Dark

Check out our Level2View

EQX
Equinox Gold Corp.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

11.58USD+7.821%(+0.84)32,242,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.92USD-7.635%(-0.82)0

After-hours

Aug 7, 2026 4:45:30 PM EDT

11.51USD-0.604%(-0.07)604,396

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,224	876	14	2,000

EQX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EQX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EQX Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

EQX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			EQX1270115C00025000
22.50 C	0	0%	0			EQX1270115C00022500
20.00 C	0	0%	0			EQX1270115C00020000
17.50 C	0	0%	0			EQX1270115C00017500
15.00 C	0.55	+37.50%	51	423	08-05	EQX1270115C00015000
12.50 C	1.00	+66.67%	1	453	08-06	EQX1270115C00012500
10.00 C	2.15	+7.50%	26	1,092	08-06	EQX1270115C00010000
7.50 C	2.42	0%	20	132	08-03	EQX1270115C00007500
5.00 C	0	0%	0			EQX1270115C00005000
2.50 C	0	0%	0			EQX1270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			EQX1270115P00025000
22.50 P	0	0%	0			EQX1270115P00022500
20.00 P	0	0%	0			EQX1270115P00020000
17.50 P	7.50	0%	5	14	08-05	EQX1270115P00017500
15.00 P	0	0%	0			EQX1270115P00015000
12.50 P	0	0%	0			EQX1270115P00012500
10.00 P	2.00	0%	5	969	08-03	EQX1270115P00010000
7.50 P	0.75	0%	6	1,031	08-03	EQX1270115P00007500
5.00 P	0	0%	0			EQX1270115P00005000
2.50 P	0	0%	0			EQX1270115P00002500

Share