Dark

EVI
EVI Industries, Inc.
stock NYSEAMERICAN

At Close

Jul 17, 2026 3:59:55 PM EDT

16.63USD-2.291%(-0.39)49,329

14.47Bid 19.36Ask 4.89Spread

Pre-market

Jul 13, 2026 9:25:30 AM EDT

16.42USD-3.525%(-0.60)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

16.52USD-0.661%(-0.11)2,301

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	16.9200	17.0900	16.6000	16.6300	-2.291%	49,329	0.000%
2026-07-16	16.4599	17.2000	16.0400	17.0200	+3.717%	40,335	-2.291%
2026-07-15	16.5900	17.1850	16.2400	16.4100	-2.030%	20,281	+1.341%
2026-07-14	15.9800	16.8300	15.4481	16.7500	+4.884%	40,854	-0.716%
2026-07-13	16.1000	16.8100	15.7000	15.9700	-0.374%	168,191	+4.133%
2026-07-10	15.4800	16.1900	15.3084	16.0300	+4.498%	43,877	+3.743%
2026-07-09	15.4100	15.6713	14.9650	15.3400	-0.130%	31,132	+8.409%
2026-07-08	16.0700	16.0700	15.1900	15.3600	-4.180%	36,191	+8.268%
2026-07-07	16.6500	17.3000	16.0200	16.0300	-3.666%	37,026	+3.743%
2026-07-06	15.7300	16.9600	15.5800	16.6400	+3.418%	59,966	-0.060%
2026-07-02	15.1100	16.5700	14.8700	16.0900	+7.267%	125,876	+3.356%
2026-07-01	14.6900	15.2600	14.4900	15.0000	+1.488%	113,431	+10.867%
2026-06-30	15.0100	15.0450	14.5300	14.7800	-0.270%	163,625	+12.517%
2026-06-29	14.6200	15.3150	14.0600	14.8200	+2.207%	301,223	+12.213%
2026-06-26	14.7800	14.8866	14.4000	14.5000	-1.561%	196,581	+14.690%
2026-06-25	15.1500	15.2750	14.4650	14.7300	-2.191%	78,019	+12.899%
2026-06-24	15.2500	15.2500	14.8300	15.0600	-1.246%	187,142	+10.425%
2026-06-23	15.6600	15.9300	15.0000	15.2500	-4.148%	71,630	+9.049%
2026-06-22	16.0000	16.2100	15.5100	15.9100	+0.063%	26,352	+4.525%
2026-06-18	15.9400	16.7100	15.6000	15.9000	+0.888%	52,673	+4.591%
2026-06-17	15.9700	16.5200	15.6500	15.7600	-0.881%	52,369	+5.520%
2026-06-16	16.3000	16.5450	15.5250	15.9000	-1.973%	66,231	+4.591%
2026-06-15	17.0600	17.0600	16.2200	16.2200	-3.967%	20,897	+2.528%
2026-06-12	17.2600	17.3500	16.6300	16.8900	-1.459%	24,472	-1.539%
2026-06-11	17.5000	17.6300	17.0800	17.1400	-1.720%	49,349	-2.975%
2026-06-10	17.1800	17.6000	16.9500	17.4400	+1.632%	66,028	-4.644%
2026-06-09	16.9000	17.3500	16.4900	17.1600	+2.021%	59,114	-3.089%
2026-06-08	17.5100	17.6100	16.5300	16.8200	-4.594%	42,206	-1.130%
2026-06-05	17.5000	18.0350	17.1800	17.6300	-1.122%	16,357	-5.672%
2026-06-04	17.4500	17.8300	17.0000	17.8300	+3.482%	21,564	-6.730%
2026-06-03	17.4400	17.7700	16.9000	17.2300	-1.991%	61,090	-3.482%
2026-06-02	17.1200	17.9500	16.8550	17.5800	+1.677%	39,382	-5.404%
2026-06-01	17.4600	17.7900	16.9350	17.2900	-0.974%	33,615	-3.817%
2026-05-29	17.6200	17.8300	17.0300	17.4600	-1.244%	18,426	-4.754%
2026-05-28	17.3800	18.2500	16.7350	17.6800	+0.971%	30,005	-5.939%
2026-05-27	16.6850	17.9600	16.6850	17.5100	+1.625%	110,716	-5.026%
2026-05-26	16.7500	17.8500	16.7500	17.2300	+0.058%	23,360	-3.482%
2026-05-22	18.6000	19.0250	17.2200	17.2200	-7.419%	32,485	-3.426%
2026-05-21	18.3100	18.7500	17.6101	18.6000	+1.032%	28,637	-10.591%
2026-05-20	17.7600	18.8200	17.3900	18.4100	+6.048%	20,279	-9.669%
2026-05-19	17.2500	17.7500	16.9600	17.3600	+0.872%	37,409	-4.205%
2026-05-18	16.7500	17.5200	16.7500	17.2100	+1.895%	49,221	-3.370%
2026-05-15	16.8900	17.0400	16.1400	16.8900	-1.631%	30,910	-1.539%
2026-05-14	15.9300	18.0500	15.6900	17.1700	+7.581%	68,075	-3.145%
2026-05-13	16.5700	16.8138	15.6100	15.9600	-5.618%	27,764	+4.198%
2026-05-12	17.3300	18.4400	15.9000	16.9100	-12.201%	82,104	-1.656%
2026-05-11	20.1000	20.8900	18.2001	19.2600	-3.940%	109,068	-13.655%
2026-05-08	20.0800	20.6300	20.0500	20.0500	-0.249%	7,724	-17.057%
2026-05-07	19.9300	20.6900	19.9300	20.1000	+0.550%	16,920	-17.264%
2026-05-06	19.8400	20.1100	19.0000	19.9900	+2.565%	15,493	-16.808%
2026-05-05	18.9900	20.2500	18.8300	19.4900	+2.310%	34,103	-14.674%
2026-05-04	18.4400	19.6100	18.1000	19.0500	+4.384%	42,096	-12.703%
2026-05-01	18.4200	18.4650	18.1800	18.2500	-1.723%	11,740	-8.877%
2026-04-30	18.3100	19.1700	18.2400	18.5700	+2.033%	26,458	-10.447%
2026-04-29	18.1000	18.8400	16.9500	18.2000	+0.719%	52,009	-8.626%
2026-04-28	19.0500	20.0000	17.7450	18.0700	-3.934%	58,255	-7.969%
2026-04-27	19.6900	20.4150	18.7100	18.8100	-5.667%	25,700	-11.590%
2026-04-24	20.1100	20.6000	19.7200	19.9400	-0.250%	20,090	-16.600%
2026-04-23	20.9100	21.2200	19.7500	19.9900	-3.709%	28,155	-16.808%
2026-04-22	20.6400	21.0650	20.5200	20.7600	+0.581%	10,968	-19.894%
2026-04-21	21.5100	21.5100	20.3300	20.6400	-3.280%	42,585	-19.428%
2026-04-20	21.4400	21.5000	21.0900	21.3400	-0.698%	15,702	-22.071%
2026-04-17	21.1100	21.6800	20.8150	21.4900	+3.566%	26,946	-22.615%
2026-04-16	21.2000	21.2000	20.3001	20.7500	-2.491%	17,258	-19.855%
2026-04-15	22.1100	22.1100	20.8685	21.2800	-4.058%	12,537	-21.852%
2026-04-14	22.5400	22.5400	21.2900	22.1800	-1.510%	28,913	-25.023%
2026-04-13	22.5300	22.8000	22.0450	22.5200	-0.967%	30,523	-26.155%
2026-04-10	22.5250	23.0150	21.2600	22.7400	+0.486%	35,990	-26.869%
2026-04-09	22.8000	23.4100	21.6600	22.6300	-2.035%	19,237	-26.513%
2026-04-08	21.9900	23.9200	21.9900	23.1000	+7.492%	30,980	-28.009%
2026-04-07	21.2500	22.0400	21.2500	21.4900	+0.327%	46,839	-22.615%
2026-04-06	21.5800	22.4394	21.3700	21.4200	+0.990%	35,591	-22.362%
2026-04-02	20.7800	21.6000	20.7200	21.2100	-0.888%	11,896	-21.594%
2026-04-01	21.0050	21.5200	20.6050	21.4000	+3.984%	31,094	-22.290%
2026-03-31	20.9500	21.0000	20.4900	20.5800	-0.146%	13,557	-19.193%
2026-03-30	20.2000	20.8000	20.2000	20.6100	+1.129%	31,425	-19.311%
2026-03-27	20.1600	20.4700	19.9300	20.3800	+1.849%	13,072	-18.400%
2026-03-26	20.5000	21.1000	20.0000	20.0100	-3.613%	24,726	-16.892%
2026-03-25	21.0000	21.4200	20.7600	20.7600	-1.143%	34,556	-19.894%
2026-03-24	20.7800	21.3900	20.0100	21.0000	-0.332%	45,045	-20.810%
2026-03-23	21.0100	21.7500	20.2600	21.0700	+2.481%	22,955	-21.073%
2026-03-20	20.5300	20.9200	20.3500	20.5600	-0.049%	168,073	-19.115%
2026-03-19	20.8400	21.4500	19.3800	20.5700	-2.834%	28,764	-19.154%
2026-03-18	20.3800	21.6200	20.0000	21.1700	+3.067%	58,728	-21.445%
2026-03-17	20.0700	20.9579	19.9900	20.5400	+3.164%	33,716	-19.036%
2026-03-16	19.1550	20.2700	19.0000	19.9100	+4.624%	19,047	-16.474%
2026-03-13	19.2800	19.3000	18.5500	19.0300	-1.091%	20,883	-12.612%
2026-03-12	18.5200	19.2900	18.5200	19.2400	+1.316%	53,302	-13.565%
2026-03-11	18.7000	19.2050	18.6400	18.9900	+0.796%	15,123	-12.428%
2026-03-10	18.5800	19.5600	18.5800	18.8400	+0.803%	38,776	-11.730%
2026-03-09	19.0600	19.4600	18.3750	18.6900	-4.545%	43,786	-11.022%
2026-03-06	19.6400	20.0000	19.0300	19.5800	-1.904%	14,977	-15.066%
2026-03-05	20.4400	21.6800	19.7150	19.9600	-4.726%	20,579	-16.683%
2026-03-04	20.3000	21.6200	19.0700	20.9500	+6.130%	36,466	-20.621%
2026-03-03	19.4300	20.2900	19.4300	19.7400	-2.663%	24,942	-15.755%
2026-03-02	19.0500	20.4400	18.9100	20.2800	+4.375%	30,339	-17.998%
2026-02-27	20.1300	20.5150	19.4200	19.4300	-4.848%	31,233	-14.411%
2026-02-26	20.4700	20.7350	20.0500	20.4200	+0.393%	26,731	-18.560%
2026-02-25	20.7200	20.7200	19.6000	20.3400	-2.352%	19,745	-18.240%
2026-02-24	18.2900	21.1300	18.2900	20.8300	+14.703%	34,083	-20.163%
2026-02-23	18.4300	19.1950	17.7700	18.1600	-2.366%	57,638	-8.425%
2026-02-20	18.4100	18.7857	17.9616	18.6000	-0.161%	13,132	-10.591%
2026-02-19	20.1000	21.0000	18.1100	18.6300	-9.475%	82,810	-10.735%
2026-02-18	20.2600	20.5800	19.2200	20.5800	+1.230%	155,437	-19.193%
2026-02-17	20.7700	20.8900	20.3300	20.3300	-2.913%	14,290	-18.200%
2026-02-13	20.8000	21.6899	20.8000	20.9400	-0.570%	9,284	-20.583%
2026-02-12	22.9000	22.9000	20.9450	21.0600	-5.221%	16,726	-21.035%
2026-02-11	23.4500	23.4500	22.0000	22.2200	-3.181%	8,191	-25.158%
2026-02-10	24.5000	24.5000	22.7701	22.9500	-3.774%	11,895	-27.538%
2026-02-09	22.5900	24.1450	22.5900	23.8500	+1.489%	8,592	-30.273%
2026-02-06	25.1750	25.1750	23.5000	23.5000	-5.280%	20,310	-29.234%
2026-02-05	24.3100	25.1400	24.3100	24.8100	-2.246%	6,607	-32.971%
2026-02-04	25.7900	25.7900	25.1550	25.3800	-1.014%	9,004	-34.476%
2026-02-03	25.2300	25.7550	24.9800	25.6400	+2.519%	24,968	-35.140%
2026-02-02	25.8400	26.4425	24.8700	25.0100	-2.685%	36,303	-33.507%
2026-01-30	25.2600	26.6800	25.2600	25.7000	-1.344%	22,325	-35.292%
2026-01-29	26.3100	26.5700	25.8650	26.0500	+0.192%	15,607	-36.161%
2026-01-28	24.9600	26.2200	24.9600	26.0000	+1.961%	13,656	-36.038%
2026-01-27	26.1400	26.1400	25.1800	25.5000	-1.998%	6,533	-34.784%
2026-01-26	26.6200	26.9600	25.5900	26.0200	-0.952%	7,358	-36.088%
2026-01-23	26.2300	27.0000	26.0500	26.2700	-1.203%	10,706	-36.696%
2026-01-22	26.0000	26.7250	25.4000	26.5900	+2.823%	15,861	-37.458%
2026-01-21	26.4509	26.4509	25.2100	25.8600	+3.814%	9,909	-35.692%
2026-01-20	24.9850	25.8300	24.9100	24.9100	-0.160%	11,356	-33.240%
2026-01-16	26.0100	26.2300	24.9300	24.9500	-4.916%	25,366	-33.347%
2026-01-15	25.2300	26.2800	25.1100	26.2400	+3.307%	13,510	-36.623%
2026-01-14	25.7250	25.7250	25.3500	25.4000	+0.554%	5,704	-34.528%
2026-01-13	26.5900	26.7600	25.2600	25.2600	-4.282%	12,967	-34.165%
2026-01-12	26.0000	26.6898	25.4850	26.3900	+1.189%	28,049	-36.984%
2026-01-09	25.7000	26.7500	25.3200	26.0800	+2.234%	18,571	-36.235%
2026-01-08	24.4000	25.8600	24.4000	25.5100	+5.153%	17,463	-34.810%
2026-01-07	24.3700	25.1400	24.0100	24.2600	-1.940%	14,027	-31.451%
2026-01-06	24.0800	25.2300	23.8700	24.7400	+2.613%	20,529	-32.781%
2026-01-05	25.5650	25.5650	24.1100	24.1100	-4.628%	7,849	-31.024%
2026-01-02	24.8400	26.0161	24.5950	25.2800	+2.597%	19,063	-34.217%
2025-12-31	26.7087	26.7090	23.6600	24.6400	-6.312%	17,006	-32.508%
2025-12-30	25.3400	26.8900	25.3400	26.3000	-0.076%	30,908	-36.768%
2025-12-29	26.4800	26.7000	25.0000	26.3200	+2.373%	17,653	-36.816%
2025-12-26	25.0000	26.7950	24.9000	25.7100	+2.717%	12,500	-35.317%
2025-12-24	25.1500	25.6288	24.8350	25.0300	-1.184%	20,249	-33.560%
2025-12-23	24.4750	25.7400	24.0500	25.3300	+3.388%	26,839	-34.347%
2025-12-22	23.8900	24.9100	23.8900	24.5000	+3.902%	12,723	-32.122%
2025-12-19	22.5200	23.8600	22.5200	23.5800	+4.614%	39,346	-29.474%
2025-12-18	23.1700	23.3300	22.5400	22.5400	+0.401%	30,795	-26.220%
2025-12-17	22.2000	23.0000	22.2000	22.4500	-3.191%	22,116	-25.924%
2025-12-16	22.9500	23.4700	22.9500	23.1900	+2.565%	10,896	-28.288%
2025-12-15	23.0900	23.5600	22.5475	22.6100	-1.094%	22,069	-26.448%
2025-12-12	21.6600	23.1600	21.6600	22.8600	+4.431%	19,980	-27.253%
2025-12-11	20.9000	22.0000	20.9000	21.8900	+4.737%	15,534	-24.029%
2025-12-10	21.5600	21.5600	20.6700	20.9000	+2.652%	28,374	-20.431%
2025-12-09	20.6200	21.0150	20.2200	20.3600	+0.394%	14,361	-18.320%
2025-12-08	21.0700	21.4200	20.2800	20.2800	-4.430%	10,612	-17.998%
2025-12-05	22.5850	22.6450	21.1300	21.2200	-0.329%	8,359	-21.631%
2025-12-04	21.4800	22.9600	20.7189	21.2900	-2.384%	10,783	-21.888%
2025-12-03	20.5150	22.0500	20.5150	21.8100	+7.810%	11,407	-23.751%
2025-12-02	20.6800	21.3896	20.2300	20.2300	+0.297%	12,612	-17.795%
2025-12-01	19.5000	21.4300	19.5000	20.1700	-1.321%	14,942	-17.551%
2025-11-28	21.2700	21.5000	20.4300	20.4400	-3.630%	6,501	-18.640%
2025-11-26	21.0900	21.5700	20.9100	21.2100	+0.904%	7,659	-21.594%
2025-11-25	20.7100	21.4700	20.4500	21.0200	+1.252%	28,868	-20.885%
2025-11-24	20.2400	20.9100	20.1101	20.7600	+0.875%	18,975	-19.894%
2025-11-21	18.8800	20.6200	18.7401	20.5800	+10.408%	34,257	-19.193%
2025-11-20	19.8700	19.8700	18.6300	18.6400	-4.459%	8,296	-10.783%
2025-11-19	20.2150	20.5350	19.3700	19.5100	-4.829%	12,853	-14.762%
2025-11-18	20.2300	20.6850	20.1200	20.5000	-0.485%	22,755	-18.878%
2025-11-17	21.8600	21.8600	20.3600	20.6000	-6.491%	14,994	-19.272%
2025-11-14	22.8300	23.4300	21.7300	22.0300	-2.909%	19,197	-24.512%
2025-11-13	22.6850	23.1665	22.0000	22.6900	-2.283%	16,863	-26.708%
2025-11-12	24.6900	24.9900	22.9100	23.2200	-7.083%	28,160	-28.381%
2025-11-11	25.2300	26.4700	24.7100	24.9900	-7.854%	41,458	-33.453%
2025-11-10	27.2900	27.3650	26.9750	27.1200	-1.775%	6,284	-38.680%
2025-11-07	27.8800	29.3600	27.1400	27.6100	-2.473%	35,502	-39.768%
2025-11-06	27.6600	28.3100	27.6200	28.3100	-0.247%	8,165	-41.258%
2025-11-05	27.9000	28.5000	27.9000	28.3800	+2.752%	7,370	-41.402%
2025-11-04	25.0100	28.4250	25.0100	27.6200	+7.555%	32,013	-39.790%
2025-11-03	26.7800	26.9400	24.8900	25.6800	-4.677%	14,841	-35.241%
2025-10-31	26.6223	27.2200	26.2901	26.9400	-2.214%	10,496	-38.270%
2025-10-30	26.5000	27.5500	26.5000	27.5500	+4.002%	27,941	-39.637%
2025-10-29	28.1000	28.3433	26.4900	26.4900	-5.258%	10,441	-37.222%
2025-10-28	27.5000	29.3600	27.5000	27.9600	+0.684%	20,553	-40.522%
2025-10-27	27.3400	28.8400	27.3400	27.7700	+3.311%	14,671	-40.115%
2025-10-24	28.3700	28.3700	26.4300	26.8800	-4.000%	12,102	-38.132%
2025-10-23	26.4600	28.2500	26.4600	28.0000	+5.382%	10,823	-40.607%
2025-10-22	26.0300	26.5700	25.9900	26.5700	+2.075%	8,825	-37.411%
2025-10-21	26.1100	26.3100	24.8400	26.0300	-1.885%	30,969	-36.112%
2025-10-20	27.5500	27.7329	26.1700	26.5300	-3.597%	12,972	-37.316%
2025-10-17	26.6700	27.5600	25.9900	27.5200	+1.662%	16,086	-39.571%
2025-10-16	29.4100	29.4100	26.9700	27.0700	-2.345%	15,374	-38.567%
2025-10-15	26.1700	29.4200	26.1700	27.7200	-1.946%	8,176	-40.007%
2025-10-14	28.5200	28.7200	28.2700	28.2700	-0.807%	14,108	-41.174%
2025-10-13	28.5800	29.0050	27.9100	28.5000	+2.151%	11,456	-41.649%
2025-10-10	29.8800	29.8800	27.8700	27.9000	-6.470%	14,203	-40.394%
2025-10-09	29.0100	30.3900	28.4800	29.8300	+2.685%	18,444	-44.251%
2025-10-08	29.9500	30.3100	29.0200	29.0500	-3.488%	11,371	-42.754%
2025-10-07	31.2700	31.4550	29.4850	30.1000	-3.926%	37,986	-44.751%
2025-10-06	29.8200	31.8300	28.9200	31.3300	+6.060%	24,181	-46.920%
2025-10-03	30.6600	31.5500	29.2900	29.5400	-3.211%	13,966	-43.703%
2025-10-02	31.3000	31.5750	29.2967	30.5200	-2.336%	30,760	-45.511%
2025-10-01	30.9800	31.2500	27.3650	31.2500	-1.139%	78,532	-46.784%
2025-09-30	31.9900	32.9000	31.5000	31.6100	-1.002%	33,119	-47.390%
2025-09-29	31.8000	32.1100	31.0800	31.9300	+0.789%	14,882	-47.917%
2025-09-26	31.8900	32.9091	31.2850	31.6800	+2.824%	16,822	-47.506%
2025-09-25	33.0450	33.0450	30.7950	30.8100	-10.018%	12,130	-46.024%
2025-09-24	33.7450	34.7500	33.5050	34.2400	+1.302%	13,080	-51.431%
2025-09-23	34.3100	34.6098	33.0100	33.8000	-1.630%	40,663	-50.799%
2025-09-22	30.9500	34.8200	30.9500	34.3600	+9.741%	24,604	-51.601%
2025-09-19	30.0000	31.3900	29.3950	31.3100	+6.751%	63,451	-46.886%
2025-09-18	27.4000	29.4300	27.4000	29.3300	+8.469%	31,250	-43.300%
2025-09-17	27.7500	27.7600	26.8150	27.0400	-2.523%	18,499	-38.499%
2025-09-16	27.9600	28.3800	27.4200	27.7400	-0.180%	8,450	-40.050%
2025-09-15	27.4000	28.4750	27.4000	27.7900	+2.019%	22,382	-40.158%
2025-09-12	29.0000	29.2881	27.2400	27.2400	-3.473%	13,708	-38.950%
2025-09-11	27.5350	28.4200	27.5350	28.2200	+2.098%	16,166	-41.070%
2025-09-10	27.4500	27.9400	27.1200	27.6400	-0.825%	6,810	-39.834%
2025-09-09	28.2600	28.4200	27.0101	27.8700	-1.762%	6,503	-40.330%
2025-09-08	28.6000	28.6500	27.6900	28.3700	-0.106%	7,550	-41.382%
2025-09-05	27.5250	28.4000	27.5250	28.4000	+1.683%	6,310	-41.444%
2025-09-04	28.6151	28.6151	27.2500	27.9300	+2.046%	36,130	-40.458%
2025-09-03	27.6600	27.8600	27.0850	27.3700	-0.073%	4,847	-39.240%
2025-09-02	27.7400	28.1750	27.3900	27.3900	-1.262%	9,049	-39.284%
2025-08-29	27.3450	27.7600	27.3200	27.7400	-0.036%	5,585	-40.050%
2025-08-28	28.0000	28.0000	26.8525	27.7500	+0.872%	5,492	-40.072%
2025-08-27	27.0300	27.5300	27.0300	27.5100	+1.964%	8,672	-39.549%
2025-08-26	26.7200	27.1650	26.5796	26.9800	+0.747%	8,314	-38.362%
2025-08-25	27.7400	27.7400	26.7800	26.7800	-3.461%	8,701	-37.901%
2025-08-22	24.8000	27.7400	24.8000	27.7400	+13.224%	23,819	-40.050%
2025-08-21	25.0000	25.3500	24.5000	24.5000	-4.297%	19,437	-32.122%
2025-08-20	24.8100	25.6300	24.0100	25.6000	+5.523%	8,693	-35.039%
2025-08-19	24.8250	26.0000	24.2600	24.2600	-1.542%	15,440	-31.451%
2025-08-18	24.5000	25.0100	24.4950	24.6400	+0.942%	10,806	-32.508%
2025-08-15	25.9100	25.9100	24.0900	24.4100	-0.893%	11,331	-31.872%
2025-08-14	24.4400	24.9900	24.0700	24.6300	+0.736%	6,787	-32.481%
2025-08-13	23.4099	24.6550	23.4099	24.4500	+8.715%	11,021	-31.984%
2025-08-12	22.5350	24.3350	22.4900	22.4900	-0.575%	9,040	-26.056%
2025-08-11	22.7500	23.3300	21.8801	22.6200	-2.332%	5,629	-26.481%
2025-08-08	23.1600	23.8734	23.1500	23.1600	-0.043%	3,440	-28.195%
2025-08-07	24.0500	24.0500	23.1700	23.1700	-0.601%	8,030	-28.226%
2025-08-06	23.5000	24.1299	23.3100	23.3100	-0.766%	13,389	-28.657%
2025-08-05	23.5400	24.4300	22.4535	23.4900	+0.815%	11,009	-29.204%
2025-08-04	22.4500	23.8500	22.4500	23.3000	+7.870%	19,683	-28.627%
2025-08-01	21.8000	22.1300	21.4158	21.6000	-3.096%	12,196	-23.009%
2025-07-31	21.2400	22.7500	21.0700	22.2900	+5.790%	11,963	-25.393%
2025-07-30	23.6000	23.6000	20.8500	21.0700	-10.569%	6,203	-21.073%
2025-07-29	23.6900	23.8000	23.3877	23.5600	+0.770%	6,636	-29.414%
2025-07-28	23.3600	23.4400	23.3500	23.3800	-3.388%	3,626	-28.871%
2025-07-25	25.3800	25.3800	24.2000	24.2000	-3.045%	4,079	-31.281%
2025-07-24	23.5000	25.5000	23.5000	24.9600	+4.962%	16,011	-33.373%
2025-07-23	23.6800	23.8500	23.4300	23.7800	+2.148%	10,941	-30.067%
2025-07-22	23.2850	23.7150	23.2800	23.2800	+0.215%	8,102	-28.565%
2025-07-21	22.9800	23.3650	22.9800	23.2300	+1.353%	6,542	-28.412%
2025-07-18	24.3200	24.3200	22.9200	22.9200	-4.540%	7,452	-27.443%
2025-07-17	25.1900	25.1900	24.0100	24.0100	-4.113%	8,067	-30.737%
2025-07-16	24.5600	25.2100	24.1100	25.0400	+2.413%	8,424	-33.586%
2025-07-15	25.1800	25.1800	24.1600	24.4500	-2.473%	6,731	-31.984%
2025-07-14	25.2000	25.6150	24.3600	25.0700	-1.802%	10,484	-33.666%
2025-07-11	26.1400	26.1400	24.2501	25.5300	-1.921%	7,971	-34.861%
2025-07-10	27.6500	27.6500	26.0000	26.0300	-5.859%	16,060	-36.112%
2025-07-09	26.5000	27.6916	26.0000	27.6500	+7.129%	18,071	-39.855%
2025-07-08	25.3700	26.2312	24.4950	25.8100	+4.579%	15,237	-35.568%
2025-07-07	24.8100	26.1000	24.6800	24.6800	-1.201%	19,810	-32.618%
2025-07-03	23.2800	25.0000	23.2000	24.9800	+9.131%	4,129	-33.427%
2025-07-02	23.2000	23.5100	22.2100	22.8900	-0.823%	15,831	-27.348%
2025-07-01	21.8800	23.7000	21.6650	23.0800	+5.726%	19,305	-27.946%
2025-06-30	20.7800	22.4800	19.5700	21.8300	+3.903%	33,766	-23.820%
2025-06-27	20.8000	21.4400	19.9325	21.0100	+1.058%	227,997	-20.847%
2025-06-26	19.3800	20.7900	19.3800	20.7900	+5.587%	24,117	-20.010%
2025-06-25	19.9800	20.1500	19.2900	19.6900	-3.951%	20,718	-15.541%
2025-06-24	19.0200	20.5000	18.3700	20.5000	+7.725%	17,268	-18.878%
2025-06-23	18.5800	19.2400	18.4150	19.0300	+2.422%	24,422	-12.612%
2025-06-20	18.9000	18.9000	18.3200	18.5800	-1.275%	21,804	-10.495%
2025-06-18	18.5000	18.9500	18.1500	18.8200	+1.730%	13,194	-11.637%
2025-06-17	18.9000	18.9000	18.3300	18.5000	-0.108%	13,915	-10.108%
2025-06-16	18.5550	18.5550	18.1000	18.5200	+0.054%	13,441	-10.205%
2025-06-13	18.2600	18.5900	18.0100	18.5100	-2.115%	9,926	-10.157%
2025-06-12	18.8300	18.9100	18.6700	18.9100	+0.159%	6,521	-12.057%
2025-06-11	19.0300	19.0600	18.5739	18.8800	+0.532%	16,184	-11.917%
2025-06-10	18.4500	18.7800	18.3200	18.7800	+2.961%	14,346	-11.448%
2025-06-09	18.5100	19.3400	18.1500	18.2400	-1.459%	19,453	-8.827%
2025-06-06	19.8000	20.2200	18.2900	18.5100	-5.174%	46,085	-10.157%
2025-06-05	18.9100	19.5200	18.5300	19.5200	+1.140%	27,035	-14.805%
2025-06-04	19.4000	19.7000	18.9000	19.3000	-1.026%	15,245	-13.834%
2025-06-03	18.3000	19.5000	18.3000	19.5000	+5.292%	13,378	-14.718%
2025-06-02	18.4950	18.7000	18.2403	18.5200	-0.108%	17,083	-10.205%
2025-05-30	18.5000	18.6500	18.3400	18.5400	-0.323%	8,712	-10.302%
2025-05-29	18.1900	18.6000	18.0100	18.6000	+3.219%	12,897	-10.591%
2025-05-28	18.2000	18.9000	17.5624	18.0200	-2.857%	13,663	-7.714%
2025-05-27	17.6500	18.5500	17.6500	18.5500	+4.802%	12,054	-10.350%
2025-05-23	18.0300	18.0514	17.6800	17.7000	-2.210%	6,719	-6.045%
2025-05-22	18.8500	18.8500	18.1000	18.1000	-3.467%	19,838	-8.122%
2025-05-21	18.5200	18.7500	18.3500	18.7500	-0.636%	10,944	-11.307%
2025-05-20	18.2000	18.8700	18.1100	18.8700	+1.780%	8,670	-11.871%
2025-05-19	18.0000	18.5400	17.7900	18.5400	+4.216%	10,383	-10.302%
2025-05-16	18.0000	18.5700	17.6500	17.7900	-1.440%	10,731	-6.521%
2025-05-15	17.9100	18.0500	17.6030	18.0500	+4.155%	13,986	-7.867%
2025-05-14	17.5400	17.8600	17.3300	17.3300	-1.924%	10,173	-4.039%
2025-05-13	16.3100	17.6700	16.3100	17.6700	+10.714%	9,845	-5.886%
2025-05-12	16.4400	16.8000	15.8500	15.9600	+2.373%	14,330	+4.198%
2025-05-09	16.1700	16.3000	15.5900	15.5900	-4.939%	6,860	+6.671%
2025-05-08	17.0900	17.0900	16.4000	16.4000	-0.365%	4,333	+1.402%
2025-05-07	16.5400	16.5400	15.7600	16.4600	-1.673%	13,119	+1.033%
2025-05-06	16.0600	16.7400	16.0600	16.7400	-0.476%	13,553	-0.657%
2025-05-05	16.5600	17.0000	16.4200	16.8200	0.000%	14,749	-1.130%
2025-05-02	14.9930	16.8500	14.9930	16.8200	+4.278%	7,415	-1.130%
2025-05-01	16.1100	16.1400	15.8500	16.1300	0.000%	6,217	+3.100%
2025-04-30	16.3601	16.4200	16.1300	16.1300	-2.242%	7,209	+3.100%
2025-04-29	16.2200	16.9600	16.0450	16.5000	+0.061%	8,030	+0.788%
2025-04-28	17.2600	17.6900	16.3300	16.4900	-4.239%	18,716	+0.849%
2025-04-25	16.5400	17.2300	15.6800	17.2200	+2.135%	11,646	-3.426%
2025-04-24	16.5400	16.8600	15.9000	16.8600	+2.306%	6,972	-1.364%
2025-04-23	17.0000	17.0000	16.1900	16.4800	-0.723%	7,702	+0.910%
2025-04-22	15.4700	16.6000	15.4700	16.6000	+6.684%	5,987	+0.181%
2025-04-21	15.9600	15.9700	15.5040	15.5600	-2.445%	10,570	+6.877%
2025-04-17	16.0600	16.4300	15.8900	15.9500	+0.188%	9,307	+4.263%
2025-04-16	16.5200	16.5200	15.9200	15.9200	-1.668%	9,035	+4.460%
2025-04-15	16.9600	17.3246	16.0800	16.1900	-2.529%	12,459	+2.718%
2025-04-14	16.7128	17.0501	16.5900	16.6100	-1.072%	7,569	+0.120%
2025-04-11	16.6100	16.7900	16.4950	16.7900	+2.316%	6,642	-0.953%
2025-04-10	17.3800	17.3800	16.4100	16.4100	-9.984%	9,250	+1.341%
2025-04-09	17.3600	18.4600	16.5900	18.2300	+5.072%	15,311	-8.777%
2025-04-08	17.9500	18.4750	17.1548	17.3500	-1.364%	15,230	-4.150%
2025-04-07	16.2600	17.5900	16.2600	17.5900	+4.702%	14,555	-5.458%
2025-04-04	17.1500	17.5400	16.5000	16.8000	-5.245%	15,259	-1.012%
2025-04-03	16.9000	17.9900	16.9000	17.7300	+0.911%	26,782	-6.204%
2025-04-02	17.0600	17.8700	17.0600	17.5700	+1.210%	13,466	-5.350%
2025-04-01	17.0100	17.6400	16.8200	17.3600	+3.456%	19,163	-4.205%
2025-03-31	17.0000	17.3500	16.5900	16.7800	-2.043%	20,886	-0.894%
2025-03-28	18.5000	18.8190	17.0200	17.1300	-8.542%	15,581	-2.919%
2025-03-27	18.3100	18.7300	18.1673	18.7300	+0.645%	13,890	-11.212%
2025-03-26	18.4200	18.6100	18.3450	18.6100	-0.107%	12,558	-10.639%
2025-03-25	18.0000	18.6300	17.9075	18.6300	+0.812%	27,194	-10.735%
2025-03-24	18.3700	18.9400	17.5200	18.4800	+2.667%	21,651	-10.011%
2025-03-21	18.2400	19.1000	17.0000	18.0000	-3.017%	107,153	-7.611%
2025-03-20	20.3900	20.5000	18.1400	18.5600	-10.554%	59,440	-10.399%
2025-03-19	19.1000	20.9500	19.1000	20.7500	+8.639%	16,633	-19.855%
2025-03-18	18.3600	19.1000	18.3200	19.1000	+4.715%	19,049	-12.932%
2025-03-17	18.0000	18.2600	17.8300	18.2400	+1.333%	18,444	-8.827%
2025-03-14	18.7500	18.7500	17.8500	18.0000	+2.157%	11,517	-7.611%
2025-03-13	18.0000	18.2920	17.6200	17.6200	-2.111%	8,402	-5.619%
2025-03-12	17.6800	18.0000	17.5100	18.0000	+4.348%	8,980	-7.611%
2025-03-11	17.2500	17.6900	17.1916	17.2500	-0.462%	12,960	-3.594%
2025-03-10	17.7400	17.7465	17.1351	17.3300	-1.422%	9,854	-4.039%
2025-03-07	17.4865	17.7600	17.4200	17.5800	-1.291%	8,142	-5.404%
2025-03-06	17.4300	17.9500	17.2300	17.8100	+2.122%	5,832	-6.625%
2025-03-05	17.2100	17.6780	17.1900	17.4400	+1.395%	7,051	-4.644%
2025-03-04	16.5400	17.2700	16.5400	17.2000	+1.835%	7,444	-3.314%
2025-03-03	16.9900	17.2864	16.8900	16.8900	-2.483%	11,704	-1.539%
2025-02-28	16.8000	17.6838	16.7200	17.3200	+3.095%	23,303	-3.984%
2025-02-27	17.1100	17.8200	16.8000	16.8000	-3.945%	9,947	-1.012%
2025-02-26	16.8000	17.5100	16.8000	17.4900	+5.552%	15,556	-4.917%
2025-02-25	16.4300	16.7400	16.3000	16.5700	+1.844%	12,865	+0.362%
2025-02-24	16.6100	16.7150	16.1100	16.2700	+0.432%	11,443	+2.213%
2025-02-21	16.9000	16.9000	16.2000	16.2000	-3.110%	10,107	+2.654%
2025-02-20	16.8500	17.1200	16.7200	16.7200	-1.473%	8,154	-0.538%
2025-02-19	17.8900	17.9000	16.9700	16.9700	-0.411%	16,043	-2.004%
2025-02-18	16.0000	17.0700	15.9650	17.0400	+1.975%	24,961	-2.406%
2025-02-14	16.7600	16.7600	16.2400	16.7100	+1.150%	6,171	-0.479%
2025-02-13	16.0100	16.5600	16.0100	16.5200	+3.186%	10,879	+0.666%
2025-02-12	16.5500	16.6100	16.0100	16.0100	-5.824%	16,946	+3.873%
2025-02-11	17.4100	18.2000	16.9600	17.0000	-6.388%	15,691	-2.176%
2025-02-10	18.0000	18.5900	18.0000	18.1600	+2.080%	7,454	-8.425%
2025-02-07	17.9000	17.9000	17.5500	17.7900	-2.521%	7,669	-6.521%
2025-02-06	18.3800	18.3800	17.5000	18.2500	+1.615%	5,470	-8.877%
2025-02-05	17.3482	18.1200	17.2750	17.9600	+2.453%	6,473	-7.405%
2025-02-04	17.1200	17.7700	16.8500	17.5300	+0.229%	13,904	-5.134%
2025-02-03	16.5600	17.6100	16.5600	17.4900	+0.865%	18,885	-4.917%
2025-01-31	17.4545	17.4800	17.0201	17.3400	-2.694%	8,849	-4.095%
2025-01-30	17.5900	17.8200	17.0000	17.8200	+3.304%	12,248	-6.678%
2025-01-29	17.2500	17.2500	17.2500	17.2500	-3.199%	0	-3.594%
2025-01-28	18.2000	18.2000	17.4750	17.8200	-4.399%	12,238	-6.678%
2025-01-27	17.2800	18.7500	17.2600	18.6400	+6.575%	35,563	-10.783%

.dark-mode .MP6Hfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP6Hfx{ color: #333333; background-color: white; border: 2px solid #333333; }EVIEVI Industries, Inc.stock NYSEAMERICAN

EVI
EVI Industries, Inc.
stock NYSEAMERICAN