Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVM
Eaton Vance California Municipal Bond Fund
stock NYSEAMERICAN

Inactive
Oct 24, 2025
9.46USD-0.839%(-0.08)376,493
Pre-market
0.00USD-100.000%(-9.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-24		9.58009.59009.46009.4600-0.839%376,4930.000%
2025-10-23		9.61009.61009.54009.5400-0.728%61,795-0.839%
2025-10-22		9.60009.61009.57009.6100+0.313%86,229-1.561%
2025-10-21		9.62009.62009.56009.5800-0.312%67,050-1.253%
2025-10-20		9.56009.61009.56009.6100+0.628%11,073-1.561%
2025-10-17		9.59009.62009.55009.5500-0.831%33,291-0.942%
2025-10-16		9.60009.63009.57009.6300+0.313%12,931-1.765%
2025-10-15		9.57009.60009.55009.6000+0.524%35,388-1.458%
2025-10-14		9.54009.60009.53009.5500-0.033%40,312-0.942%
2025-10-13		9.52009.56999.52009.5532+0.349%43,625-0.976%
2025-10-10		9.53009.55009.52009.5200-0.105%52,635-0.630%
2025-10-09		9.55009.57009.51009.5300-0.209%37,551-0.735%
2025-10-08		9.58009.58009.54029.5500-0.157%20,334-0.942%
2025-10-07		9.58009.58009.53019.5650-0.052%18,776-1.098%
2025-10-06		9.57009.58009.53009.5700+0.262%13,903-1.149%
2025-10-03		9.60009.60009.54009.5450-0.052%52,179-0.891%
2025-10-02		9.61009.61009.53029.5500-0.521%46,562-0.942%
2025-10-01		9.52009.74269.46019.6000+1.159%203,892-1.458%
2025-09-30		9.51009.51899.47009.4900+0.211%47,662-0.316%
2025-09-29		9.53009.58009.47009.4700-0.316%47,904-0.106%
2025-09-26		9.47009.50009.47009.5000+0.317%57,886-0.421%
2025-09-25		9.47009.49009.46009.4700-0.316%87,801-0.106%
2025-09-24		9.49009.52009.47009.5000+0.317%126,998-0.421%
2025-09-23		9.53009.53009.46009.4700-0.211%106,949-0.106%
2025-09-22		9.45009.50009.45009.4900+0.211%28,695-0.316%
2025-09-19		9.47009.48009.45009.4700-0.316%27,205-0.106%
2025-09-18		9.52009.52009.46009.5000-0.315%27,782-0.421%
2025-09-17		9.46009.53009.44009.5300+0.953%45,097-0.735%
2025-09-16		9.45009.47009.41009.4400+0.212%122,413+0.212%
2025-09-15		9.49009.49009.40009.4200-0.106%68,370+0.425%
2025-09-12		9.40009.50009.40009.4300+0.426%40,382+0.318%
2025-09-11		9.34009.42009.32389.3900+0.535%123,531+0.745%
2025-09-10		9.30009.35009.26009.3400+0.864%86,770+1.285%
2025-09-09		9.24009.29009.24009.2600+0.216%26,656+2.160%
2025-09-08		9.16009.26009.12759.2400+0.873%61,106+2.381%
2025-09-05		9.00009.16009.00009.1600+1.891%101,562+3.275%
2025-09-04		8.99009.02548.98508.99000.000%123,526+5.228%
2025-09-03		9.00009.00008.97408.9900-0.111%55,696+5.228%
2025-09-02		9.05009.05009.00009.0000-0.936%30,352+5.111%
2025-08-29		9.01009.14008.96509.0850+0.832%273,422+4.128%
2025-08-28		8.94009.01008.93509.0100+0.670%38,470+4.994%
2025-08-27		8.98009.03008.94008.9500-0.445%52,619+5.698%
2025-08-26		8.99009.00008.98008.9900-0.111%38,602+5.228%
2025-08-25		8.95009.02008.95009.0000+0.111%44,772+5.111%
2025-08-22		8.91009.00008.88678.9900+1.353%48,495+5.228%
2025-08-21		8.88008.94008.87008.8700-0.337%100,680+6.652%
2025-08-20		8.92008.98008.88008.9000-0.168%86,130+6.292%
2025-08-19		8.99008.99008.90008.9150-0.834%35,192+6.113%
2025-08-18		8.97008.99008.90008.9900+0.616%67,851+5.228%
2025-08-15		8.90008.93508.86008.9350-0.168%66,770+5.876%
2025-08-14		8.90008.98988.90008.9500-0.279%93,624+5.698%
2025-08-13		8.94008.99008.93008.9750-0.056%74,973+5.404%
2025-08-12		8.97008.98008.92038.9800+0.111%63,625+5.345%
2025-08-11		9.00009.02008.96008.9700-0.222%82,310+5.463%
2025-08-08		9.01009.07008.98008.9900-0.222%131,613+5.228%
2025-08-07		9.00009.03009.00009.0100-0.277%52,654+4.994%
2025-08-06		9.07009.07009.00009.0350-0.386%75,194+4.704%
2025-08-05		8.90009.07008.89009.0700+3.185%234,906+4.300%
2025-08-04		8.83008.83008.78008.7900+0.114%67,117+7.622%
2025-08-01		8.85008.89008.78008.7800-0.454%25,679+7.745%
2025-07-31		8.79008.84008.78958.8200+1.147%40,675+7.256%
2025-07-30		8.73008.76008.65008.7200+0.345%58,600+8.486%
2025-07-29		8.67008.78008.65758.6900+0.695%48,405+8.861%
2025-07-28		8.64008.70008.60008.6300+0.058%34,340+9.618%
2025-07-25		8.62008.64008.58918.6250+0.174%14,928+9.681%
2025-07-24		8.64008.64008.59008.6100-0.347%79,833+9.872%
2025-07-23		8.63008.66008.57028.6400-0.116%49,845+9.491%
2025-07-22		8.66008.66008.62008.6500+0.116%48,039+9.364%
2025-07-21		8.68008.68008.61008.6400-0.346%34,762+9.491%
2025-07-18		8.74008.74008.64008.6700-0.345%18,858+9.112%
2025-07-17		8.76008.79648.66008.7000-0.685%27,404+8.736%
2025-07-16		8.80008.80178.68708.7600-0.455%46,634+7.991%
2025-07-15		8.85008.86698.76008.8000-0.677%50,974+7.500%
2025-07-14		8.91009.00588.83008.8600-0.561%62,038+6.772%
2025-07-11		8.99009.00508.91008.9100-1.110%24,799+6.173%
2025-07-10		8.97009.01008.94409.0100+0.896%32,041+4.994%
2025-07-09		8.94008.94988.91008.9300+0.563%28,535+5.935%
2025-07-08		8.96008.96218.87008.8800-1.003%17,168+6.532%
2025-07-07		9.00009.01008.95008.9700-0.444%18,253+5.463%
2025-07-03		9.00009.01978.99019.0100+0.446%37,157+4.994%
2025-07-02		8.92008.97008.91008.9700+0.900%28,550+5.463%
2025-07-01		8.93008.97888.87008.8900-0.336%21,132+6.412%
2025-06-30		8.92008.92008.84458.9200+0.564%41,453+6.054%
2025-06-27		8.89008.89008.85008.8700+0.339%82,359+6.652%
2025-06-26		8.87008.87008.83008.8400+0.113%38,461+7.014%
2025-06-25		8.89008.89008.81008.8300-0.675%36,911+7.135%
2025-06-24		8.84008.89008.80008.8900+0.566%61,200+6.412%
2025-06-23		8.76008.85978.74338.8400+1.144%77,022+7.014%
2025-06-20		8.86008.86008.73008.7400-1.019%71,099+8.238%
2025-06-18		8.86008.86008.83008.83000.000%36,354+7.135%
2025-06-17		8.85008.88008.79508.8300+0.227%49,161+7.135%
2025-06-16		8.73008.87008.73008.8100+0.571%128,869+7.378%
2025-06-13		8.79008.79508.73008.7600-0.114%39,822+7.991%
2025-06-12		8.80008.81008.76008.7700+0.114%150,843+7.868%
2025-06-11		8.76008.76508.73008.7600+0.114%183,585+7.991%
2025-06-10		8.78008.78008.74008.7500-0.228%43,485+8.114%
2025-06-09		8.79008.80508.76008.7700-0.228%103,050+7.868%
2025-06-06		8.77008.80008.77008.7900-0.227%71,531+7.622%
2025-06-05		8.81008.82008.76008.81000.000%70,045+7.378%
2025-06-04		8.84008.86008.80008.8100-0.452%89,043+7.378%
2025-06-03		8.80008.88008.76028.8500+0.454%130,561+6.893%
2025-06-02		8.75008.82008.71008.8100+0.285%86,751+7.378%
2025-05-30		8.79008.80008.72008.7850-0.057%51,474+7.684%
2025-05-29		8.81008.81678.77008.7900-0.227%79,620+7.622%
2025-05-28		8.85008.87248.81008.8100-0.564%78,776+7.378%
2025-05-27		8.88008.91258.83008.8600-0.113%51,652+6.772%
2025-05-23		8.85008.93008.83008.8700-0.337%48,716+6.652%
2025-05-22		8.84008.90008.81068.9000+0.451%92,276+6.292%
2025-05-21		8.83008.94008.82008.86000.000%188,047+6.772%
2025-05-20		8.92008.93008.84008.8600-1.226%34,036+6.772%
2025-05-19		8.92008.97008.83008.9700-0.222%30,240+5.463%
2025-05-16		9.05009.06518.93008.9900+0.223%37,416+5.228%
2025-05-15		9.02009.03008.97008.9700-0.554%62,385+5.463%
2025-05-14		9.06009.06008.96019.0200+0.111%19,544+4.878%
2025-05-13		8.98009.01308.95009.0100+0.222%65,907+4.994%
2025-05-12		9.00009.11008.99008.9900-0.333%33,850+5.228%
2025-05-09		9.12009.12009.01009.0200-1.096%26,177+4.878%
2025-05-08		9.03009.14008.99009.1200+0.997%60,757+3.728%
2025-05-07		9.01009.03008.93069.0300+0.781%35,701+4.762%
2025-05-06		8.98009.05008.89008.9600-0.056%51,739+5.580%
2025-05-05		8.98009.07008.91008.9650-0.056%35,540+5.521%
2025-05-02		8.93009.00008.88008.9700-0.222%64,284+5.463%
2025-05-01		8.99009.06008.96008.9900+0.335%27,004+5.228%
2025-04-30		8.95009.00008.88508.9600+0.336%36,132+5.580%
2025-04-29		8.87008.93008.82008.9300+0.847%55,962+5.935%
2025-04-28		8.86008.89728.81008.8550-0.338%34,583+6.832%
2025-04-25		8.97008.97008.86008.8850-0.837%49,979+6.472%
2025-04-24		8.88008.96008.83508.9600+1.703%54,667+5.580%
2025-04-23		8.84008.93008.81008.8100+0.228%21,025+7.378%
2025-04-22		8.70008.87508.69008.7900+1.209%61,056+7.622%
2025-04-21		8.70008.79008.66888.6850-1.082%82,401+8.923%
2025-04-17		8.77008.80008.74008.78000.000%30,508+7.745%
2025-04-16		8.77008.84068.76508.7800-0.903%22,778+7.745%
2025-04-15		8.71008.86008.71008.8600+1.606%19,950+6.772%
2025-04-14		8.65008.80008.64408.7200+1.395%53,414+8.486%
2025-04-11		8.65008.72008.49008.6000-0.463%128,682+10.000%
2025-04-10		8.76008.83508.63008.6400-2.262%55,586+9.491%
2025-04-09		8.93008.98998.75008.8400-2.320%299,000+7.014%
2025-04-08		9.19009.29009.05009.0500-2.268%53,572+4.530%
2025-04-07		9.29009.49009.19009.2600-0.323%41,391+2.160%
2025-04-04		9.50009.58009.29009.2900-2.107%89,937+1.830%
2025-04-03		9.23009.64009.23009.4900+2.595%326,620-0.316%
2025-04-02		9.27009.34009.22009.2500-0.323%44,983+2.270%
2025-04-01		9.27009.28009.24009.2800+0.108%57,469+1.940%
2025-03-31		9.27009.28009.22009.2700-0.430%31,710+2.050%
2025-03-28		9.32009.32009.24009.31000.000%43,022+1.611%
2025-03-27		9.30009.33009.30009.3100-0.107%10,818+1.611%
2025-03-26		9.37009.37009.30009.3200-0.214%21,167+1.502%
2025-03-25		9.45009.45009.34009.3400-0.744%96,991+1.285%
2025-03-24		9.35009.52009.35009.4100+0.857%87,231+0.531%
2025-03-21		9.36009.39009.32009.3300-0.321%101,857+1.393%
2025-03-20		9.35009.36009.33009.3600+0.537%94,868+1.068%
2025-03-19		9.34009.37009.29509.3100-0.321%47,865+1.611%
2025-03-18		9.39009.39009.29009.3400-0.320%28,574+1.285%
2025-03-17		9.39009.41009.33009.37000.000%53,277+0.961%
2025-03-14		9.32009.39009.32009.3700+0.321%77,463+0.961%
2025-03-13		9.36009.36009.30019.3400-0.426%62,870+1.285%
2025-03-12		9.35009.38009.29009.3800+0.214%186,921+0.853%
2025-03-11		9.35009.36009.31509.3600+0.537%64,326+1.068%
2025-03-10		9.34009.39009.27009.3100+0.108%41,469+1.611%
2025-03-07		9.39009.39009.29029.3000-0.620%22,515+1.720%
2025-03-06		9.33009.36009.30009.3580-0.235%89,575+1.090%
2025-03-05		9.36009.41009.36009.3800+0.214%54,267+0.853%
2025-03-04		9.43009.43009.36009.3600-0.637%63,325+1.068%
2025-03-03		9.43009.43009.36509.4200+0.319%96,851+0.425%
2025-02-28		9.41009.41209.35509.3900+0.321%82,712+0.745%
2025-02-27		9.40009.40009.34009.3600-0.107%56,973+1.068%
2025-02-26		9.38009.41009.34009.3700-0.107%55,156+0.961%
2025-02-25		9.39009.40049.38009.3800+0.321%154,094+0.853%
2025-02-24		9.37009.37009.32009.3500-0.107%67,657+1.176%
2025-02-21		9.32009.37009.32009.3600+0.429%33,282+1.068%
2025-02-20		9.35009.38509.28009.3200-0.374%91,876+1.502%
2025-02-19		9.35009.36009.31009.3550-0.053%36,464+1.122%
2025-02-18		9.33009.37009.32009.3600+0.429%29,173+1.068%
2025-02-14		9.32009.37009.32009.3200-0.427%31,210+1.502%
2025-02-13		9.35009.36009.30009.3600+0.429%37,110+1.068%
2025-02-12		9.35009.35009.30009.3200-1.271%68,059+1.502%
2025-02-11		9.46009.46009.43509.4400-0.159%5,359+0.212%
2025-02-10		9.46009.48009.41009.4550+0.053%45,542+0.053%
2025-02-07		9.50009.50009.43009.4500-0.316%17,338+0.106%
2025-02-06		9.49999.51009.44039.4800+0.106%28,687-0.211%
2025-02-05		9.46009.51509.44009.4700+0.852%35,863-0.106%
2025-02-04		9.36009.43009.34009.3900-0.213%43,734+0.745%
2025-02-03		9.46009.46009.38009.4100-0.318%29,464+0.531%
2025-01-31		9.47009.47009.38009.4400+0.106%51,781+0.212%
2025-01-30		9.42009.45009.38009.4300+0.319%43,380+0.318%
2025-01-29		9.48009.48009.39009.4000-0.424%16,580+0.638%
2025-01-28		9.45009.48009.42009.4400-0.106%41,824+0.212%
2025-01-27		9.41009.47019.35609.4500+0.532%24,718+0.106%
2025-01-24		9.39009.45009.39009.40000.000%43,111+0.638%
2025-01-23		9.38009.44009.37009.4000+0.213%78,671+0.638%
2025-01-22		9.29009.39009.28009.3800+1.078%91,512+0.853%
2025-01-21		9.34009.34009.24009.2800-0.301%164,096+1.940%
2025-01-17		9.29009.31009.27009.3080+0.194%32,347+1.633%
2025-01-16		9.23009.29009.20009.2900+0.324%49,365+1.830%
2025-01-15		9.27009.28009.21009.2600-0.237%53,026+2.160%
2025-01-14		9.31009.32509.27009.2820-0.727%26,308+1.918%
2025-01-13		9.31009.35009.26009.3500+0.430%85,349+1.176%
2025-01-10		9.32009.33009.25009.3100-0.746%40,023+1.611%
2025-01-08		9.38009.38009.33009.38000.000%37,153+0.853%
2025-01-07		9.38009.42009.33009.3800+0.214%92,647+0.853%
2025-01-06		9.38009.38009.35009.3600-0.319%43,471+1.068%
2025-01-03		9.30009.39009.21009.3900+0.428%71,587+0.745%
2025-01-02		9.27009.35009.19969.3500+1.963%40,576+1.176%
2024-12-31		9.26009.29009.17009.1700-0.865%86,362+3.162%
2024-12-30		9.17009.26009.17009.2500+0.380%77,362+2.270%
2024-12-27		9.18009.24999.16009.2150-0.163%136,985+2.659%
2024-12-26		9.19009.27009.15019.2300-0.108%69,980+2.492%
2024-12-24		9.14009.24009.12709.2400+1.094%32,287+2.381%
2024-12-23		9.13009.22879.11019.1400-0.327%120,815+3.501%
2024-12-20		9.20009.25009.14009.1700-0.326%94,621+3.162%
2024-12-19		9.29009.29009.20009.2000-1.499%72,511+2.826%
2024-12-18		9.32009.40009.31009.3400-0.214%56,932+1.285%
2024-12-17		9.41009.41009.35009.3600-0.742%63,034+1.068%
2024-12-16		9.39009.45009.39009.4300+0.213%82,016+0.318%
2024-12-13		9.50009.58009.38009.4100-0.947%96,828+0.531%
2024-12-12		9.63009.63009.47509.5000-1.042%111,756-0.421%
2024-12-11		9.64009.64009.59009.6000+0.104%52,684-1.458%
2024-12-10		9.65009.65009.59009.5900-0.622%69,164-1.356%
2024-12-09		9.62009.67009.57279.6500+0.626%117,794-1.969%
2024-12-06		9.58009.61009.55009.5900+0.630%64,018-1.356%
2024-12-05		9.54009.54009.49009.5300+0.210%119,879-0.735%
2024-12-04		9.52009.53009.49509.5100+0.105%220,583-0.526%
2024-12-03		9.52009.52999.47009.5000-0.105%67,220-0.421%
2024-12-02		9.50009.51009.47009.5100+0.529%53,987-0.526%
2024-11-29		9.48009.48999.43009.4600-0.106%48,3400.000%
2024-11-27		9.45009.48009.42009.4700+0.638%99,957-0.106%
2024-11-26		9.38009.44009.38009.4100+0.320%169,669+0.531%
2024-11-25		9.35009.40009.35009.3800+0.321%63,617+0.853%
2024-11-22		9.33009.37009.33009.35000.000%169,749+1.176%
2024-11-21		9.35009.37009.34009.3500-0.479%109,025+1.176%
2024-11-20		9.37009.41509.19009.3950+0.053%135,656+0.692%
2024-11-19		9.38009.42349.37009.3900+0.107%101,208+0.745%
2024-11-18		9.41009.46009.32009.3800-0.530%171,388+0.853%
2024-11-15		9.45009.46509.42509.43000.000%92,706+0.318%
2024-11-14		9.33009.46009.33009.4300+0.856%95,376+0.318%
2024-11-13		9.34009.38009.25009.3500+0.214%76,574+1.176%
2024-11-12		9.35009.35009.30009.3300+0.107%129,714+1.393%
2024-11-11		9.32009.36009.30509.32000.000%75,213+1.502%
2024-11-08		9.28009.35009.28009.3200+0.757%88,627+1.502%
2024-11-07		9.19009.26009.19009.2500+0.872%90,751+2.270%
2024-11-06		9.17009.20879.12999.1700-1.079%92,177+3.162%
2024-11-05		9.21009.28009.20009.2700+0.216%41,464+2.050%
2024-11-04		9.26009.31009.22009.2500+0.217%41,064+2.270%
2024-11-01		9.28009.32009.22009.2300-0.431%46,700+2.492%
2024-10-31		9.27009.30009.22009.2700-0.108%93,938+2.050%
2024-10-30		9.27009.28009.22509.2800+0.542%34,353+1.940%
2024-10-29		9.28009.28009.21009.2300-0.539%32,862+2.492%
2024-10-28		9.35009.39899.22009.2800-0.215%90,621+1.940%
2024-10-25		9.32009.38009.29009.3000+0.324%49,460+1.720%
2024-10-24		9.32009.32009.26009.2700-0.536%74,732+2.050%
2024-10-23		9.46009.49009.29999.3200-1.791%71,122+1.502%
2024-10-22		9.56009.57009.47009.4900-0.524%60,938-0.316%
2024-10-21		9.60009.60009.54009.5400-0.418%180,025-0.839%
2024-10-18		9.56009.58009.52569.5800+0.525%119,229-1.253%
2024-10-17		9.49009.54009.47509.5300+0.421%82,003-0.735%
2024-10-16		9.46009.50009.46009.4900+0.850%42,816-0.316%
2024-10-15		9.47009.57009.41009.4100-0.423%35,560+0.531%
2024-10-14		9.47009.48009.43009.4500-0.211%64,391+0.106%
2024-10-11		9.50009.56009.44009.4700-0.211%67,559-0.106%
2024-10-10		9.54009.54009.47439.4900-0.420%50,975-0.316%
2024-10-09		9.55009.55009.48009.5300+0.210%55,743-0.735%
2024-10-08		9.56009.58009.46009.5100-0.314%90,848-0.526%
2024-10-07		9.57009.57009.50009.5400-0.313%73,066-0.839%
2024-10-04		9.60009.63009.50009.5700-0.416%110,960-1.149%
2024-10-03		9.61009.64009.56009.6100-0.311%98,682-1.561%
2024-10-02		9.62009.65009.61009.6400-0.207%95,542-1.867%
2024-10-01		9.64009.67009.64009.6600+0.104%55,240-2.070%
2024-09-30		9.60009.65009.56509.6500+0.521%56,783-1.969%
2024-09-27		9.61009.61009.57009.6000+0.209%35,130-1.458%
2024-09-26		9.59009.62009.57009.5800+0.104%96,816-1.253%
2024-09-25		9.56009.59009.55019.5700+0.105%35,893-1.149%
2024-09-24		9.54009.58009.52019.5600+0.210%66,479-1.046%
2024-09-23		9.60009.60509.52009.5400-0.521%95,847-0.839%
2024-09-20		9.59009.61509.55009.5900-0.622%76,235-1.356%
2024-09-19		9.63009.65009.58009.6500+0.104%99,313-1.969%
2024-09-18		9.73009.73009.63509.6400-0.413%66,155-1.867%
2024-09-17		9.80009.81009.65009.6800-0.921%100,635-2.273%
2024-09-16		9.78009.80009.75009.77000.000%58,930-3.173%
2024-09-13		9.79009.79009.72009.7700+0.102%20,135-3.173%
2024-09-12		9.74009.76009.65009.7600+0.619%236,380-3.074%
2024-09-11		9.70009.71659.65009.7000+0.414%42,714-2.474%
2024-09-10		9.70009.72009.66009.6600-0.103%51,947-2.070%
2024-09-09		9.68009.70009.64009.6700+0.311%53,904-2.172%
2024-09-06		9.63009.67999.63009.6400-0.310%28,795-1.867%
2024-09-05		9.61009.67009.57009.6700+0.624%56,419-2.172%
2024-09-04		9.56009.61009.56009.6100+0.240%40,397-1.561%
2024-09-03		9.56009.59009.55009.5870+0.493%25,058-1.325%
2024-08-30		9.51009.54009.49009.5400+0.315%26,371-0.839%
2024-08-29		9.55009.58009.49009.5100-0.471%88,195-0.526%
2024-08-28		9.56009.60009.55009.5550-0.157%29,347-0.994%
2024-08-27		9.60009.61009.55009.5700-0.104%24,668-1.149%
2024-08-26		9.56009.59019.55009.5800+0.314%32,789-1.253%
2024-08-23		9.61009.63009.55009.5500-0.313%34,491-0.942%
2024-08-22		9.59009.64969.54009.5800-0.468%48,902-1.253%
2024-08-21		9.62009.66009.60009.6250+0.156%39,052-1.714%
2024-08-20		9.61009.63509.53009.6100+0.523%64,774-1.561%
2024-08-19		9.68009.68489.54009.5600-1.342%73,125-1.046%
2024-08-16		9.67009.72509.66009.6900+0.311%6,559-2.374%
2024-08-15		9.70009.70009.57009.6600-0.515%17,141-2.070%
2024-08-14		9.71009.73009.68009.7100+0.310%11,663-2.575%
2024-08-13		9.66009.72009.62509.6800+0.415%22,696-2.273%
2024-08-12		9.67009.70009.64009.6400-0.567%13,076-1.867%
2024-08-09		9.71009.71009.65009.6950+0.362%39,859-2.424%
2024-08-08		9.68009.69509.55009.6600-0.310%85,195-2.070%
2024-08-07		9.77009.79009.61009.6900-0.819%32,610-2.374%
2024-08-06		9.65009.77009.62509.7700+2.734%30,869-3.173%
2024-08-05		9.77009.77009.46009.5100-2.361%35,818-0.526%
2024-08-02		9.64009.74009.64009.7400+1.670%40,600-2.875%
2024-08-01		9.65009.66009.58009.5800-0.519%25,138-1.253%
2024-07-31		9.69009.69009.57019.6300+0.417%17,197-1.765%
2024-07-30		9.58009.63009.48009.5900+0.630%29,850-1.356%
2024-07-29		9.57009.64009.53009.53000.000%10,305-0.735%
2024-07-26		9.50009.55009.50009.5300+0.105%35,913-0.735%
2024-07-25		9.55009.59009.50009.5200-0.052%25,654-0.630%
2024-07-24		9.61009.61009.51009.5250-0.574%10,142-0.682%
2024-07-23		9.58009.58189.56619.5800-0.312%4,931-1.253%
2024-07-22		9.61009.63539.55009.6100+0.418%35,833-1.561%
2024-07-19		9.61009.61009.55009.5700-0.104%5,733-1.149%
2024-07-18		9.59009.60999.55509.5800-0.519%25,144-1.253%
2024-07-17		9.61009.63009.58009.6300+0.313%25,467-1.765%
2024-07-16		9.73009.73009.51009.6000-0.826%48,569-1.458%
2024-07-15		9.69009.70009.62009.6800-0.206%20,067-2.273%
2024-07-12		9.72009.76009.69009.70000.000%9,332-2.474%
2024-07-11		9.68009.76009.68009.7000+0.414%11,843-2.474%
2024-07-10		9.67009.67009.62009.6600+0.312%29,987-2.070%
2024-07-09		9.64009.64009.54009.6300+0.313%5,823-1.765%
2024-07-08		9.63009.64009.54509.6000-0.208%51,138-1.458%
2024-07-05		9.61009.63009.61009.6200+0.418%12,137-1.663%
2024-07-03		9.64009.64009.57009.5800-0.104%8,697-1.253%
2024-07-02		9.57009.61509.57009.5900+0.314%19,961-1.356%
2024-07-01		9.54009.56009.50939.5600+0.526%15,327-1.046%
2024-06-28		9.51009.61099.50009.5100+0.105%53,447-0.526%
2024-06-27		9.49009.54009.49009.5000+0.211%27,111-0.421%
2024-06-26		9.50009.77009.44009.4800-0.629%121,496-0.211%
2024-06-25		9.53009.56009.42009.5400+0.633%19,659-0.839%
2024-06-24		9.48009.53009.38009.4800+0.106%59,376-0.211%
2024-06-21		9.49009.49009.41019.4700-0.211%29,086-0.106%
2024-06-20		9.52009.52509.46009.4900-0.315%19,178-0.316%
2024-06-18		9.56009.56009.49009.5200-0.210%27,043-0.630%
2024-06-17		9.57009.58009.51009.5400-0.313%44,739-0.839%
2024-06-14		9.60009.60009.55629.5700-0.209%63,028-1.149%
2024-06-13		9.56009.60599.55009.5900+0.630%22,929-1.356%
2024-06-12		9.62009.62009.53009.5300-0.209%39,750-0.735%
2024-06-11		9.55009.55009.52319.55000.000%10,292-0.942%
2024-06-10		9.56009.56009.51159.5500+0.315%30,814-0.942%
2024-06-07		9.53009.53009.43059.5200-0.522%6,423-0.630%
2024-06-06		9.47009.59009.45999.5700+0.525%63,693-1.149%
2024-06-05		9.39009.52009.37009.5200+1.384%58,601-0.630%
2024-06-04		9.35009.39009.30009.3900+0.321%82,242+0.745%
2024-06-03		9.33009.36009.28009.3600-0.107%60,907+1.068%
2024-05-31		9.26009.37009.25009.3700+1.188%49,803+0.961%
2024-05-30		9.24009.31009.19009.2600+0.216%53,518+2.160%
2024-05-29		9.25009.26009.19009.2400-0.645%59,719+2.381%
2024-05-28		9.34009.38009.26009.3000-0.641%51,753+1.720%
2024-05-24		9.31009.37009.28509.3600+0.322%37,807+1.068%
2024-05-23		9.38009.38009.26009.3300-0.745%57,856+1.393%
2024-05-22		9.45009.45019.36009.4000+0.213%86,295+0.638%
2024-05-21		9.57009.57009.38009.3800-1.780%62,321+0.853%
2024-05-20		9.57009.59999.51019.55000.000%8,301-0.942%
2024-05-17		9.56009.58009.52009.5500-0.052%21,452-0.942%
2024-05-16		9.51009.58009.51009.5550+0.157%26,186-0.994%
2024-05-15		9.49009.54009.46009.5400+0.846%21,872-0.839%
2024-05-14		9.43009.47009.43009.4600+0.106%15,6690.000%
2024-05-13		9.49009.49009.44009.4500+0.106%21,054+0.106%
2024-05-10		9.50009.50009.42009.4400-0.527%24,712+0.212%
2024-05-09		9.47009.51009.43509.4900+0.317%41,418-0.316%
2024-05-08		9.46009.46009.42009.4600+0.212%19,6710.000%
2024-05-07		9.42009.46009.40009.4400+0.426%39,160+0.212%
2024-05-06		9.40009.40009.38489.4000+0.212%16,747+0.638%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC