Dark

EVP
Eaton Vance Pennsylvania Municipal Income Trust
stock NYSEAMERICAN

Inactive

Jan 18, 2019

11.46USD-0.269%(-0.03)33,595

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-18	11.4600	11.5100	11.3800	11.4589	-0.269%	33,595	0.000%
2019-01-17	11.4900	11.5200	11.4500	11.4898	+0.173%	26,578	-0.269%
2019-01-16	11.4500	11.5200	11.4500	11.4700	-0.520%	12,208	-0.097%
2019-01-15	11.5438	11.5500	11.5000	11.5300	-0.061%	31,288	-0.617%
2019-01-14	11.5300	11.5800	11.5300	11.5370	+0.235%	2,773	-0.677%
2019-01-11	11.5800	11.5800	11.4837	11.5100	-0.598%	4,661	-0.444%
2019-01-10	11.4100	11.5900	11.4100	11.5792	+0.606%	29,684	-1.039%
2019-01-09	11.5100	11.5100	11.4860	11.5095	-0.004%	25,954	-0.440%
2019-01-08	11.5000	11.5400	11.5000	11.5100	+0.349%	15,627	-0.444%
2019-01-07	11.4500	11.5175	11.4500	11.4700	+0.526%	19,680	-0.097%
2019-01-04	11.3900	11.4100	11.3700	11.4100	+0.440%	2,459	+0.429%
2019-01-03	11.2800	11.4100	11.2800	11.3600	+0.442%	6,450	+0.871%
2019-01-02	11.1200	11.3100	11.1200	11.3100	+1.709%	6,369	+1.317%
2018-12-31	11.1021	11.1200	11.0400	11.1200	+0.588%	41,490	+3.048%
2018-12-28	11.0000	11.0800	11.0000	11.0550	+0.591%	22,348	+3.654%
2018-12-27	11.0016	11.0016	10.8900	10.9900	+0.365%	12,349	+4.267%
2018-12-26	11.0000	11.0500	10.9000	10.9500	-0.455%	17,457	+4.647%
2018-12-24	10.9800	11.0000	10.9300	11.0000	-0.272%	12,907	+4.172%
2018-12-21	11.0200	11.0800	11.0200	11.0300	+0.273%	7,878	+3.888%
2018-12-20	11.1100	11.1100	11.0000	11.0000	-0.095%	5,979	+4.172%
2018-12-19	11.0870	11.0870	11.0105	11.0105	-0.690%	1,999	+4.072%
2018-12-18	11.0780	11.1100	11.0300	11.0870	-0.072%	1,939	+3.354%
2018-12-17	11.1000	11.1200	11.0903	11.0950	-0.226%	5,005	+3.280%
2018-12-14	11.1200	11.1206	11.1200	11.1201	-0.449%	5,200	+3.047%
2018-12-13	11.2200	11.2200	11.1600	11.1702	-0.355%	3,064	+2.585%
2018-12-12	11.2000	11.2358	11.2000	11.2100	-0.709%	9,476	+2.220%
2018-12-11	11.3000	11.3000	11.2485	11.2900	+0.533%	7,591	+1.496%
2018-12-10	11.1810	11.2301	11.1800	11.2301	+0.446%	6,409	+2.037%
2018-12-07	11.1108	11.1900	11.1108	11.1802	+0.541%	8,410	+2.493%
2018-12-06	11.1100	11.1856	11.1100	11.1200	0.000%	7,125	+3.048%
2018-12-04	11.0597	11.1200	11.0597	11.1200	+0.492%	6,139	+3.048%
2018-12-03	10.9400	11.0656	10.9400	11.0656	+0.780%	6,824	+3.554%
2018-11-30	10.9800	10.9800	10.9563	10.9800	-0.150%	3,621	+4.362%
2018-11-29	10.9473	11.0430	10.9473	10.9965	+0.425%	18,641	+4.205%
2018-11-28	10.8500	10.9500	10.8500	10.9500	+0.138%	15,638	+4.647%
2018-11-27	10.8899	10.9500	10.8899	10.9349	+0.228%	11,412	+4.792%
2018-11-26	10.9100	10.9250	10.8300	10.9100	-0.728%	11,564	+5.031%
2018-11-20	11.0244	11.0244	10.9900	10.9900	-0.091%	434	+4.267%
2018-11-19	10.9900	11.0299	10.9700	11.0000	+0.091%	11,253	+4.172%
2018-11-16	10.9650	10.9900	10.9500	10.9900	-0.059%	13,425	+4.267%
2018-11-15	10.9623	11.0151	10.9300	10.9965	+0.242%	7,799	+4.205%
2018-11-14	11.0300	11.0300	10.9500	10.9700	0.000%	9,247	+4.457%
2018-11-12	10.9529	11.0000	10.9529	10.9700	+0.458%	3,180	+4.457%
2018-11-09	10.9200	10.9200	10.9200	10.9200	-0.456%	8,500	+4.935%
2018-11-08	10.9000	11.0100	10.9000	10.9700	+0.550%	5,248	+4.457%
2018-11-07	10.8800	10.9501	10.8800	10.9100	-0.183%	5,926	+5.031%
2018-11-06	10.9026	10.9300	10.8800	10.9300	-0.040%	6,759	+4.839%
2018-11-05	10.8791	10.9344	10.8791	10.9344	+0.316%	1,631	+4.797%
2018-11-02	10.9026	10.9026	10.8800	10.9000	-0.425%	3,137	+5.128%
2018-11-01	10.9465	10.9465	10.9465	10.9465	+0.519%	103	+4.681%
2018-10-31	10.8800	10.8900	10.8494	10.8900	-0.293%	4,540	+5.224%
2018-10-29	10.9220	10.9220	10.9220	10.9220	+0.110%	108	+4.916%
2018-10-26	10.9380	10.9579	10.9100	10.9100	-0.456%	2,090	+5.031%
2018-10-25	10.8400	10.9600	10.8400	10.9600	+0.912%	5,115	+4.552%
2018-10-24	10.8900	10.9300	10.8610	10.8610	-0.004%	16,031	+5.505%
2018-10-23	10.8526	10.8673	10.8500	10.8614	+0.290%	2,736	+5.501%
2018-10-22	10.8499	10.8499	10.8300	10.8300	+0.185%	1,419	+5.807%
2018-10-19	10.8196	10.8200	10.7900	10.8100	+0.325%	10,634	+6.003%
2018-10-18	10.8800	10.8800	10.7200	10.7750	-0.231%	11,527	+6.347%
2018-10-17	10.8400	10.8800	10.8000	10.8000	-0.507%	3,179	+6.101%
2018-10-16	10.8999	10.8999	10.8201	10.8550	-0.413%	1,080	+5.563%
2018-10-15	10.8500	10.9000	10.8001	10.9000	-0.366%	2,851	+5.128%
2018-10-12	10.9000	10.9400	10.9000	10.9400	-0.087%	2,502	+4.743%
2018-10-10	10.9800	10.9800	10.9001	10.9495	-0.504%	6,750	+4.652%
2018-10-09	11.0050	11.0100	11.0050	11.0050	-0.091%	6,071	+4.124%
2018-10-08	11.0500	11.0650	10.9507	11.0150	-0.317%	2,897	+4.030%
2018-10-05	11.0999	11.0999	11.0500	11.0500	-0.450%	2,114	+3.700%
2018-10-04	11.2000	11.2000	11.0739	11.1000	-0.893%	4,103	+3.233%
2018-10-03	11.2010	11.2010	11.2000	11.2000	-0.178%	2,450	+2.312%
2018-10-02	11.2500	11.2534	11.2100	11.2200	-0.036%	4,399	+2.129%
2018-10-01	11.2600	11.3504	11.2240	11.2240	-1.197%	10,838	+2.093%
2018-09-28	11.3900	11.3900	11.3300	11.3600	+0.523%	6,687	+0.871%
2018-09-27	11.3000	11.3009	11.3000	11.3009	+0.008%	1,300	+1.398%
2018-09-26	11.3100	11.3867	11.2800	11.3000	-0.264%	14,851	+1.406%
2018-09-25	11.3101	11.3299	11.3101	11.3299	-0.265%	667	+1.139%
2018-09-24	11.4199	11.4200	11.3209	11.3600	-0.176%	2,680	+0.871%
2018-09-21	11.5200	11.5200	11.3800	11.3800	-1.129%	12,252	+0.693%
2018-09-20	11.4916	11.5100	11.4916	11.5100	0.000%	2,436	-0.444%
2018-09-19	11.5200	11.5200	11.5100	11.5100	-0.087%	654	-0.444%
2018-09-18	11.5401	11.5401	11.5200	11.5200	-0.432%	13,291	-0.530%
2018-09-14	11.6000	11.6502	11.5700	11.5700	-0.430%	12,595	-0.960%
2018-09-13	11.6500	11.6600	11.6100	11.6200	-1.106%	8,700	-1.386%
2018-09-12	11.6500	11.7500	11.6500	11.7500	+0.342%	3,950	-2.477%
2018-09-11	11.7440	11.7440	11.7100	11.7100	-0.085%	2,966	-2.144%
2018-09-10	11.7200	11.7201	11.7200	11.7200	-0.085%	3,476	-2.228%
2018-09-07	11.7200	11.7400	11.7200	11.7300	-0.085%	3,263	-2.311%
2018-09-06	11.7500	11.7501	11.7400	11.7400	-0.407%	2,733	-2.394%
2018-09-05	11.7900	11.7900	11.7880	11.7880	-0.102%	1,000	-2.792%
2018-09-04	11.7000	11.8000	11.7000	11.8000	0.000%	3,981	-2.891%
2018-08-31	11.7700	11.8001	11.7700	11.8000	+0.683%	2,750	-2.891%
2018-08-30	11.8000	11.8000	11.7200	11.7200	-0.425%	2,413	-2.228%
2018-08-29	11.7400	11.7700	11.7300	11.7700	+0.256%	14,748	-2.643%
2018-08-28	12.0700	12.0700	11.7300	11.7400	+0.362%	30,621	-2.394%
2018-08-27	11.6300	11.6976	11.6300	11.6976	+0.141%	19,190	-2.041%
2018-08-24	11.5800	11.6811	11.5800	11.6811	+0.694%	7,100	-1.902%
2018-08-23	11.6300	11.6860	11.5900	11.6006	-0.594%	21,800	-1.221%
2018-08-22	11.5700	11.6699	11.5700	11.6699	0.000%	5,279	-1.808%
2018-08-21	11.6200	11.6700	11.6200	11.6699	+0.429%	6,939	-1.808%
2018-08-20	11.6100	11.6200	11.6100	11.6200	-0.043%	5,796	-1.386%
2018-08-17	11.5900	11.6350	11.5900	11.6250	-0.043%	13,064	-1.429%
2018-08-16	11.5900	11.6554	11.5900	11.6300	+0.179%	2,400	-1.471%
2018-08-15	11.5700	11.6300	11.4570	11.6092	+0.252%	5,885	-1.295%
2018-08-14	11.6032	11.6289	11.5800	11.5800	-0.086%	2,411	-1.046%
2018-08-13	11.5700	11.6145	11.5700	11.5900	+0.086%	10,743	-1.131%
2018-08-10	11.5710	11.5800	11.5710	11.5800	-0.387%	1,600	-1.046%
2018-08-09	11.6201	11.6799	11.6200	11.6250	-0.043%	14,000	-1.429%
2018-08-08	11.6200	11.6500	11.6200	11.6300	0.000%	10,863	-1.471%
2018-08-07	11.6500	11.6700	11.6300	11.6300	+0.086%	9,694	-1.471%
2018-08-06	11.5901	11.6625	11.5901	11.6200	-0.049%	25,630	-1.386%
2018-08-03	11.6975	11.6989	11.6200	11.6257	-0.380%	6,866	-1.435%
2018-08-02	11.7200	11.7495	11.6500	11.6701	-0.426%	6,012	-1.810%
2018-08-01	11.7000	11.7200	11.7000	11.7200	-0.256%	2,200	-2.228%
2018-07-31	11.7200	11.7800	11.7200	11.7501	+0.171%	4,641	-2.478%
2018-07-30	11.8000	11.8000	11.7200	11.7300	-1.337%	17,423	-2.311%
2018-07-27	11.4500	12.0710	11.4500	11.8890	+4.835%	33,098	-3.618%
2018-07-26	11.4200	11.4200	11.3407	11.3407	-0.781%	1,294	+1.042%
2018-07-25	11.4130	11.4399	11.4130	11.4300	+0.263%	1,801	+0.253%
2018-07-24	11.3700	11.4000	11.3500	11.4000	0.000%	4,838	+0.517%
2018-07-23	11.4000	11.4027	11.3900	11.4000	+0.264%	1,300	+0.517%
2018-07-20	11.3700	11.3700	11.3700	11.3700	-0.438%	1,617	+0.782%
2018-07-19	11.3900	11.4700	11.3700	11.4200	+0.496%	3,869	+0.341%
2018-07-18	11.3500	11.3636	11.3500	11.3636	-0.232%	2,162	+0.839%
2018-07-17	11.3800	11.3900	11.3800	11.3900	+0.556%	658	+0.605%
2018-07-16	11.3100	11.3270	11.3100	11.3270	-0.115%	1,519	+1.164%
2018-07-13	11.3405	11.3405	11.3400	11.3400	-0.439%	527	+1.049%
2018-07-12	11.3200	11.3900	11.3200	11.3900	+0.302%	2,485	+0.605%
2018-07-11	11.3557	11.3557	11.3557	11.3557	-0.511%	627	+0.909%
2018-07-10	11.3100	11.4900	11.3100	11.4140	+1.368%	20,161	+0.393%
2018-07-09	11.2200	11.2600	11.2200	11.2600	-0.618%	1,000	+1.766%
2018-07-06	11.3600	11.3600	11.3300	11.3300	+0.265%	786	+1.138%
2018-07-05	11.3400	11.3500	11.3000	11.3000	0.000%	6,888	+1.406%
2018-07-03	11.3300	11.3400	11.2900	11.3000	+0.089%	3,032	+1.406%
2018-07-02	11.2500	11.3458	11.2500	11.2900	-0.177%	7,580	+1.496%
2018-06-29	11.3100	11.3100	11.3100	11.3100	0.000%	368	+1.317%
2018-06-28	11.3100	11.3100	11.3100	11.3100	+0.444%	289	+1.317%
2018-06-27	11.2000	11.3300	11.2000	11.2600	-0.442%	11,512	+1.766%
2018-06-26	11.2875	11.3100	11.2838	11.3100	+0.266%	4,156	+1.317%
2018-06-25	11.2500	11.2800	11.2442	11.2800	-0.034%	4,981	+1.586%
2018-06-22	11.3063	11.3292	11.2500	11.2838	+0.034%	1,993	+1.552%
2018-06-20	11.3000	11.3000	11.2800	11.2800	-0.288%	1,143	+1.586%
2018-06-19	11.3126	11.3126	11.3126	11.3126	+0.112%	183	+1.293%
2018-06-18	11.3100	11.3190	11.2798	11.3000	+0.266%	1,388	+1.406%
2018-06-14	11.2699	11.2700	11.2642	11.2700	0.000%	1,982	+1.676%
2018-06-13	11.2750	11.2999	11.2700	11.2700	-0.236%	1,154	+1.676%
2018-06-12	11.2967	11.2967	11.2967	11.2967	-0.360%	314	+1.436%
2018-06-11	11.3100	11.3375	11.2905	11.3375	-0.026%	2,956	+1.071%
2018-06-08	11.3300	11.3405	11.3300	11.3405	-0.347%	2,150	+1.044%
2018-06-06	11.4000	11.4090	11.3400	11.3800	-0.158%	9,003	+0.693%
2018-06-05	11.4100	11.4300	11.3800	11.3980	-0.518%	3,270	+0.534%
2018-06-04	11.4600	11.4600	11.4300	11.4573	+0.052%	2,765	+0.014%
2018-06-01	11.4601	11.4601	11.4500	11.4513	-0.162%	4,621	+0.066%
2018-05-31	11.4400	11.4699	11.4200	11.4699	+0.613%	1,057	-0.096%
2018-05-30	11.4200	11.4300	11.4000	11.4000	+0.123%	2,231	+0.517%
2018-05-29	11.3300	11.4293	11.3300	11.3860	-0.034%	3,172	+0.640%
2018-05-25	11.3900	11.3900	11.3700	11.3899	+0.352%	2,592	+0.606%
2018-05-24	11.3792	11.3792	11.3268	11.3500	-0.080%	2,385	+0.959%
2018-05-23	11.4000	11.4000	11.3591	11.3591	+0.719%	1,663	+0.879%
2018-05-22	11.2700	11.2780	11.2600	11.2780	-0.018%	2,371	+1.604%
2018-05-21	11.2300	11.2800	11.2300	11.2800	0.000%	5,035	+1.586%
2018-05-18	11.3400	11.3400	11.2700	11.2800	-0.441%	3,151	+1.586%
2018-05-17	11.3300	11.3300	11.3300	11.3300	+0.086%	493	+1.138%
2018-05-16	11.2700	11.3500	11.2700	11.3203	+0.003%	999	+1.224%
2018-05-15	11.3200	11.3200	11.3100	11.3200	-0.447%	706	+1.227%
2018-05-14	11.3816	11.4500	11.3300	11.3708	-0.692%	9,377	+0.775%
2018-05-10	11.4600	11.4600	11.4500	11.4500	-0.087%	814	+0.078%
2018-05-09	11.4200	11.4600	11.4200	11.4600	-0.087%	901	-0.010%
2018-05-08	11.4000	11.4700	11.4000	11.4700	+0.087%	5,538	-0.097%
2018-05-07	11.4546	11.4600	11.4100	11.4600	0.000%	4,306	-0.010%
2018-05-04	11.3921	11.4600	11.3900	11.4600	+0.454%	3,290	-0.010%
2018-05-03	11.3400	11.4137	11.3400	11.4082	-0.278%	4,170	+0.444%
2018-05-02	11.4000	11.4400	11.4000	11.4400	+0.780%	2,488	+0.165%
2018-05-01	11.3700	11.4190	11.3210	11.3515	+0.278%	2,056	+0.946%
2018-04-30	11.4900	11.4900	11.3200	11.3200	-0.615%	7,163	+1.227%
2018-04-27	11.3749	11.3900	11.3400	11.3900	0.000%	4,390	+0.605%
2018-04-26	11.3600	11.3900	11.3160	11.3900	+0.812%	5,944	+0.605%
2018-04-25	11.2730	11.3000	11.2730	11.2983	-0.015%	4,387	+1.421%
2018-04-24	11.3861	11.3861	11.3000	11.3000	-0.868%	5,720	+1.406%
2018-04-23	11.3500	11.4000	11.3500	11.3989	-0.272%	1,329	+0.526%
2018-04-20	11.4000	11.4300	11.4000	11.4300	-0.175%	4,260	+0.253%
2018-04-19	11.5000	11.5000	11.3870	11.4500	-0.348%	4,713	+0.078%
2018-04-18	11.4200	11.4900	11.4100	11.4900	0.000%	4,641	-0.271%
2018-04-17	11.4800	11.5100	11.3800	11.4900	+0.312%	16,011	-0.271%
2018-04-16	11.4500	11.5200	11.3800	11.4543	-0.556%	2,081	+0.040%
2018-04-13	11.5000	11.5190	11.5000	11.5183	-0.101%	500	-0.516%
2018-04-12	11.5293	11.5300	11.4700	11.5300	-0.087%	3,831	-0.617%
2018-04-11	11.5600	11.5600	11.5400	11.5400	+0.217%	314	-0.703%
2018-04-10	11.5400	11.5599	11.5150	11.5150	-0.217%	814	-0.487%
2018-04-09	11.5000	11.5400	11.5000	11.5400	+0.609%	1,300	-0.703%
2018-04-06	11.5500	11.5500	11.4300	11.4701	-0.303%	5,825	-0.098%
2018-04-05	11.4200	11.5200	11.4200	11.5050	+0.480%	2,015	-0.401%
2018-04-04	11.5000	11.5500	11.4500	11.4500	-0.435%	2,135	+0.078%
2018-04-03	11.4900	11.5000	11.4900	11.5000	+0.174%	1,200	-0.357%
2018-04-02	11.5000	11.5000	11.4800	11.4800	-0.262%	3,050	-0.184%
2018-03-29	11.5100	11.6090	11.5100	11.5101	-0.237%	3,701	-0.445%
2018-03-28	11.4849	11.5400	11.4800	11.5374	+0.370%	1,323	-0.680%
2018-03-27	11.5100	11.5100	11.4949	11.4949	-0.536%	424	-0.313%
2018-03-26	11.6600	11.6600	11.5100	11.5569	-0.534%	5,568	-0.848%
2018-03-22	11.6200	11.6200	11.6158	11.6189	+0.336%	1,015	-1.377%
2018-03-21	11.6568	11.6568	11.5800	11.5800	-0.601%	3,763	-1.046%
2018-03-20	11.7000	11.7000	11.5500	11.6500	-0.512%	6,804	-1.640%
2018-03-19	11.8500	11.8500	11.7100	11.7100	-0.710%	1,888	-2.144%
2018-03-16	11.7937	11.7937	11.7937	11.7937	-0.362%	1,094	-2.839%
2018-03-15	11.7300	11.8365	11.7300	11.8365	+0.565%	529	-3.190%
2018-03-14	11.7800	11.8372	11.7700	11.7700	-0.650%	3,026	-2.643%
2018-03-13	11.8700	11.8710	11.7900	11.8470	-0.319%	5,779	-3.276%
2018-03-12	11.9690	11.9690	11.8800	11.8849	-0.211%	307	-3.584%
2018-03-09	11.9300	11.9300	11.8900	11.9100	-0.733%	2,413	-3.788%
2018-03-08	12.0192	12.0192	11.9979	11.9979	+0.066%	444	-4.492%
2018-03-07	12.1200	12.1200	11.9900	11.9900	+0.587%	4,868	-4.430%
2018-03-06	11.9300	11.9500	11.9200	11.9200	-0.418%	904	-3.868%
2018-03-05	12.0528	12.0528	11.9000	11.9700	-1.058%	5,735	-4.270%
2018-02-28	12.1600	12.1600	12.0600	12.0980	-0.346%	800	-5.283%
2018-02-27	12.1100	12.1600	12.1100	12.1400	+0.082%	4,273	-5.610%
2018-02-26	12.0900	12.1300	12.0800	12.1300	0.000%	1,226	-5.533%
2018-02-23	12.1000	12.1300	12.0800	12.1300	+0.580%	734	-5.533%
2018-02-22	12.0800	12.0800	12.0600	12.0600	-0.495%	347	-4.984%
2018-02-21	12.2600	12.2600	11.9700	12.1200	-0.737%	11,368	-5.455%
2018-02-20	12.2400	12.2400	12.2100	12.2100	-0.245%	2,229	-6.152%
2018-02-16	12.2789	12.3000	12.2400	12.2400	+0.328%	909	-6.382%
2018-02-15	12.0900	12.2000	12.0900	12.2000	+0.743%	513	-6.075%
2018-02-14	12.1600	12.1600	12.0900	12.1100	-0.800%	1,885	-5.377%
2018-02-13	12.1601	12.2076	12.1600	12.2076	+0.103%	4,241	-6.133%
2018-02-12	12.1701	12.2400	12.1700	12.1950	-0.449%	1,549	-6.036%
2018-02-09	12.2000	12.2500	12.1700	12.2500	-0.325%	3,091	-6.458%
2018-02-08	12.3311	12.3311	12.2900	12.2900	-0.122%	3,620	-6.762%
2018-02-07	12.2000	12.3050	12.2000	12.3050	+0.696%	1,167	-6.876%
2018-02-06	11.7800	12.2200	11.7800	12.2200	+1.141%	6,625	-6.228%
2018-02-05	12.1499	12.1500	12.0821	12.0821	-0.478%	2,953	-5.158%
2018-02-02	12.1401	12.1401	12.1401	12.1401	-0.328%	500	-5.611%
2018-02-01	12.1500	12.1910	12.1500	12.1800	+0.061%	35,401	-5.920%
2018-01-31	12.1899	12.1899	12.1300	12.1726	-0.388%	4,575	-5.863%
2018-01-30	12.1900	12.2200	12.1900	12.2200	+0.102%	1,406	-6.228%
2018-01-29	12.2100	12.2111	12.1500	12.2075	-0.266%	8,976	-6.132%
2018-01-26	12.2600	12.2600	12.1600	12.2400	-0.244%	10,216	-6.382%
2018-01-25	12.2500	12.2800	12.2010	12.2700	-0.081%	7,320	-6.610%
2018-01-24	12.2500	12.3200	12.2500	12.2800	0.000%	4,181	-6.686%
2018-01-23	12.2200	12.2801	12.2200	12.2800	+0.738%	1,051	-6.686%
2018-01-22	12.1900	12.1900	12.1900	12.1900	-0.628%	394	-5.998%
2018-01-19	12.3000	12.3196	12.2603	12.2670	+0.229%	2,262	-6.588%
2018-01-18	12.2390	12.2390	12.2390	12.2390	-0.011%	275	-6.374%
2018-01-17	12.3000	12.3000	12.2400	12.2403	-0.485%	10,970	-6.384%
2018-01-16	12.2500	12.3000	12.2500	12.3000	+0.433%	2,200	-6.838%
2018-01-12	12.2500	12.2500	12.1900	12.2470	-0.269%	5,525	-6.435%
2018-01-11	12.3199	12.3500	12.2789	12.2800	-0.081%	6,910	-6.686%
2018-01-10	12.2800	12.3099	12.2800	12.2899	-0.244%	2,742	-6.762%
2018-01-09	12.2780	12.3199	12.2780	12.3199	+0.243%	863	-6.989%
2018-01-08	12.2805	12.3000	12.2805	12.2900	-0.081%	1,022	-6.762%
2018-01-05	12.5000	12.5000	12.2666	12.3000	+0.407%	7,057	-6.838%
2018-01-04	12.2750	12.2750	12.2501	12.2501	-0.241%	221	-6.459%
2018-01-03	12.2390	12.3399	12.2390	12.2797	+0.489%	3,808	-6.684%
2018-01-02	12.2500	12.2799	12.2200	12.2200	+0.246%	3,404	-6.228%
2017-12-29	12.2200	12.2300	12.1850	12.1900	-0.490%	8,956	-5.998%
2017-12-28	12.2299	12.2500	12.2299	12.2500	0.000%	1,808	-6.458%
2017-12-27	12.3000	12.3000	12.2490	12.2500	+0.492%	893	-6.458%
2017-12-26	12.2054	12.2054	12.1900	12.1900	-0.242%	719	-5.998%
2017-12-22	12.2199	12.2199	12.1800	12.2196	-0.003%	1,230	-6.225%
2017-12-21	12.2100	12.2200	12.1888	12.2200	+0.328%	4,168	-6.228%
2017-12-20	12.2600	12.2600	12.1800	12.1800	-0.409%	5,568	-5.920%
2017-12-19	12.3500	12.3500	12.2101	12.2300	+0.246%	10,362	-6.305%
2017-12-18	12.2400	12.2400	12.2000	12.2000	+0.164%	952	-6.075%
2017-12-15	12.1900	12.1900	12.1000	12.1800	-0.408%	14,493	-5.920%
2017-12-14	12.1000	12.2299	12.1000	12.2299	+0.245%	9,408	-6.304%
2017-12-13	12.1800	12.2000	12.1800	12.2000	+0.164%	1,162	-6.075%
2017-12-12	12.1800	12.2096	12.1800	12.1800	0.000%	2,977	-5.920%
2017-12-11	12.1800	12.2099	12.1500	12.1800	0.000%	20,980	-5.920%
2017-12-08	12.1867	12.2000	12.1800	12.1800	-0.118%	3,064	-5.920%
2017-12-07	12.2700	12.2700	12.1944	12.1944	+0.118%	350	-6.031%
2017-12-06	12.3100	12.4400	12.1800	12.1800	-0.246%	17,554	-5.920%
2017-12-05	12.1114	12.2100	12.1114	12.2100	+0.083%	2,230	-6.152%
2017-12-04	12.0500	12.1999	12.0499	12.1999	+0.155%	3,490	-6.074%
2017-12-01	12.1300	12.2500	12.1300	12.1810	+0.837%	13,395	-5.928%
2017-11-30	12.0999	12.1000	12.0799	12.0799	+0.083%	2,450	-5.141%
2017-11-29	12.0604	12.0699	12.0604	12.0699	-0.483%	2,000	-5.062%
2017-11-28	12.4400	12.4400	11.9801	12.1285	+0.153%	24,543	-5.521%
2017-11-27	12.1000	12.1100	12.0300	12.1100	-0.737%	5,970	-5.377%
2017-11-24	12.1999	12.1999	12.1999	12.1999	+1.328%	597	-6.074%
2017-11-22	12.0300	12.0465	12.0300	12.0400	-0.414%	4,169	-4.826%
2017-11-21	12.0300	12.1190	12.0300	12.0900	+0.499%	3,383	-5.220%
2017-11-20	12.1400	12.1400	12.0300	12.0300	+0.242%	1,464	-4.747%
2017-11-17	12.0900	12.0900	12.0010	12.0010	-0.945%	897	-4.517%
2017-11-16	12.0200	12.1155	12.0200	12.1155	+0.627%	2,448	-5.420%
2017-11-15	12.0175	12.0400	11.9993	12.0400	+0.083%	8,636	-4.826%
2017-11-14	12.1200	12.1200	12.0200	12.0300	-1.474%	4,386	-4.747%
2017-11-13	12.1800	12.2200	12.0700	12.2100	+0.164%	4,675	-6.152%
2017-11-10	12.1700	12.2200	12.1100	12.1900	-0.170%	11,937	-5.998%
2017-11-09	12.1400	12.2108	12.0700	12.2108	-0.320%	9,867	-6.158%
2017-11-08	11.9301	12.4400	11.9301	12.2500	+2.682%	37,715	-6.458%
2017-11-07	11.9000	11.9400	11.8900	11.9300	-0.417%	16,278	-3.949%
2017-11-06	11.8100	12.5800	11.8100	11.9799	+0.756%	16,788	-4.349%
2017-11-03	11.9100	11.9200	11.8600	11.8900	-0.419%	11,733	-3.626%
2017-11-02	11.9792	11.9792	11.9400	11.9400	+0.069%	670	-4.029%
2017-11-01	11.9000	11.9801	11.9000	11.9318	-0.485%	1,793	-3.963%
2017-10-31	12.0000	12.0080	11.9900	11.9900	-0.243%	1,266	-4.430%
2017-10-30	12.0241	12.0241	12.0170	12.0192	+0.077%	1,093	-4.662%
2017-10-27	12.0100	12.0100	12.0100	12.0100	-0.332%	290	-4.589%
2017-10-26	12.0600	12.0676	12.0500	12.0500	-0.083%	2,161	-4.905%
2017-10-25	12.0700	12.0700	12.0600	12.0600	-0.413%	5,786	-4.984%
2017-10-24	12.1500	12.1500	12.1100	12.1100	-0.350%	2,851	-5.377%
2017-10-23	12.1200	12.1525	12.1200	12.1525	-0.299%	502	-5.707%
2017-10-20	12.2000	12.2000	12.1662	12.1890	+0.074%	5,325	-5.990%
2017-10-19	12.0600	12.1870	12.0600	12.1800	+0.164%	3,309	-5.920%
2017-10-18	12.1500	12.1600	12.1200	12.1600	+0.053%	6,099	-5.766%
2017-10-17	12.2124	12.2300	12.1400	12.1535	+0.111%	6,455	-5.715%
2017-10-16	12.1599	12.1599	12.1400	12.1400	-0.302%	2,538	-5.610%
2017-10-13	12.2800	12.2800	12.1752	12.1768	-0.476%	3,101	-5.896%
2017-10-12	12.2072	12.2351	12.1601	12.2351	+0.206%	3,038	-6.344%
2017-10-11	12.2100	12.2400	12.2050	12.2100	-0.164%	4,906	-6.152%
2017-10-10	12.2500	12.2500	12.2300	12.2300	-0.231%	4,400	-6.305%
2017-10-09	12.2208	12.2700	12.0600	12.2583	-0.177%	8,369	-6.521%
2017-10-06	12.2752	12.2800	12.2674	12.2800	+0.065%	300	-6.686%
2017-10-05	12.2604	12.2720	12.2604	12.2720	+0.098%	2,507	-6.626%
2017-10-04	12.2300	12.2900	12.2300	12.2600	0.000%	5,103	-6.534%
2017-10-03	12.3200	12.3200	12.1971	12.2600	-0.244%	3,235	-6.534%
2017-10-02	12.3300	12.3300	12.2900	12.2900	+0.163%	2,732	-6.762%
2017-09-29	12.1700	12.3199	12.1700	12.2700	-0.018%	6,132	-6.610%
2017-09-28	12.2800	12.2800	12.2722	12.2722	-0.220%	868	-6.627%
2017-09-27	12.2900	12.2992	12.2900	12.2992	-0.572%	441	-6.832%
2017-09-26	12.3600	12.3707	12.3600	12.3700	0.000%	2,903	-7.365%
2017-09-25	12.3700	12.3800	12.3700	12.3700	+0.254%	5,025	-7.365%
2017-09-22	12.2901	12.3400	12.2901	12.3386	-0.149%	7,378	-7.130%
2017-09-21	12.4000	12.4100	12.3570	12.3570	-0.268%	1,716	-7.268%
2017-09-20	12.4449	12.4449	12.3902	12.3902	-0.320%	2,142	-7.516%
2017-09-19	12.6600	12.6600	12.3600	12.4300	+0.648%	10,427	-7.813%
2017-09-18	12.4200	12.4600	12.3500	12.3500	-1.437%	4,352	-7.215%
2017-09-15	12.3600	12.5700	12.3600	12.5300	+1.375%	19,900	-8.548%
2017-09-14	12.3400	12.3700	12.2955	12.3600	+0.488%	3,906	-7.290%
2017-09-13	12.3400	12.3700	12.2800	12.3000	-0.289%	4,725	-6.838%
2017-09-12	12.3600	12.3600	12.3356	12.3356	+0.250%	750	-7.107%
2017-09-11	12.2555	12.3048	12.2555	12.3048	+0.612%	1,579	-6.875%
2017-09-08	12.2800	12.3000	12.1600	12.2300	-0.731%	3,704	-6.305%
2017-09-07	12.3201	12.3201	12.3201	12.3201	+0.163%	394	-6.990%
2017-09-06	12.3001	12.3001	12.3001	12.3001	-0.218%	616	-6.839%
2017-09-05	12.3500	12.3500	12.3139	12.3270	+0.383%	412	-7.042%
2017-09-01	12.2800	12.2800	12.2800	12.2800	-0.486%	375	-6.686%
2017-08-31	12.2700	12.3400	12.2700	12.3400	-0.321%	205	-7.140%
2017-08-30	12.2900	12.4166	12.2900	12.3798	+0.242%	803	-7.439%
2017-08-29	12.2900	12.3499	12.2900	12.3499	+0.406%	1,420	-7.215%
2017-08-28	12.2300	12.3000	12.2300	12.3000	+0.572%	1,119	-6.838%
2017-08-24	12.2500	12.2627	12.2300	12.2300	-0.163%	7,316	-6.305%
2017-08-23	12.2300	12.2675	12.2100	12.2500	+0.164%	6,103	-6.458%
2017-08-22	12.2300	12.2600	12.2300	12.2300	-0.082%	998	-6.305%
2017-08-21	12.1600	12.2400	12.1600	12.2400	+0.741%	3,945	-6.382%
2017-08-18	12.1100	12.1500	12.0890	12.1500	+0.330%	7,473	-5.688%
2017-08-17	12.0600	12.1300	12.0600	12.1100	+0.331%	2,964	-5.377%
2017-08-16	12.0600	12.0700	12.0500	12.0700	+0.083%	1,713	-5.063%
2017-08-15	12.0500	12.0700	12.0400	12.0600	-0.480%	10,214	-4.984%
2017-08-14	12.1364	12.1440	12.1182	12.1182	-0.015%	551	-5.441%
2017-08-11	12.1361	12.1400	12.1200	12.1200	-0.247%	5,069	-5.455%
2017-08-10	12.1800	12.1800	12.1301	12.1500	0.000%	6,551	-5.688%
2017-08-09	12.2199	12.2300	12.1236	12.1500	-0.816%	7,697	-5.688%
2017-08-08	12.2600	12.2600	12.2500	12.2500	-0.082%	2,201	-6.458%
2017-08-07	12.2800	12.3000	12.2600	12.2600	+0.082%	758	-6.534%
2017-08-04	12.2600	12.2666	12.2500	12.2500	-0.163%	1,023	-6.458%
2017-08-03	12.2400	12.3511	12.2400	12.2700	+0.245%	11,169	-6.610%
2017-08-02	12.2800	12.3000	12.2308	12.2400	-0.244%	8,935	-6.382%
2017-08-01	12.2300	12.2770	12.2300	12.2700	+0.409%	5,195	-6.610%
2017-07-31	12.2200	12.2400	12.2000	12.2200	+0.246%	3,919	-6.228%
2017-07-28	12.2300	12.2300	12.1700	12.1900	+0.247%	2,004	-5.998%
2017-07-27	12.2075	12.2075	12.1500	12.1600	-0.246%	7,302	-5.766%
2017-07-26	12.2000	12.2003	12.1900	12.1900	+0.096%	1,781	-5.998%
2017-07-25	12.1200	12.1783	12.1200	12.1783	-0.528%	528	-5.907%
2017-07-24	12.2100	12.2430	12.0600	12.2430	+0.106%	5,241	-6.404%
2017-07-21	12.2400	12.2700	12.2200	12.2300	-0.326%	11,517	-6.305%
2017-07-20	12.3000	12.3000	12.2400	12.2700	+0.087%	3,596	-6.610%
2017-07-19	12.2612	12.2612	12.2593	12.2593	+0.157%	541	-6.529%
2017-07-18	12.2579	12.2600	12.2300	12.2401	-0.080%	2,360	-6.382%
2017-07-17	12.2897	12.2897	12.2493	12.2499	-0.001%	1,631	-6.457%
2017-07-14	12.2400	12.3000	12.2400	12.2500	+0.321%	8,852	-6.458%
2017-07-13	12.2200	12.2200	12.2101	12.2108	-0.157%	3,061	-6.158%
2017-07-12	12.2200	12.2400	12.2200	12.2300	+0.076%	1,686	-6.305%