22	15.0500	15.1260	15.0500	15.0700	0.000%	4,729	+219.310%
2021-07-21	15.1200	15.1200	15.0600	15.0700	-0.066%	10,931	+219.310%
2021-07-20	15.0600	15.1430	15.0500	15.0800	+0.199%	4,895	+219.098%
2021-07-19	15.1500	15.1800	15.0200	15.0500	-0.331%	23,176	+219.734%
2021-07-16	15.0800	15.1446	15.0800	15.1000	0.000%	22,239	+218.675%
2021-07-15	15.1500	15.2100	15.1000	15.1000	-0.132%	1,847	+218.675%
2021-07-14	15.1000	15.1200	15.1000	15.1200	+0.132%	5,340	+218.254%
2021-07-13	15.1800	15.2200	15.0700	15.1000	-0.264%	3,720	+218.675%
2021-07-12	15.1800	15.2200	15.1300	15.1400	0.000%	22,033	+217.834%
2021-07-09	15.1900	15.1900	15.1400	15.1400	-0.132%	25,093	+217.834%
2021-07-08	15.1300	15.1600	15.1200	15.1600	+0.531%	5,728	+217.414%
2021-07-07	14.9800	15.1000	14.9800	15.0800	+0.066%	14,183	+219.098%
2021-07-06	15.0100	15.0800	15.0100	15.0700	+0.400%	15,940	+219.310%
2021-07-02	15.1000	15.1000	15.0100	15.0100	-0.596%	11,128	+220.586%
2021-07-01	14.9901	15.1000	14.9901	15.1000	+0.868%	7,075	+218.675%
2021-06-30	15.0400	15.0400	14.9700	14.9700	-0.067%	3,331	+221.443%
2021-06-29	15.0500	15.0750	14.9800	14.9800	-0.399%	50,564	+221.228%
2021-06-28	15.0600	15.0600	14.9850	15.0400	-0.331%	6,309	+219.947%
2021-06-25	15.0800	15.0900	15.0600	15.0900	+0.159%	8,304	+218.887%
2021-06-24	15.0600	15.0800	15.0600	15.0660	+0.040%	6,377	+219.395%
2021-06-23	15.0200	15.0600	15.0100	15.0600	+0.333%	10,741	+219.522%
2021-06-22	15.0900	15.0900	14.8600	15.0100	-0.411%	15,089	+220.586%
2021-06-21	15.1500	15.1500	15.0690	15.0720	-0.251%	12,474	+219.268%
2021-06-18	15.1100	15.1200	15.0500	15.1100	-0.066%	6,744	+218.465%
2021-06-17	15.0600	15.1200	15.0450	15.1200	+0.599%	10,648	+218.254%
2021-06-16	15.0200	15.1000	15.0000	15.0300	+0.067%	17,052	+220.160%
2021-06-15	15.0300	15.0800	14.9500	15.0200	-0.100%	21,874	+220.373%
2021-06-14	15.0600	15.0700	14.9800	15.0350	-0.100%	17,471	+220.053%
2021-06-11	14.9800	15.0500	14.9800	15.0500	+0.400%	21,656	+219.734%
2021-06-10	15.0100	15.1400	14.9717	14.9900	-0.366%	48,750	+221.014%
2021-06-09	15.1100	15.1100	15.0000	15.0450	-0.430%	46,598	+219.840%
2021-06-08	15.0800	15.1200	15.0792	15.1100	+0.199%	5,966	+218.465%
2021-06-07	15.0200	15.0800	15.0200	15.0800	+0.199%	36,246	+219.098%
2021-06-04	15.0500	15.0500	15.0500	15.0500	0.000%	4,477	+219.734%
2021-06-03	15.0500	15.0500	15.0500	15.0500	+0.133%	3,667	+219.734%
2021-06-02	14.9800	15.1000	14.9600	15.0300	+0.805%	21,938	+220.160%
2021-06-01	14.9400	15.0000	14.9100	14.9100	+0.067%	6,062	+222.736%
2021-05-28	14.9400	15.0300	14.9000	14.9000	0.000%	11,623	+222.953%
2021-05-27	14.9100	14.9400	14.8500	14.9000	+0.269%	7,825	+222.953%
2021-05-26	14.9200	14.9400	14.8600	14.8600	0.000%	22,887	+223.822%
2021-05-25	14.9100	14.9200	14.8500	14.8600	-0.134%	10,980	+223.822%
2021-05-24	14.9000	14.9000	14.8600	14.8800	+0.067%	16,920	+223.387%
2021-05-21	14.9100	14.9240	14.8400	14.8700	+0.135%	5,471	+223.605%
2021-05-20	14.8700	14.8800	14.8300	14.8500	+0.067%	30,886	+224.040%
2021-05-19	14.8500	14.8700	14.7900	14.8400	0.000%	26,063	+224.259%
2021-05-18	14.8400	14.8700	14.8200	14.8400	0.000%	20,373	+224.259%
2021-05-17	14.9300	14.9300	14.8079	14.8400	-0.135%	13,225	+224.259%
2021-05-14	14.9100	14.9100	14.8100	14.8600	+0.067%	15,134	+223.822%
2021-05-13	14.8600	14.9000	14.7900	14.8500	+0.406%	12,108	+224.040%
2021-05-12	14.9400	14.9864	14.7800	14.7900	-0.471%	7,565	+225.355%
2021-05-11	14.9900	14.9900	14.8300	14.8600	-0.553%	23,168	+223.822%
2021-05-10	15.0500	15.1600	14.8200	14.9427	-0.382%	37,164	+222.030%
2021-05-07	14.9800	15.0000	14.9564	15.0000	+0.134%	12,449	+220.800%
2021-05-06	14.9900	14.9954	14.9000	14.9800	+0.808%	16,273	+221.228%
2021-05-05	14.9400	15.0075	14.8500	14.8600	0.000%	9,328	+223.822%
2021-05-04	14.9000	14.9000	14.8200	14.8600	-0.268%	9,911	+223.822%
2021-05-03	14.9400	14.9400	14.7800	14.9000	-0.201%	4,683	+222.953%
2021-04-30	14.7800	14.9400	14.7800	14.9300	+0.674%	4,299	+222.304%
2021-04-29	14.8300	14.9400	14.8000	14.8300	+0.067%	4,935	+224.477%
2021-04-28	14.7900	14.9900	14.7700	14.8200	0.000%	24,934	+224.696%
2021-04-27	14.7600	14.8900	14.7600	14.8200	+0.407%	12,767	+224.696%
2021-04-26	14.8700	14.8700	14.7000	14.7600	-0.135%	10,934	+226.016%
2021-04-23	14.8100	14.9500	14.7100	14.7800	+0.068%	3,865	+225.575%
2021-04-22	14.9200	14.9200	14.7100	14.7700	-0.606%	14,193	+225.796%
2021-04-21	14.8300	14.8600	14.7100	14.8600	-0.067%	11,284	+223.822%
2021-04-20	14.8300	14.9600	14.7900	14.8700	+0.882%	4,309	+223.605%
2021-04-19	14.8600	14.8600	14.7400	14.7400	-0.338%	2,786	+226.459%
2021-04-16	14.8300	14.8300	14.7400	14.7900	+0.067%	25,445	+225.355%
2021-04-15	14.7400	14.7801	14.7000	14.7801	+0.682%	34,326	+225.573%
2021-04-14	14.6800	14.7057	14.6500	14.6800	0.000%	13,721	+227.793%
2021-04-13	14.5700	14.8300	14.5700	14.6800	+1.627%	31,705	+227.793%
2021-04-12	14.4842	14.5220	14.4009	14.4450	+0.662%	53,053	+233.126%
2021-04-09	14.4400	14.4400	14.3500	14.3500	-1.434%	1,544	+235.331%
2021-04-08	14.5800	14.5800	14.2744	14.5588	+2.311%	18,824	+230.522%
2021-04-07	14.4700	14.5700	14.2300	14.2300	-1.914%	44,340	+238.159%
2021-04-06	14.4900	14.5800	14.4900	14.5077	+0.261%	3,640	+231.686%
2021-04-05	14.4300	14.5600	14.4300	14.4700	+0.277%	6,418	+232.550%
2021-04-01	14.5400	14.5700	14.4200	14.4300	-0.138%	6,100	+233.472%
2021-03-31	14.5400	14.5793	14.3200	14.4500	-0.687%	11,613	+233.010%
2021-03-30	14.5500	14.5800	14.4900	14.5500	+0.345%	1,995	+230.722%
2021-03-29	14.4900	14.5800	14.3800	14.5000	+0.694%	22,508	+231.862%
2021-03-26	14.4900	14.5400	14.3750	14.4000	-0.139%	2,026	+234.167%
2021-03-25	14.6800	14.6800	14.2800	14.4200	+1.193%	5,896	+233.703%
2021-03-24	14.2800	14.3300	14.1400	14.2500	+0.921%	17,640	+237.684%
2021-03-23	14.1700	14.1700	14.1200	14.1200	-1.051%	3,513	+240.793%
2021-03-22	14.2400	14.3755	14.0200	14.2700	-0.210%	19,991	+237.211%
2021-03-19	14.1400	14.3900	14.1400	14.3000	+0.140%	16,594	+236.503%
2021-03-18	14.2700	14.3700	14.1350	14.2800	+0.422%	15,124	+236.975%
2021-03-17	14.1700	14.3400	14.1500	14.2200	+0.637%	14,040	+238.397%
2021-03-16	14.1000	14.1500	14.1000	14.1300	+0.355%	2,073	+240.552%
2021-03-15	14.0800	14.1000	13.9900	14.0800	+0.142%	1,914	+241.761%
2021-03-12	14.1182	14.1182	13.9700	14.0600	-0.495%	8,098	+242.248%
2021-03-11	14.1400	14.1400	14.0900	14.1300	-0.071%	10,097	+240.552%
2021-03-10	13.9300	14.1500	13.9300	14.1400	+1.000%	5,937	+240.311%
2021-03-09	14.1000	14.1000	14.0000	14.0000	0.000%	1,124	+243.714%
2021-03-08	13.9700	14.1100	13.9700	14.0000	0.000%	2,355	+243.714%
2021-03-05	13.9400	14.0000	13.8900	14.0000	+1.156%	1,981	+243.714%
2021-03-04	13.9400	13.9400	13.8400	13.8400	-0.288%	3,653	+247.688%
2021-03-03	14.1000	14.1000	13.8600	13.8800	-0.907%	8,959	+246.686%
2021-03-02	14.0200	14.0200	13.9600	14.0070	-0.021%	1,005	+243.543%
2021-03-01	14.2500	14.2500	13.9500	14.0100	-1.822%	28,693	+243.469%
2021-02-26	13.9600	14.3900	13.7000	14.2700	+3.144%	19,673	+237.211%
2021-02-25	13.9400	13.9400	13.8000	13.8350	-0.539%	29,241	+247.814%
2021-02-24	13.8200	14.0000	13.6800	13.9100	+0.288%	14,472	+245.938%
2021-02-23	13.8100	13.8700	13.6100	13.8700	+0.726%	16,476	+246.936%
2021-02-22	13.6800	13.9500	13.6800	13.7700	+0.218%	31,166	+249.455%
2021-02-19	13.7950	13.9040	13.7000	13.7400	-0.145%	13,200	+250.218%
2021-02-18	13.9800	13.9800	13.7600	13.7600	-1.362%	8,827	+249.709%
2021-02-17	13.9300	14.0100	13.7500	13.9500	+0.288%	9,097	+244.946%
2021-02-16	14.0000	14.0000	13.7300	13.9100	-0.072%	16,257	+245.938%
2021-02-12	13.9784	14.0120	13.9200	13.9200	+0.144%	2,659	+245.690%
2021-02-11	14.0200	14.0200	13.9000	13.9000	-0.714%	4,244	+246.187%
2021-02-10	14.0000	14.0200	13.9000	14.0000	0.000%	4,522	+243.714%
2021-02-09	14.1400	14.1900	13.8699	14.0000	-0.639%	33,331	+243.714%
2021-02-08	14.1900	14.2100	14.0900	14.0900	-0.212%	4,464	+241.519%
2021-02-05	13.9700	14.1900	13.9700	14.1200	+0.284%	7,107	+240.793%
2021-02-04	13.9500	14.0800	13.9500	14.0800	+0.932%	7,933	+241.761%
2021-02-03	13.9300	13.9500	13.8600	13.9500	+0.180%	2,029	+244.946%
2021-02-02	13.9400	13.9498	13.8200	13.9250	+0.433%	3,503	+245.566%
2021-02-01	13.8900	13.9100	13.8100	13.8650	-0.108%	2,926	+247.061%
2021-01-29	13.9600	13.9600	13.7500	13.8800	+0.108%	6,956	+246.686%
2021-01-28	13.8000	13.9298	13.7728	13.8650	+0.690%	4,739	+247.061%
2021-01-27	13.7900	13.9020	13.7700	13.7700	-0.434%	5,852	+249.455%
2021-01-26	13.8200	13.8800	13.8200	13.8300	-0.360%	10,750	+247.939%
2021-01-25	13.9500	14.1280	13.8800	13.8800	-0.786%	15,541	+246.686%
2021-01-22	14.0200	14.0298	13.9900	13.9900	-0.214%	4,467	+243.960%
2021-01-21	13.8400	14.0200	13.5900	14.0200	+1.264%	25,332	+243.224%
2021-01-20	13.8400	13.9100	13.8400	13.8450	-0.180%	2,510	+247.562%
2021-01-19	13.8700	13.8918	13.6500	13.8700	0.000%	27,648	+246.936%
2021-01-15	14.0200	14.0200	13.8700	13.8700	-0.929%	4,406	+246.936%
2021-01-14	14.0500	14.0500	13.8500	14.0000	0.000%	6,592	+243.714%
2021-01-13	14.1200	14.1200	14.0000	14.0000	-0.498%	4,029	+243.714%
2021-01-12	14.1000	14.1000	14.0000	14.0700	-0.142%	2,854	+242.004%
2021-01-11	14.0500	14.0900	13.9674	14.0900	+0.356%	5,395	+241.519%
2021-01-08	14.0500	14.0500	14.0100	14.0400	+0.357%	11,294	+242.735%
2021-01-07	14.0200	14.0400	13.9900	13.9900	+0.287%	8,795	+243.960%
2021-01-06	13.9800	13.9800	13.9400	13.9500	-0.712%	1,052	+244.946%
2021-01-05	13.9700	14.1200	13.7800	14.0500	+0.829%	20,307	+242.491%
2021-01-04	13.9500	13.9800	13.9345	13.9345	-0.325%	2,953	+245.330%
2020-12-31	13.9400	13.9900	13.9400	13.9800	+0.431%	17,671	+244.206%
2020-12-30	13.9000	14.0600	13.8600	13.9200	+0.144%	11,362	+245.690%
2020-12-29	13.8800	13.9300	13.8000	13.9000	+0.361%	8,730	+246.187%
2020-12-28	13.7600	13.8500	13.7600	13.8500	-0.216%	12,498	+247.437%
2020-12-24	13.8800	13.8800	13.8103	13.8800	+0.217%	1,612	+246.686%
2020-12-23	13.7600	13.8700	13.7400	13.8500	+0.145%	8,137	+247.437%
2020-12-22	13.6600	13.9400	13.6600	13.8300	+1.244%	19,650	+247.939%
2020-12-21	13.7300	13.7300	13.6601	13.6601	-0.509%	3,537	+252.267%
2020-12-18	13.7500	13.7500	13.6767	13.7300	+0.512%	6,281	+250.473%
2020-12-17	13.6600	13.7500	13.5800	13.6600	+0.515%	7,786	+252.269%
2020-12-16	13.7000	13.7707	13.5900	13.5900	-1.164%	16,696	+254.084%
2020-12-15	13.7500	13.7700	13.6846	13.7500	+0.219%	2,547	+249.964%
2020-12-14	13.7800	13.7800	13.7200	13.7200	-0.867%	2,813	+250.729%
2020-12-11	13.8300	13.8800	13.7900	13.8400	+0.856%	17,349	+247.688%
2020-12-10	13.9000	13.9000	13.6900	13.7225	+0.311%	130,496	+250.665%
2020-12-09	13.7000	13.7100	13.6800	13.6800	-0.146%	22,869	+251.754%
2020-12-08	13.7000	13.7000	13.6401	13.7000	+0.440%	3,237	+251.241%
2020-12-07	13.5700	13.7000	13.5700	13.6400	-0.037%	13,703	+252.786%
2020-12-04	13.7000	13.7000	13.6100	13.6450	-0.401%	3,555	+252.657%
2020-12-03	13.7000	13.7000	13.6484	13.7000	+0.372%	8,814	+251.241%
2020-12-02	13.6700	13.7050	13.6151	13.6492	+0.362%	6,078	+252.548%
2020-12-01	13.6500	13.7800	13.6000	13.6000	-0.730%	12,999	+253.824%
2020-11-30	13.5800	13.7600	13.5800	13.7000	+1.406%	20,347	+251.241%
2020-11-27	13.5600	13.6000	13.5000	13.5100	+0.074%	11,007	+256.181%
2020-11-25	13.4800	13.5800	13.4800	13.5000	-0.295%	5,684	+256.444%
2020-11-24	13.4200	13.6000	13.3800	13.5400	+1.499%	8,169	+255.391%
2020-11-23	13.3600	13.3600	13.2100	13.3400	+0.528%	9,423	+260.720%
2020-11-20	13.4700	13.5500	13.2700	13.2700	-1.412%	12,506	+262.622%
2020-11-19	13.5500	13.5500	13.4600	13.4600	-0.444%	5,128	+257.504%
2020-11-18	13.4100	13.5200	13.3700	13.5200	+1.122%	2,992	+255.917%
2020-11-17	13.4000	13.5000	13.3700	13.3700	-0.521%	3,504	+259.910%
2020-11-16	13.4700	13.4800	13.4100	13.4400	+0.299%	4,208	+258.036%
2020-11-13	13.5000	13.5000	13.4000	13.4000	-0.446%	1,909	+259.104%
2020-11-12	13.4200	13.5400	13.3500	13.4600	+0.298%	7,237	+257.504%
2020-11-11	13.4100	13.4800	13.4100	13.4200	-0.593%	1,865	+258.569%
2020-11-10	13.5500	13.5500	13.4900	13.5000	0.000%	4,618	+256.444%
2020-11-09	14.0000	14.0000	13.4600	13.5000	+0.297%	14,829	+256.444%
2020-11-06	13.4500	13.4600	13.4200	13.4600	+0.598%	7,267	+257.504%
2020-11-05	13.2800	13.3900	13.2800	13.3800	+0.753%	2,097	+259.641%
2020-11-04	13.3000	13.3000	13.2600	13.2800	+0.378%	1,579	+262.349%
2020-11-03	13.1500	13.2600	13.1500	13.2300	+0.915%	8,898	+263.719%
2020-11-02	13.3000	13.3000	13.1100	13.1100	-1.131%	1,927	+267.048%
2020-10-30	13.1500	13.2600	13.0400	13.2600	+1.144%	2,326	+262.896%
2020-10-29	13.2300	13.2700	13.1100	13.1100	+0.153%	14,122	+267.048%
2020-10-28	13.2000	13.2000	13.0100	13.0900	-0.229%	11,447	+267.609%
2020-10-27	13.3000	13.3300	13.1200	13.1200	-0.831%	5,081	+266.768%
2020-10-26	13.2300	13.3300	13.2000	13.2300	+0.227%	25,012	+263.719%
2020-10-23	13.2600	13.2600	13.1200	13.2000	-0.227%	7,682	+264.545%
2020-10-22	13.0600	13.2300	13.0600	13.2300	+1.302%	110,019	+263.719%
2020-10-21	13.0100	13.1000	13.0100	13.0600	-0.153%	2,479	+268.453%
2020-10-20	13.0300	13.3200	13.0200	13.0800	-0.153%	8,265	+267.890%
2020-10-19	13.1200	13.1800	13.0800	13.1000	-0.152%	2,917	+267.328%
2020-10-16	13.0400	13.1200	13.0400	13.1200	+0.076%	1,729	+266.768%
2020-10-15	13.1500	13.1700	13.0200	13.1100	-0.228%	2,065	+267.048%
2020-10-14	13.1500	13.1700	13.0800	13.1400	+0.459%	6,917	+266.210%
2020-10-13	13.0700	13.0900	13.0700	13.0800	+0.153%	8,940	+267.890%
2020-10-12	13.0000	13.0600	13.0000	13.0600	+0.307%	9,931	+268.453%
2020-10-09	12.9900	13.0300	12.9900	13.0200	+0.231%	14,729	+269.585%
2020-10-08	12.8900	13.0500	12.8900	12.9900	+1.723%	54,031	+270.439%
2020-10-07	12.7300	12.7700	12.7200	12.7700	+0.235%	2,340	+276.821%
2020-10-06	12.8000	12.8000	12.7400	12.7400	+0.157%	1,703	+277.708%
2020-10-05	12.8200	12.8200	12.6900	12.7200	-0.313%	9,019	+278.302%
2020-10-02	12.7500	12.7600	12.7500	12.7600	-0.235%	968	+277.116%
2020-10-01	12.8000	12.8300	12.7700	12.7900	-0.078%	4,883	+276.231%
2020-09-30	12.7500	12.8000	12.7500	12.8000	+0.471%	1,199	+275.938%
2020-09-29	12.7400	12.7400	12.7400	12.7400	-0.235%	2,223	+277.708%
2020-09-28	12.7600	12.8600	12.7600	12.7700	-0.078%	11,923	+276.821%
2020-09-25	12.7800	12.7800	12.7700	12.7800	+0.157%	3,724	+276.526%
2020-09-24	12.8300	12.8300	12.7000	12.7600	-0.078%	6,732	+277.116%
2020-09-23	12.8800	12.9200	12.7500	12.7700	-0.777%	11,991	+276.821%
2020-09-22	12.9200	12.9200	12.8700	12.8700	-0.310%	2,110	+273.893%
2020-09-21	13.1000	13.1000	12.9100	12.9100	-1.073%	6,363	+272.734%
2020-09-18	13.0800	13.0800	13.0000	13.0500	+0.462%	6,088	+268.736%
2020-09-17	13.0900	13.0900	12.9900	12.9900	-0.154%	1,766	+270.439%
2020-09-16	13.0800	13.1300	12.9900	13.0100	-0.307%	2,307	+269.869%
2020-09-15	13.0700	13.0900	13.0400	13.0500	0.000%	3,535	+268.736%
2020-09-14	13.1300	13.1400	13.0500	13.0500	-0.077%	3,667	+268.736%
2020-09-11	13.0400	13.1000	13.0300	13.0600	+0.694%	4,730	+268.453%
2020-09-10	12.9300	13.0100	12.8800	12.9700	+0.309%	6,905	+271.010%
2020-09-09	12.8800	12.9300	12.8400	12.9300	+0.388%	7,699	+272.158%
2020-09-08	12.8400	12.9100	12.7900	12.8800	+0.078%	8,321	+273.602%
2020-09-04	12.9000	13.0000	12.8400	12.8700	-1.152%	11,938	+273.893%
2020-09-03	12.9500	13.0400	12.8600	13.0200	-0.153%	13,384	+269.585%
2020-09-02	12.9600	13.0400	12.8500	13.0400	0.000%	10,442	+269.018%
2020-09-01	12.9500	13.0400	12.9300	13.0400	+0.231%	8,589	+269.018%
2020-08-31	12.9400	13.0900	12.9100	13.0100	-0.230%	6,968	+269.869%
2020-08-28	12.9400	13.0500	12.9400	13.0400	+0.231%	9,026	+269.018%
2020-08-27	13.1600	13.1600	12.9600	13.0100	-1.663%	15,803	+269.869%
2020-08-26	13.2600	13.2900	13.0500	13.2300	+0.076%	7,691	+263.719%
2020-08-25	13.2500	13.2500	13.1300	13.2200	-0.452%	5,103	+263.994%
2020-08-24	13.2200	13.2900	13.2200	13.2800	+0.912%	4,078	+262.349%
2020-08-21	13.3100	13.3100	13.1600	13.1600	-0.379%	6,040	+265.653%
2020-08-20	13.3400	13.3400	13.2100	13.2100	-0.602%	8,800	+264.269%
2020-08-19	13.3800	13.3800	13.2900	13.2900	-0.449%	12,798	+262.077%
2020-08-18	13.4700	13.4900	13.3400	13.3500	-0.075%	13,569	+260.449%
2020-08-17	13.6900	13.6900	13.3600	13.3600	0.000%	5,255	+260.180%
2020-08-14	13.4100	13.4600	13.3100	13.3600	-0.595%	11,650	+260.180%
2020-08-13	13.4300	13.4900	13.3100	13.4400	+0.299%	13,387	+258.036%
2020-08-12	13.4300	13.5300	13.3300	13.4000	-0.372%	1,627	+259.104%
2020-08-11	13.5200	13.5200	13.4500	13.4500	-0.223%	6,163	+257.770%
2020-08-10	13.6000	13.6000	13.4000	13.4800	+0.298%	8,321	+256.973%
2020-08-07	13.3800	13.4500	13.3700	13.4400	+0.599%	5,076	+258.036%
2020-08-06	13.4100	13.4200	13.3400	13.3600	0.000%	2,725	+260.180%
2020-08-05	13.3000	13.3600	13.2700	13.3600	+0.678%	2,661	+260.180%
2020-08-04	13.2900	13.2900	13.2100	13.2700	+0.227%	5,871	+262.622%
2020-08-03	13.2500	13.2500	13.1900	13.2400	+0.151%	14,782	+263.444%
2020-07-31	13.2000	13.2200	13.1500	13.2200	+0.532%	6,077	+263.994%
2020-07-30	13.1700	13.1900	13.1500	13.1500	-0.152%	6,863	+265.932%
2020-07-29	13.1300	13.1700	13.1000	13.1700	+0.534%	6,877	+265.376%
2020-07-28	13.0900	13.1100	13.0400	13.1000	+0.537%	3,570	+267.328%
2020-07-27	13.1100	13.1200	13.0000	13.0300	-0.610%	11,380	+269.302%
2020-07-24	13.1900	13.1900	13.1100	13.1100	-0.228%	6,455	+267.048%
2020-07-23	13.1400	13.1400	13.0500	13.1400	+0.076%	2,552	+266.210%
2020-07-22	13.0900	13.1300	13.0400	13.1300	+0.153%	5,345	+266.489%
2020-07-21	13.0200	13.1700	13.0200	13.1100	+1.079%	2,636	+267.048%
2020-07-20	13.0000	13.0000	12.9500	12.9700	+0.387%	3,101	+271.010%
2020-07-17	12.8800	12.9200	12.8800	12.9200	+0.155%	6,999	+272.446%
2020-07-16	12.9000	12.9000	12.8700	12.9000	+0.155%	7,384	+273.023%
2020-07-15	12.8900	12.9000	12.8800	12.8800	-0.155%	1,049	+273.602%
2020-07-14	12.8700	12.9000	12.7800	12.9000	+0.155%	10,566	+273.023%
2020-07-13	12.8600	12.9000	12.8400	12.8800	+0.312%	9,850	+273.602%
2020-07-10	12.8500	12.9000	12.8400	12.8400	-0.156%	12,560	+274.766%
2020-07-08	12.8400	12.9000	12.8400	12.8600	0.000%	4,921	+274.184%
2020-07-07	12.8300	12.9900	12.8300	12.8600	+0.390%	9,122	+274.184%
2020-07-06	12.8400	12.8400	12.8100	12.8100	+0.078%	2,254	+275.644%
2020-07-02	12.8100	12.8600	12.7900	12.8000	+0.708%	8,648	+275.938%
2020-07-01	12.7100	12.7100	12.7100	12.7100	+0.633%	339	+278.600%
2020-06-30	12.7100	12.7400	12.6200	12.6300	-0.158%	5,941	+280.998%
2020-06-29	12.6700	12.6700	12.6200	12.6500	+0.079%	5,059	+280.395%
2020-06-26	12.7000	12.8300	12.6400	12.6400	-0.629%	13,554	+280.696%
2020-06-25	12.8700	12.8700	12.7200	12.7200	-0.703%	5,124	+278.302%
2020-06-24	12.9000	12.9000	12.7300	12.8100	-1.081%	5,536	+275.644%
2020-06-23	12.8200	12.9500	12.8200	12.9500	+1.014%	2,297	+271.583%
2020-06-22	12.7700	12.9300	12.7700	12.8200	-0.078%	2,727	+275.351%
2020-06-19	12.8100	12.8400	12.8000	12.8300	+0.156%	3,690	+275.058%
2020-06-18	12.8100	12.8100	12.6700	12.8100	-0.078%	5,027	+275.644%
2020-06-17	12.7800	12.8200	12.7300	12.8200	+0.392%	6,520	+275.351%
2020-06-16	12.6500	12.7700	12.6500	12.7700	+1.430%	6,270	+276.821%
2020-06-15	12.6800	12.6800	12.5800	12.5900	-0.238%	2,686	+282.208%
2020-06-12	12.6600	12.6600	12.6100	12.6200	-0.079%	4,191	+281.300%
2020-06-11	12.7800	12.8600	12.6300	12.6300	-0.237%	31,303	+280.998%
2020-06-10	12.6600	12.7600	12.6500	12.6600	-0.550%	1,683	+280.095%
2020-06-09	12.6400	12.8700	12.6400	12.7300	+0.236%	5,694	+278.005%
2020-06-08	12.5200	12.7300	12.5200	12.7000	+0.079%	9,251	+278.898%
2020-06-05	12.8400	12.8400	12.6900	12.6900	-0.392%	5,291	+279.196%
2020-06-04	12.8900	12.8900	12.7300	12.7400	-0.624%	5,455	+277.708%
2020-06-03	12.6900	12.8200	12.6600	12.8200	+0.313%	3,339	+275.351%
2020-06-02	12.7000	12.8400	12.7000	12.7800	+0.078%	6,264	+276.526%
2020-06-01	12.6800	12.7800	12.6700	12.7700	+0.472%	5,672	+276.821%
2020-05-29	12.5500	12.7100	12.5500	12.7100	+1.275%	4,588	+278.600%
2020-05-28	12.5600	12.5900	12.5000	12.5500	+0.400%	8,779	+283.426%
2020-05-27	12.3400	12.5100	12.3400	12.5000	+1.626%	11,563	+284.960%
2020-05-26	12.3600	12.4700	12.2900	12.3000	-0.405%	4,822	+291.220%
2020-05-22	12.3600	12.3800	12.3500	12.3500	+0.162%	2,381	+289.636%
2020-05-21	12.3100	12.3600	12.2900	12.3300	+0.571%	1,445	+290.268%
2020-05-20	12.1100	12.2700	12.1100	12.2600	+0.327%	3,620	+292.496%
2020-05-19	12.1300	12.2800	12.1300	12.2200	+0.908%	8,545	+293.781%
2020-05-18	12.0500	12.2400	12.0400	12.1100	+1.424%	14,179	+297.358%
2020-05-14	12.0700	12.0800	11.9100	11.9400	-1.077%	1,832	+303.015%
2020-05-13	12.1400	12.1800	12.0100	12.0700	-0.330%	7,161	+298.674%
2020-05-12	12.1400	12.2100	12.1100	12.1100	+0.165%	2,755	+297.358%
2020-05-11	12.1000	12.2400	12.0900	12.0900	-0.083%	2,851	+298.015%
2020-05-08	12.1300	12.1700	12.1000	12.1000	-0.329%	6,005	+297.686%
2020-05-07	12.0800	12.2300	12.0800	12.1400	+0.580%	6,010	+296.376%
2020-05-06	12.0700	12.0900	12.0600	12.0700	0.000%	9,857	+298.674%
2020-05-05	11.9100	12.1400	11.9100	12.0700	+1.771%	12,436	+298.674%
2020-05-04	11.7200	11.8600	11.7200	11.8600	+0.084%	13,328	+305.734%
2020-05-01	11.9500	11.9500	11.7500	11.8500	+0.765%	14,449	+306.076%
2020-04-30	11.9400	11.9400	11.7600	11.7600	-0.759%	4,626	+309.184%
2020-04-29	11.9200	11.9200	11.7900	11.8500	+0.765%	4,153	+306.076%
2020-04-28	11.6800	11.8500	11.6800	11.7600	-0.254%	14,157	+309.184%
2020-04-27	11.9800	11.9800	11.7200	11.7900	-1.256%	11,640	+308.142%
2020-04-24	12.0800	12.0800	11.8700	11.9400	-0.583%	22,461	+303.015%
2020-04-23	12.1500	12.1500	12.0100	12.0100	-0.579%	19,424	+300.666%
2020-04-22	12.1000	12.1000	12.0400	12.0800	0.000%	16,151	+298.344%
2020-04-21	12.2700	12.2700	12.0500	12.0800	-0.576%	6,908	+298.344%
2020-04-20	12.4100	12.4500	12.1000	12.1500	-1.619%	10,082	+296.049%
2020-04-17	12.1400	12.4000	12.1400	12.3500	0.000%	13,914	+289.636%
2020-04-16	12.3400	12.5200	12.3000	12.3500	-0.242%	2,559	+289.636%
2020-04-15	12.2500	12.3800	12.2400	12.3800	+1.392%	9,536	+288.691%
2020-04-14	12.3800	12.6200	12.2000	12.2100	+0.082%	16,760	+294.103%
2020-04-13	12.3200	12.4000	12.1400	12.2000	-1.613%	29,731	+294.426%
2020-04-09	12.9300	12.9300	12.4000	12.4000	+2.310%	17,400	+288.065%
2020-04-08	11.9700	12.1700	11.9200	12.1200	+0.581%	28,606	+297.030%
2020-04-07	11.9700	12.0700	11.9500	12.0500	+2.119%	22,588	+299.336%
2020-04-06	11.7600	11.9300	11.7400	11.8000	+1.462%	8,354	+307.797%
2020-04-03	11.8100	11.8100	11.6300	11.6300	-2.187%	1,978	+313.758%
2020-04-02	11.9700	11.9700	11.8800	11.8900	-0.668%	6,969	+304.710%
2020-04-01	12.0500	12.1500	11.9300	11.9700	-3.468%	30,049	+302.005%
2020-03-31	12.4500	12.5200	12.4000	12.4000	-0.800%	21,036	+288.065%
2020-03-30	12.6300	12.7000	12.4000	12.5000	+0.402%	13,954	+284.960%
2020-03-27	12.2700	12.4700	12.1600	12.4500	-1.190%	18,910	+286.506%
2020-03-26	11.6000	12.6000	11.6000	12.6000	+7.969%	10,360	+281.905%
2020-03-25	10.8300	11.6900	10.8300	11.6700	+7.657%	24,657	+312.339%
2020-03-24	10.4200	10.8400	10.4000	10.8400	+5.243%	20,326	+343.911%
2020-03-23	10.7500	10.7500	10.1100	10.3000	-7.623%	39,217	+367.184%
2020-03-20	10.6900	11.1500	10.3000	11.1500	+8.674%	32,204	+331.570%
2020-03-19	10.5500	10.7500	10.0800	10.2600	-6.812%	89,188	+369.006%
2020-03-18	11.7000	11.7800	11.0100	11.0100	-13.917%	31,969	+337.057%
2020-03-17	12.9400	14.7500	12.7800	12.7900	+1.347%	23,509	+276.231%
2020-03-16	11.2200	12.6200	11.2200	12.6200	+0.159%	23,290	+281.300%
2020-03-13	14.9000	14.9000	12.2500	12.6000	-0.943%	17,768	+281.905%
2020-03-12	13.7400	13.7400	12.2000	12.7200	-4.000%	22,340	+278.302%
2020-03-11	13.9700	14.0900	13.2500	13.2500	-4.608%	20,532	+263.170%
2020-03-10	13.8400	13.9200	13.6000	13.8900	-0.072%	9,733	+246.436%
2020-03-09	13.8000	13.9000	13.0000	13.9000	-0.287%	16,001	+246.187%
2020-03-06	14.1000	14.1000	13.9200	13.9400	-0.783%	7,274	+245.194%
2020-03-05	13.9700	14.3800	13.8000	14.0500	-0.355%	14,090	+242.491%
2020-03-04	13.8000	14.1000	13.7800	14.1000	+2.026%	12,909	+241.277%