EQX
Equinox Gold Corp.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:59 PM EDT
11.12USD+2.773%(+0.30)9,102,336
Pre-marketOct 2, 2026 9:29:30 AM EDT
11.19USD+3.420%(+0.37)
After-hoursOct 2, 2026 4:55:30 PM EDT
11.13USD+0.104%(+0.01)
EQX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0600 | 11.2350 | 10.8900 | 11.1100 | +2.680% | 9,102,336 | 0.000% |
| 2026-10-01 | 11.0900 | 11.1100 | 10.8000 | 10.8200 | -2.610% | 13,260,668 | +2.680% |
| 2026-09-30 | 11.5000 | 11.5100 | 11.0900 | 11.1100 | -2.544% | 9,681,191 | 0.000% |
| 2026-09-29 | 11.3600 | 11.5000 | 11.2200 | 11.4000 | +1.514% | 16,365,481 | -2.544% |
| 2026-09-28 | 11.2900 | 11.4900 | 11.1200 | 11.2300 | -5.946% | 13,241,830 | -1.069% |
| 2026-09-25 | 11.7400 | 12.0000 | 11.5899 | 11.9400 | +1.790% | 9,211,747 | -6.951% |
| 2026-09-24 | 11.9200 | 11.9800 | 11.5800 | 11.7300 | -2.656% | 15,070,043 | -5.286% |
| 2026-09-23 | 12.3700 | 12.3950 | 11.9000 | 12.0500 | -5.564% | 15,436,453 | -7.801% |
| 2026-09-22 | 12.2100 | 12.8500 | 12.1600 | 12.7600 | +4.934% | 16,173,139 | -12.931% |
| 2026-09-21 | 12.2400 | 12.4000 | 12.0000 | 12.1600 | -2.329% | 28,151,030 | -8.635% |
| 2026-09-18 | 12.4100 | 12.5100 | 12.0900 | 12.4500 | +1.882% | 25,894,639 | -10.763% |
| 2026-09-17 | 12.0400 | 12.2900 | 11.9300 | 12.2200 | +5.527% | 10,676,005 | -9.083% |
| 2026-09-16 | 12.1000 | 12.1700 | 11.4220 | 11.5800 | -2.361% | 12,363,705 | -4.059% |
| 2026-09-15 | 11.9100 | 12.0000 | 11.6150 | 11.8600 | +0.084% | 7,412,786 | -6.324% |
| 2026-09-14 | 11.9400 | 12.0500 | 11.7150 | 11.8500 | -4.435% | 11,374,838 | -6.245% |
| 2026-09-11 | 12.4700 | 12.6450 | 12.2850 | 12.4000 | +1.639% | 10,806,363 | -10.403% |
| 2026-09-10 | 12.3000 | 12.3900 | 12.1600 | 12.2000 | -5.058% | 14,659,124 | -8.934% |
| 2026-09-09 | 12.9000 | 13.1700 | 12.7300 | 12.8500 | +1.661% | 8,672,507 | -13.541% |
| 2026-09-08 | 12.8000 | 12.8700 | 12.6100 | 12.6400 | -1.327% | 7,046,485 | -12.104% |
| 2026-09-04 | 12.6550 | 12.9300 | 12.6550 | 12.8100 | -2.363% | 7,863,890 | -13.271% |
| 2026-09-03 | 13.1200 | 13.1885 | 12.7500 | 13.1200 | +3.880% | 10,257,290 | -15.320% |
| 2026-09-02 | 12.5400 | 12.8700 | 12.4900 | 12.6300 | +3.695% | 9,676,661 | -12.035% |
| 2026-09-01 | 12.3300 | 12.7297 | 12.1500 | 12.1800 | -5.288% | 11,908,070 | -8.785% |
| 2026-08-31 | 12.9700 | 13.0200 | 12.3700 | 12.8600 | -1.001% | 11,286,299 | -13.608% |
| 2026-08-28 | 13.5300 | 13.5600 | 12.7750 | 12.9900 | -3.420% | 14,733,389 | -14.473% |
| 2026-08-27 | 13.5700 | 13.6600 | 13.2650 | 13.4500 | -1.321% | 12,451,431 | -17.398% |
| 2026-08-26 | 13.6000 | 13.9200 | 13.5800 | 13.6300 | -2.504% | 11,283,558 | -18.489% |
| 2026-08-25 | 13.5600 | 14.0800 | 13.3550 | 13.9800 | +1.599% | 12,000,236 | -20.529% |
| 2026-08-24 | 13.7580 | 13.9100 | 13.4050 | 13.7600 | +1.700% | 16,856,473 | -19.259% |
| 2026-08-21 | 13.2300 | 13.5550 | 13.1450 | 13.5300 | +5.047% | 16,076,537 | -17.886% |
| 2026-08-20 | 12.5100 | 12.9500 | 12.5000 | 12.8800 | +1.738% | 14,660,424 | -13.742% |
| 2026-08-19 | 12.1300 | 12.7050 | 12.0600 | 12.6600 | +10.568% | 16,237,045 | -12.243% |
| 2026-08-18 | 11.5800 | 11.7400 | 11.4000 | 11.4500 | -2.884% | 8,788,158 | -2.969% |
| 2026-08-17 | 11.7300 | 12.0300 | 11.5920 | 11.7900 | +1.638% | 9,175,502 | -5.768% |
| 2026-08-14 | 11.3900 | 11.7150 | 11.3450 | 11.6000 | +3.387% | 8,599,765 | -4.224% |
| 2026-08-13 | 11.4200 | 11.4400 | 11.0800 | 11.2200 | -2.689% | 14,894,812 | -0.980% |
| 2026-08-12 | 12.0400 | 12.0700 | 11.4700 | 11.5300 | -1.115% | 13,381,724 | -3.643% |
| 2026-08-11 | 11.5400 | 11.8350 | 11.4800 | 11.6600 | +0.604% | 12,323,668 | -4.717% |
| 2026-08-10 | 11.5000 | 11.6700 | 11.1800 | 11.5900 | +0.086% | 13,111,954 | -4.142% |
| 2026-08-07 | 11.5300 | 11.8700 | 11.3800 | 11.5800 | +7.821% | 32,242,067 | -4.059% |
| 2026-08-06 | 9.5200 | 10.8400 | 9.5200 | 10.7400 | +4.070% | 30,223,916 | +3.445% |
| 2026-08-05 | 10.1700 | 10.4850 | 10.1100 | 10.3200 | +7.724% | 27,214,491 | +7.655% |
| 2026-08-04 | 9.5000 | 9.7100 | 9.2800 | 9.5800 | +4.357% | 19,122,937 | +15.971% |
| 2026-08-03 | 8.9200 | 9.1900 | 8.8300 | 9.1800 | +2.570% | 12,418,351 | +21.024% |
| 2026-07-31 | 9.1300 | 9.2500 | 8.8250 | 8.9500 | -4.888% | 22,229,283 | +24.134% |
| 2026-07-30 | 9.1900 | 9.4400 | 9.0350 | 9.4100 | +5.022% | 13,337,666 | +18.066% |
| 2026-07-29 | 9.1800 | 9.2300 | 8.7050 | 8.9600 | -2.077% | 20,189,225 | +23.996% |
| 2026-07-28 | 9.3500 | 9.3700 | 9.0500 | 9.1500 | -3.887% | 12,609,806 | +21.421% |
| 2026-07-27 | 9.4600 | 9.6100 | 9.2600 | 9.5200 | +2.586% | 14,740,274 | +16.702% |
| 2026-07-24 | 9.4000 | 9.4900 | 9.2400 | 9.2800 | -0.108% | 12,196,561 | +19.720% |
| 2026-07-23 | 9.0900 | 9.4300 | 9.0350 | 9.2900 | -0.642% | 13,882,604 | +19.591% |
| 2026-07-22 | 9.3500 | 9.7600 | 9.2900 | 9.3500 | +3.201% | 13,782,881 | +18.824% |
| 2026-07-21 | 8.9000 | 9.0900 | 8.7900 | 9.0600 | +4.378% | 10,886,607 | +22.627% |
| 2026-07-20 | 8.6550 | 8.8151 | 8.6150 | 8.6800 | +0.696% | 8,212,259 | +27.995% |
| 2026-07-17 | 8.6100 | 8.8600 | 8.4850 | 8.6200 | -1.486% | 12,837,137 | +28.886% |
| 2026-07-16 | 9.1700 | 9.2100 | 8.6600 | 8.7500 | -6.417% | 13,869,602 | +26.971% |
| 2026-07-15 | 9.5000 | 9.6000 | 9.2300 | 9.3500 | -1.579% | 8,269,206 | +18.824% |
| 2026-07-14 | 9.8800 | 9.8800 | 9.4550 | 9.5000 | +0.529% | 9,109,791 | +16.947% |
| 2026-07-13 | 9.6100 | 9.6600 | 9.3200 | 9.4500 | -3.176% | 9,471,836 | +17.566% |
| 2026-07-10 | 9.6600 | 9.8900 | 9.5700 | 9.7600 | +0.205% | 7,560,390 | +13.832% |
| 2026-07-09 | 9.6900 | 9.7900 | 9.5800 | 9.7400 | +3.178% | 9,898,139 | +14.066% |
| 2026-07-08 | 9.5400 | 9.6700 | 9.1700 | 9.4400 | -3.772% | 10,304,523 | +17.691% |
| 2026-07-07 | 10.2400 | 10.2750 | 9.6700 | 9.8100 | -4.850% | 11,303,680 | +13.252% |
| 2026-07-06 | 10.4000 | 10.4900 | 10.0650 | 10.3100 | +1.677% | 10,848,715 | +7.759% |
| 2026-07-02 | 10.1700 | 10.4800 | 9.9650 | 10.1400 | +4.000% | 17,952,148 | +9.566% |
| 2026-07-01 | 9.7400 | 10.2150 | 9.7400 | 9.7500 | +0.309% | 9,923,764 | +13.949% |
| 2026-06-30 | 9.7300 | 9.8250 | 9.5300 | 9.7200 | -0.103% | 11,343,419 | +14.300% |
| 2026-06-29 | 9.6300 | 9.8200 | 9.4800 | 9.7300 | +0.206% | 13,508,840 | +14.183% |
| 2026-06-26 | 9.6200 | 10.1000 | 9.5400 | 9.7100 | +3.188% | 12,812,612 | +14.418% |
| 2026-06-25 | 9.6500 | 9.6700 | 9.2140 | 9.4100 | +0.427% | 10,307,130 | +18.066% |
| 2026-06-24 | 9.4200 | 9.7250 | 9.2200 | 9.3700 | -4.094% | 18,141,646 | +18.570% |
| 2026-06-23 | 9.9000 | 10.0200 | 9.7300 | 9.7700 | -4.683% | 14,162,631 | +13.715% |
| 2026-06-22 | 10.2400 | 10.3400 | 10.1300 | 10.2500 | -2.474% | 11,056,784 | +8.390% |
| 2026-06-18 | 11.0500 | 11.2100 | 10.2700 | 10.5100 | -4.714% | 27,181,573 | +5.709% |
| 2026-06-17 | 11.5400 | 12.0500 | 10.9900 | 11.0300 | -4.419% | 21,941,932 | +0.725% |
| 2026-06-16 | 11.3900 | 11.6399 | 11.2650 | 11.5400 | +3.036% | 15,190,912 | -3.726% |
| 2026-06-15 | 11.3100 | 11.5900 | 11.1100 | 11.2000 | +6.262% | 13,371,171 | -0.804% |
| 2026-06-12 | 10.3400 | 10.6500 | 10.2100 | 10.5400 | +2.930% | 11,605,123 | +5.408% |
| 2026-06-11 | 9.7500 | 10.3100 | 9.6500 | 10.2400 | +5.242% | 16,968,510 | +8.496% |
| 2026-06-10 | 10.1000 | 10.2600 | 9.6900 | 9.7300 | -6.979% | 13,037,523 | +14.183% |
| 2026-06-09 | 10.9500 | 11.0200 | 10.0600 | 10.4600 | -3.506% | 17,180,588 | +6.214% |
| 2026-06-08 | 10.7700 | 11.0250 | 10.5450 | 10.8400 | +0.463% | 18,055,184 | +2.491% |
| 2026-06-05 | 11.2100 | 11.2700 | 10.6800 | 10.7900 | -6.174% | 18,578,616 | +2.966% |
| 2026-06-04 | 11.4700 | 11.7600 | 11.3400 | 11.5000 | +2.496% | 9,871,990 | -3.391% |
| 2026-06-03 | 11.9100 | 11.9900 | 11.1950 | 11.2200 | -7.349% | 18,745,110 | -0.980% |
| 2026-06-02 | 12.5900 | 12.7400 | 11.9650 | 12.1100 | -3.120% | 13,866,577 | -8.258% |
| 2026-06-01 | 13.1500 | 13.1977 | 12.4700 | 12.5000 | -7.681% | 16,288,485 | -11.120% |
| 2026-05-29 | 12.6200 | 13.5800 | 12.5800 | 13.5400 | +7.631% | 20,716,894 | -17.947% |
| 2026-05-28 | 12.0750 | 12.7850 | 11.9400 | 12.5800 | +2.862% | 9,638,303 | -11.685% |
| 2026-05-27 | 12.3100 | 12.5000 | 12.2000 | 12.2300 | -3.090% | 8,169,125 | -9.158% |
| 2026-05-26 | 12.4800 | 12.7600 | 12.4120 | 12.6200 | +4.040% | 5,473,882 | -11.965% |
| 2026-05-22 | 12.3000 | 12.3691 | 12.0300 | 12.1300 | -1.462% | 5,746,321 | -8.409% |
| 2026-05-21 | 12.1200 | 12.6250 | 11.9800 | 12.3100 | -0.886% | 7,723,536 | -9.748% |
| 2026-05-20 | 12.4700 | 12.6100 | 12.2150 | 12.4200 | +1.637% | 9,697,883 | -10.548% |
| 2026-05-19 | 12.8100 | 12.9000 | 12.2000 | 12.2200 | -5.491% | 9,295,362 | -9.083% |
| 2026-05-18 | 13.3600 | 13.4800 | 12.8750 | 12.9300 | -2.268% | 7,155,016 | -14.076% |
| 2026-05-15 | 13.7500 | 14.0000 | 13.1800 | 13.2300 | -7.676% | 12,208,172 | -16.024% |
| 2026-05-14 | 14.5400 | 14.8150 | 13.9100 | 14.3300 | -1.104% | 16,429,610 | -22.470% |
| 2026-05-13 | 13.9600 | 14.6200 | 13.7200 | 14.4900 | -2.095% | 18,525,647 | -23.326% |
| 2026-05-12 | 14.5200 | 14.9200 | 14.0150 | 14.8000 | -0.404% | 8,734,753 | -24.932% |
| 2026-05-11 | 14.5000 | 15.0400 | 14.4950 | 14.8600 | +3.989% | 7,174,063 | -25.236% |
| 2026-05-08 | 14.6700 | 14.8500 | 14.1550 | 14.2900 | -0.557% | 8,072,287 | -22.253% |
| 2026-05-07 | 14.8600 | 15.2900 | 14.3450 | 14.3700 | 0.000% | 12,727,892 | -22.686% |
| 2026-05-06 | 14.4000 | 14.7650 | 14.2650 | 14.3700 | +5.662% | 8,645,455 | -22.686% |
| 2026-05-05 | 14.2000 | 14.2500 | 13.5900 | 13.6000 | -1.876% | 5,153,141 | -18.309% |
| 2026-05-04 | 13.8200 | 14.0700 | 13.6800 | 13.8600 | -0.858% | 6,555,781 | -19.841% |
| 2026-05-01 | 13.8400 | 14.1799 | 13.7100 | 13.9800 | +0.143% | 8,008,564 | -20.529% |
| 2026-04-30 | 13.9200 | 14.0400 | 13.6900 | 13.9600 | +3.869% | 6,832,522 | -20.415% |
| 2026-04-29 | 13.5400 | 13.6400 | 13.3600 | 13.4400 | -2.820% | 7,243,010 | -17.336% |
| 2026-04-28 | 13.7800 | 14.0950 | 13.6300 | 13.8300 | -3.556% | 9,346,403 | -19.667% |
| 2026-04-27 | 14.1500 | 14.3600 | 13.9500 | 14.3400 | +0.070% | 7,294,770 | -22.524% |
| 2026-04-24 | 14.1500 | 14.3750 | 13.8800 | 14.3300 | +1.776% | 11,647,573 | -22.470% |
| 2026-04-23 | 14.2500 | 14.4350 | 13.6850 | 14.0800 | -2.493% | 7,499,257 | -21.094% |
| 2026-04-22 | 14.5400 | 14.6650 | 14.2750 | 14.4400 | +1.905% | 8,168,506 | -23.061% |
| 2026-04-21 | 15.1700 | 15.2400 | 14.1400 | 14.1700 | -7.927% | 10,992,967 | -21.595% |
| 2026-04-20 | 15.3400 | 15.6400 | 15.1300 | 15.3900 | -1.409% | 6,715,579 | -27.810% |
| 2026-04-17 | 15.3500 | 15.9900 | 15.2300 | 15.6100 | +5.331% | 7,307,768 | -28.828% |
| 2026-04-16 | 15.1600 | 15.4400 | 14.7800 | 14.8200 | -1.789% | 7,388,773 | -25.034% |
| 2026-04-15 | 15.5700 | 15.5700 | 15.0105 | 15.0900 | -3.517% | 6,228,998 | -26.375% |
| 2026-04-14 | 15.3300 | 15.6700 | 15.2050 | 15.6400 | +3.782% | 7,773,745 | -28.964% |
| 2026-04-13 | 14.7400 | 15.1200 | 14.6600 | 15.0700 | -0.066% | 8,787,606 | -26.277% |
| 2026-04-10 | 15.0400 | 15.2900 | 14.9150 | 15.0800 | +1.344% | 6,496,078 | -26.326% |
| 2026-04-09 | 15.4800 | 15.6200 | 14.8050 | 14.8800 | -2.618% | 10,628,048 | -25.336% |
| 2026-04-08 | 15.7300 | 15.8000 | 14.9300 | 15.2800 | +3.383% | 12,016,015 | -27.291% |
| 2026-04-07 | 14.5900 | 14.7800 | 14.1500 | 14.7800 | +1.164% | 7,729,341 | -24.831% |
| 2026-04-06 | 14.5300 | 14.8100 | 14.4503 | 14.6100 | +0.137% | 6,706,977 | -23.956% |
| 2026-04-02 | 14.0300 | 14.9100 | 13.9800 | 14.5900 | -2.343% | 7,871,371 | -23.852% |
| 2026-04-01 | 14.7800 | 15.2800 | 14.4750 | 14.9400 | +3.320% | 9,931,740 | -25.636% |
| 2026-03-31 | 13.3900 | 14.5200 | 13.3300 | 14.4600 | +11.747% | 15,619,854 | -23.167% |
| 2026-03-30 | 12.8700 | 13.2200 | 12.7400 | 12.9400 | +2.862% | 13,176,904 | -14.142% |
| 2026-03-27 | 11.9800 | 12.7800 | 11.9800 | 12.5800 | +4.572% | 13,686,244 | -11.685% |
| 2026-03-26 | 12.4600 | 12.9200 | 11.9800 | 12.0300 | -7.462% | 11,154,338 | -7.648% |
| 2026-03-25 | 13.3500 | 13.4600 | 12.8450 | 13.0000 | +3.339% | 10,112,444 | -14.538% |
| 2026-03-24 | 12.4700 | 12.6700 | 12.1500 | 12.5800 | -0.475% | 9,648,090 | -11.685% |
| 2026-03-23 | 12.0300 | 12.9100 | 12.0300 | 12.6400 | +5.421% | 16,113,356 | -12.104% |
| 2026-03-20 | 12.6600 | 12.7300 | 11.7214 | 11.9900 | -3.384% | 19,105,865 | -7.339% |
| 2026-03-19 | 12.4200 | 12.7200 | 12.0300 | 12.4100 | -7.526% | 13,474,632 | -10.475% |
| 2026-03-18 | 13.9050 | 14.0500 | 13.3650 | 13.4200 | -7.128% | 10,781,892 | -17.213% |
| 2026-03-17 | 15.0000 | 15.1950 | 14.3900 | 14.4500 | -2.890% | 6,691,685 | -23.114% |
| 2026-03-16 | 14.5600 | 15.0600 | 14.5100 | 14.8800 | +2.128% | 9,471,425 | -25.336% |
| 2026-03-13 | 15.7300 | 15.8200 | 14.5300 | 14.5700 | -8.480% | 8,864,372 | -23.747% |
| 2026-03-12 | 15.9500 | 16.1200 | 15.3200 | 15.9200 | -0.810% | 10,115,835 | -30.214% |
| 2026-03-11 | 16.3000 | 16.3300 | 15.6750 | 16.0500 | -2.845% | 6,836,891 | -30.779% |
| 2026-03-10 | 16.9100 | 17.0400 | 16.4300 | 16.5200 | +0.061% | 7,011,262 | -32.748% |
| 2026-03-09 | 16.1300 | 16.5800 | 15.4200 | 16.5100 | -0.722% | 7,396,268 | -32.707% |
| 2026-03-06 | 16.1100 | 16.8900 | 15.7600 | 16.6300 | +1.279% | 11,897,884 | -33.193% |
| 2026-03-05 | 16.8400 | 16.9000 | 15.9800 | 16.4200 | -4.257% | 10,373,620 | -32.339% |
| 2026-03-04 | 17.7400 | 17.7500 | 16.7050 | 17.1500 | -0.464% | 7,422,925 | -35.219% |
| 2026-03-03 | 17.5600 | 17.6300 | 16.7601 | 17.2300 | -8.107% | 9,120,354 | -35.519% |
| 2026-03-02 | 18.8950 | 18.9400 | 18.1150 | 18.7500 | -0.053% | 9,205,486 | -40.747% |
| 2026-02-27 | 18.6400 | 18.9400 | 18.3600 | 18.7600 | +1.957% | 7,570,869 | -40.778% |
| 2026-02-26 | 18.0100 | 18.4700 | 17.9000 | 18.4000 | +1.601% | 6,954,691 | -39.620% |
| 2026-02-25 | 18.8400 | 18.9600 | 18.0700 | 18.1100 | -2.319% | 7,913,945 | -38.653% |
| 2026-02-24 | 17.3300 | 18.8850 | 17.2600 | 18.5400 | +3.866% | 11,576,530 | -40.076% |
| 2026-02-23 | 17.0500 | 18.1900 | 16.9950 | 17.8500 | +6.187% | 10,374,804 | -37.759% |
| 2026-02-20 | 17.0000 | 17.6500 | 16.7150 | 16.8100 | -1.001% | 11,329,372 | -33.908% |
| 2026-02-19 | 15.2100 | 17.0550 | 15.1100 | 16.9800 | +8.498% | 12,147,613 | -34.570% |
| 2026-02-18 | 15.4000 | 15.6950 | 15.0800 | 15.6500 | +3.918% | 10,547,655 | -29.010% |
| 2026-02-17 | 15.2500 | 15.3400 | 14.5800 | 15.0600 | -4.684% | 9,337,953 | -26.228% |
| 2026-02-13 | 15.4800 | 16.0000 | 15.3400 | 15.8000 | +4.914% | 14,955,400 | -29.684% |
| 2026-02-12 | 16.1300 | 16.2950 | 15.0400 | 15.0600 | -7.834% | 11,764,393 | -26.228% |
| 2026-02-11 | 16.2800 | 16.4750 | 15.8200 | 16.3400 | +3.091% | 7,077,808 | -32.007% |
| 2026-02-10 | 15.4400 | 16.0500 | 15.3800 | 15.8500 | +2.061% | 7,905,322 | -29.905% |
| 2026-02-09 | 14.7500 | 15.5900 | 14.6750 | 15.5300 | +6.662% | 7,095,911 | -28.461% |
| 2026-02-06 | 14.1800 | 14.6250 | 14.0900 | 14.5600 | +5.968% | 10,173,629 | -23.695% |
| 2026-02-05 | 14.6400 | 14.8200 | 13.7300 | 13.7400 | -9.843% | 13,177,377 | -19.141% |
| 2026-02-04 | 15.6200 | 15.6200 | 14.4950 | 15.2400 | +0.860% | 14,493,124 | -27.100% |
| 2026-02-03 | 15.0400 | 15.2300 | 14.5500 | 15.1100 | +6.784% | 17,653,118 | -26.473% |
| 2026-02-02 | 14.1000 | 14.7400 | 13.8400 | 14.1500 | -1.049% | 15,710,370 | -21.484% |
| 2026-01-30 | 14.4600 | 15.2950 | 14.1150 | 14.3000 | -10.681% | 14,415,647 | -22.308% |
| 2026-01-29 | 17.4000 | 17.4000 | 15.6350 | 16.0100 | -6.484% | 18,142,650 | -30.606% |
| 2026-01-28 | 17.1700 | 17.2000 | 16.4550 | 17.1200 | +1.723% | 9,816,209 | -35.105% |
| 2026-01-27 | 16.3100 | 16.8600 | 15.8100 | 16.8300 | +3.062% | 8,725,298 | -33.987% |
| 2026-01-26 | 16.5400 | 17.1500 | 16.2600 | 16.3300 | +0.865% | 14,246,934 | -31.966% |
| 2026-01-23 | 16.0000 | 16.3500 | 15.7200 | 16.1900 | +1.632% | 8,445,731 | -31.377% |
| 2026-01-22 | 14.7800 | 16.0250 | 14.7800 | 15.9300 | +7.417% | 10,622,907 | -30.257% |
| 2026-01-21 | 16.0900 | 16.1000 | 14.5750 | 14.8300 | -5.179% | 15,819,354 | -25.084% |
| 2026-01-20 | 14.7500 | 15.6600 | 14.7500 | 15.6400 | +9.831% | 12,314,066 | -28.964% |
| 2026-01-16 | 14.4100 | 14.4912 | 13.7300 | 14.2400 | -2.198% | 7,983,237 | -21.980% |
| 2026-01-15 | 14.5500 | 14.8400 | 14.3100 | 14.5600 | -0.817% | 11,645,655 | -23.695% |
| 2026-01-14 | 14.9100 | 15.1300 | 14.3950 | 14.6800 | +0.755% | 11,463,951 | -24.319% |
| 2026-01-13 | 14.7000 | 15.1600 | 14.4700 | 14.5700 | +0.900% | 8,487,455 | -23.747% |
| 2026-01-12 | 14.6400 | 14.7700 | 14.3900 | 14.4400 | +1.977% | 7,227,199 | -23.061% |
| 2026-01-09 | 14.7200 | 14.8100 | 13.9300 | 14.1600 | -3.279% | 10,600,439 | -21.540% |
| 2026-01-08 | 14.0500 | 14.6700 | 14.0100 | 14.6400 | +1.385% | 6,223,975 | -24.112% |
| 2026-01-07 | 14.1100 | 14.5000 | 13.8100 | 14.4400 | -0.414% | 7,208,692 | -23.061% |
| 2026-01-06 | 14.5000 | 14.6500 | 14.2400 | 14.5000 | +1.470% | 7,201,498 | -23.379% |
| 2026-01-05 | 13.9000 | 14.6650 | 13.8600 | 14.2900 | +4.307% | 10,061,081 | -22.253% |
| 2026-01-02 | 14.3900 | 14.3900 | 13.3200 | 13.7000 | -2.422% | 7,794,524 | -18.905% |
| 2025-12-31 | 14.0700 | 14.3300 | 14.0000 | 14.0400 | -1.127% | 4,327,584 | -20.869% |
| 2025-12-30 | 14.3700 | 14.5900 | 14.1600 | 14.2000 | +1.501% | 5,322,120 | -21.761% |
| 2025-12-29 | 14.2300 | 14.3704 | 13.8400 | 13.9900 | -5.537% | 10,581,188 | -20.586% |
| 2025-12-26 | 14.8600 | 15.0290 | 14.5600 | 14.8100 | +1.438% | 5,250,297 | -24.983% |
| 2025-12-24 | 14.8800 | 14.8900 | 14.4101 | 14.6000 | -1.948% | 3,002,166 | -23.904% |
| 2025-12-23 | 15.0100 | 15.0100 | 14.6000 | 14.8900 | -0.067% | 6,536,282 | -25.386% |
| 2025-12-22 | 14.5900 | 14.9700 | 14.4000 | 14.9000 | +5.674% | 10,641,539 | -25.436% |
| 2025-12-19 | 13.8500 | 14.3100 | 13.8000 | 14.1000 | +2.471% | 23,447,266 | -21.206% |
| 2025-12-18 | 13.8400 | 14.1999 | 13.6600 | 13.7600 | -0.936% | 10,704,401 | -19.259% |
| 2025-12-17 | 14.1500 | 14.2950 | 13.6800 | 13.8900 | -0.144% | 10,462,633 | -20.014% |
| 2025-12-16 | 14.0000 | 14.2680 | 13.5250 | 13.9100 | -0.287% | 9,759,245 | -20.129% |
| 2025-12-15 | 14.6900 | 14.8000 | 13.7290 | 13.9500 | -5.102% | 17,101,936 | -20.358% |
| 2025-12-12 | 15.0000 | 15.1000 | 14.3900 | 14.7000 | +0.136% | 9,942,144 | -24.422% |
| 2025-12-11 | 14.5200 | 15.0682 | 14.2250 | 14.6800 | +2.086% | 11,135,222 | -24.319% |
| 2025-12-10 | 14.0000 | 14.4900 | 13.6700 | 14.3800 | +2.641% | 8,170,162 | -22.740% |
| 2025-12-09 | 13.5800 | 14.0200 | 13.5050 | 14.0100 | +4.474% | 5,597,100 | -20.700% |
| 2025-12-08 | 13.9500 | 13.9700 | 13.4100 | 13.4100 | -3.664% | 9,375,576 | -17.151% |
| 2025-12-05 | 14.1100 | 14.3550 | 13.8350 | 13.9200 | -0.215% | 8,942,206 | -20.187% |
| 2025-12-04 | 13.7400 | 13.9800 | 13.6200 | 13.9500 | +1.234% | 3,742,119 | -20.358% |
| 2025-12-03 | 14.0900 | 14.1670 | 13.6600 | 13.7800 | -1.006% | 4,875,715 | -19.376% |
| 2025-12-02 | 14.0100 | 14.2650 | 13.5300 | 13.9200 | -0.784% | 5,439,209 | -20.187% |
| 2025-12-01 | 14.1400 | 14.2200 | 13.8100 | 14.0300 | +1.081% | 8,001,102 | -20.813% |
| 2025-11-28 | 13.6900 | 13.9400 | 13.5500 | 13.8800 | +2.815% | 5,949,565 | -19.957% |
| 2025-11-26 | 13.0100 | 13.5700 | 12.9300 | 13.5000 | +5.634% | 7,253,182 | -17.704% |
| 2025-11-25 | 12.7200 | 12.9700 | 12.5800 | 12.7800 | +0.314% | 7,421,065 | -13.067% |
| 2025-11-24 | 11.9200 | 12.7700 | 11.8450 | 12.7400 | +7.149% | 7,109,303 | -12.794% |
| 2025-11-21 | 12.0800 | 12.1450 | 11.7750 | 11.8900 | -1.898% | 10,472,383 | -6.560% |
| 2025-11-20 | 12.7900 | 13.0950 | 12.0600 | 12.1200 | -5.386% | 7,980,042 | -8.333% |
| 2025-11-19 | 12.8500 | 12.9700 | 12.4000 | 12.8100 | +1.667% | 9,076,085 | -13.271% |
| 2025-11-18 | 12.6400 | 12.8200 | 12.3150 | 12.6000 | +1.205% | 7,817,272 | -11.825% |
| 2025-11-17 | 12.6700 | 12.8300 | 12.3300 | 12.4500 | -2.353% | 6,797,236 | -10.763% |
| 2025-11-14 | 12.2150 | 12.8600 | 12.1200 | 12.7500 | -1.772% | 9,798,021 | -12.863% |
| 2025-11-13 | 13.2300 | 13.5300 | 12.8800 | 12.9800 | -1.218% | 14,579,813 | -14.407% |
| 2025-11-12 | 12.4400 | 13.1800 | 12.3700 | 13.1400 | +5.968% | 13,442,394 | -15.449% |
| 2025-11-11 | 12.3100 | 12.4450 | 12.1300 | 12.4000 | +1.556% | 8,918,165 | -10.403% |
| 2025-11-10 | 12.0700 | 12.2200 | 11.8690 | 12.2100 | +4.270% | 12,140,316 | -9.009% |
| 2025-11-07 | 11.5600 | 11.7100 | 11.3385 | 11.7100 | +2.629% | 9,509,271 | -5.124% |
| 2025-11-06 | 11.5400 | 12.3550 | 11.2100 | 11.4100 | +7.642% | 25,321,836 | -2.629% |
| 2025-11-05 | 10.6600 | 10.6800 | 10.3100 | 10.6000 | +2.218% | 12,810,929 | +4.811% |
| 2025-11-04 | 10.5800 | 10.6200 | 10.3400 | 10.3700 | -4.424% | 9,475,797 | +7.136% |
| 2025-11-03 | 10.9600 | 11.1200 | 10.7750 | 10.8500 | -1.094% | 10,115,029 | +2.396% |
| 2025-10-31 | 11.0000 | 11.0850 | 10.8350 | 10.9700 | -0.363% | 8,628,215 | +1.276% |
| 2025-10-30 | 10.8900 | 11.1900 | 10.8100 | 11.0100 | +0.917% | 7,987,436 | +0.908% |
| 2025-10-29 | 11.2000 | 11.3100 | 10.7800 | 10.9100 | +1.206% | 15,110,411 | +1.833% |
| 2025-10-28 | 10.3100 | 10.8066 | 10.2400 | 10.7800 | +1.890% | 12,132,558 | +3.061% |
| 2025-10-27 | 10.5600 | 10.7900 | 10.2500 | 10.5800 | -4.080% | 12,877,366 | +5.009% |
| 2025-10-24 | 11.0000 | 11.2300 | 10.9800 | 11.0300 | -1.518% | 10,935,321 | +0.725% |
| 2025-10-23 | 11.3000 | 11.3400 | 11.0450 | 11.2000 | +1.357% | 10,838,257 | -0.804% |
| 2025-10-22 | 10.6100 | 11.0850 | 10.5300 | 11.0500 | +0.363% | 10,204,908 | +0.543% |
| 2025-10-21 | 11.0700 | 11.3800 | 10.9400 | 11.0100 | -9.828% | 16,091,379 | +0.908% |
| 2025-10-20 | 12.2800 | 12.4350 | 12.0600 | 12.2100 | +1.581% | 14,379,590 | -9.009% |
| 2025-10-17 | 12.1800 | 12.4900 | 11.7650 | 12.0200 | -5.503% | 16,317,684 | -7.571% |
| 2025-10-16 | 12.8100 | 12.9300 | 12.5100 | 12.7200 | +0.713% | 23,659,391 | -12.657% |
| 2025-10-15 | 12.1500 | 12.7399 | 12.0900 | 12.6300 | +6.403% | 16,173,846 | -12.035% |
| 2025-10-14 | 11.7400 | 12.1600 | 11.7203 | 11.8700 | -2.224% | 12,655,656 | -6.403% |
| 2025-10-13 | 12.0500 | 12.3500 | 11.9700 | 12.1400 | +4.206% | 14,350,599 | -8.484% |
| 2025-10-10 | 11.7600 | 11.8050 | 11.4300 | 11.6500 | +1.481% | 12,830,717 | -4.635% |
| 2025-10-09 | 12.2200 | 12.2200 | 11.2300 | 11.4800 | -4.888% | 14,834,479 | -3.223% |
| 2025-10-08 | 11.8400 | 12.2050 | 11.6000 | 12.0700 | +5.139% | 17,676,936 | -7.954% |
| 2025-10-07 | 11.2100 | 11.8050 | 11.1900 | 11.4800 | +3.423% | 16,626,548 | -3.223% |
| 2025-10-06 | 11.0800 | 11.2000 | 10.9500 | 11.1000 | +1.928% | 13,665,724 | +0.090% |
| 2025-10-03 | 10.9800 | 10.9800 | 10.7550 | 10.8900 | -0.366% | 10,588,385 | +2.020% |
| 2025-10-02 | 11.0300 | 11.0700 | 10.6000 | 10.9300 | +0.367% | 12,874,834 | +1.647% |
| 2025-10-01 | 11.3600 | 11.4101 | 10.8900 | 10.8900 | -2.941% | 23,743,463 | +2.020% |
| 2025-09-30 | 11.1300 | 11.5200 | 11.1050 | 11.2200 | -1.058% | 18,597,723 | -0.980% |
| 2025-09-29 | 11.0500 | 11.4450 | 11.0450 | 11.3400 | +5.097% | 22,415,201 | -2.028% |
| 2025-09-26 | 10.7100 | 10.8000 | 10.4850 | 10.7900 | +1.410% | 12,122,090 | +2.966% |
| 2025-09-25 | 10.5400 | 10.7400 | 10.5000 | 10.6400 | +1.430% | 9,903,368 | +4.417% |
| 2025-09-24 | 10.7300 | 10.7900 | 10.4900 | 10.4900 | -2.419% | 11,036,705 | +5.910% |
| 2025-09-23 | 11.0600 | 11.1500 | 10.6800 | 10.7500 | -1.737% | 14,189,758 | +3.349% |
| 2025-09-22 | 11.0900 | 11.0900 | 10.6400 | 10.9400 | +1.296% | 16,425,276 | +1.554% |
| 2025-09-19 | 10.4600 | 10.8100 | 10.3450 | 10.8000 | +3.846% | 67,993,590 | +2.870% |
| 2025-09-18 | 10.3500 | 10.4465 | 10.2350 | 10.4000 | 0.000% | 17,635,454 | +6.827% |
| 2025-09-17 | 10.3500 | 10.7200 | 10.2800 | 10.4000 | -1.515% | 18,567,877 | +6.827% |
| 2025-09-16 | 10.8500 | 10.8950 | 10.4950 | 10.5600 | -2.673% | 19,578,360 | +5.208% |
| 2025-09-15 | 10.7200 | 11.1050 | 10.6700 | 10.8500 | +2.262% | 18,694,636 | +2.396% |
| 2025-09-12 | 11.0700 | 11.1000 | 10.4800 | 10.6100 | -3.282% | 14,368,319 | +4.713% |
| 2025-09-11 | 10.6200 | 11.0200 | 10.5350 | 10.9700 | +2.142% | 25,164,211 | +1.276% |
| 2025-09-10 | 10.0500 | 10.8500 | 10.0500 | 10.7400 | +7.940% | 27,377,258 | +3.445% |
| 2025-09-09 | 9.9500 | 10.0050 | 9.7800 | 9.9500 | +1.221% | 10,810,992 | +11.658% |
| 2025-09-08 | 9.9500 | 10.0000 | 9.7635 | 9.8300 | +0.511% | 17,387,302 | +13.021% |
| 2025-09-05 | 9.2200 | 9.8700 | 9.0600 | 9.7800 | +9.030% | 32,132,456 | +13.599% |
| 2025-09-04 | 9.0000 | 9.0860 | 8.8800 | 8.9700 | -1.537% | 10,861,717 | +23.857% |
| 2025-09-03 | 9.2500 | 9.3200 | 9.0300 | 9.1100 | -0.328% | 15,234,309 | +21.954% |
| 2025-09-02 | 8.9600 | 9.2100 | 8.7900 | 9.1400 | +4.338% | 19,542,222 | +21.554% |
| 2025-08-29 | 8.2400 | 8.7600 | 8.2400 | 8.7600 | +5.925% | 16,050,833 | +26.826% |
| 2025-08-28 | 8.3000 | 8.3050 | 8.1750 | 8.2700 | +0.854% | 9,777,277 | +34.341% |
| 2025-08-27 | 8.1600 | 8.2300 | 8.0700 | 8.2000 | -0.365% | 6,581,156 | +35.488% |
| 2025-08-26 | 8.1000 | 8.2700 | 8.1000 | 8.2300 | +1.856% | 10,624,533 | +34.994% |
| 2025-08-25 | 8.1600 | 8.2800 | 8.0600 | 8.0800 | +0.748% | 9,846,486 | +37.500% |
| 2025-08-22 | 7.8300 | 8.0900 | 7.7700 | 8.0200 | +1.519% | 9,495,331 | +38.529% |
| 2025-08-21 | 7.7000 | 7.9200 | 7.6100 | 7.9000 | +1.935% | 10,113,574 | +40.633% |
| 2025-08-20 | 7.6600 | 7.7700 | 7.5700 | 7.7500 | +2.649% | 17,947,863 | +43.355% |
| 2025-08-19 | 7.9300 | 7.9500 | 7.5400 | 7.5500 | -5.270% | 14,614,106 | +47.152% |
| 2025-08-18 | 8.0000 | 8.0000 | 7.7400 | 7.9700 | -0.125% | 14,262,110 | +39.398% |
| 2025-08-15 | 7.8900 | 8.1599 | 7.7929 | 7.9800 | +2.046% | 23,251,659 | +39.223% |
| 2025-08-14 | 7.0900 | 7.9000 | 7.0800 | 7.8200 | +15.169% | 37,497,441 | +42.072% |
| 2025-08-13 | 6.8500 | 6.8800 | 6.7800 | 6.7900 | -0.294% | 12,128,566 | +63.623% |
| 2025-08-12 | 6.6600 | 6.8100 | 6.5400 | 6.8100 | +2.406% | 13,185,220 | +63.142% |
| 2025-08-11 | 6.3000 | 6.6500 | 6.2900 | 6.6500 | +3.261% | 13,551,446 | +67.068% |
| 2025-08-08 | 6.6500 | 6.7000 | 6.3900 | 6.4400 | -1.679% | 14,265,918 | +72.516% |
| 2025-08-07 | 6.7000 | 6.7500 | 6.4700 | 6.5500 | -0.304% | 11,441,992 | +69.618% |
| 2025-08-06 | 6.4000 | 6.5700 | 6.3650 | 6.5700 | +2.656% | 10,432,439 | +69.102% |
| 2025-08-05 | 6.2500 | 6.4100 | 6.1900 | 6.4000 | +1.587% | 12,527,639 | +73.594% |
| 2025-08-04 | 6.1100 | 6.3500 | 6.1100 | 6.3000 | +3.789% | 10,489,563 | +76.349% |
| 2025-08-01 | 6.2500 | 6.2600 | 6.0101 | 6.0700 | -0.492% | 11,408,749 | +83.031% |
| 2025-07-31 | 6.1700 | 6.2952 | 6.0700 | 6.1000 | -0.327% | 10,254,092 | +82.131% |
| 2025-07-30 | 6.2800 | 6.3400 | 6.1200 | 6.1200 | -3.470% | 11,138,261 | +81.536% |
| 2025-07-29 | 6.3000 | 6.3800 | 6.2300 | 6.3400 | +0.795% | 10,499,211 | +75.237% |
| 2025-07-28 | 6.3100 | 6.3500 | 6.1700 | 6.2900 | -1.565% | 10,318,628 | +76.630% |
| 2025-07-25 | 6.2900 | 6.4400 | 6.2300 | 6.3900 | +0.472% | 8,075,653 | +73.865% |
| 2025-07-24 | 6.3100 | 6.4200 | 6.2200 | 6.3600 | -0.469% | 8,807,098 | +74.686% |
| 2025-07-23 | 6.4400 | 6.5350 | 6.3350 | 6.3900 | -1.692% | 10,662,901 | +73.865% |
| 2025-07-22 | 6.5400 | 6.5800 | 6.4300 | 6.5000 | +0.775% | 18,454,457 | +70.923% |
| 2025-07-21 | 6.3700 | 6.5300 | 6.3400 | 6.4500 | +2.707% | 15,081,748 | +72.248% |
| 2025-07-18 | 6.3200 | 6.3498 | 6.2100 | 6.2800 | 0.000% | 10,015,572 | +76.911% |
| 2025-07-17 | 6.1100 | 6.3200 | 6.0050 | 6.2800 | +1.290% | 14,366,414 | +76.911% |
| 2025-07-16 | 6.2300 | 6.4000 | 6.1400 | 6.2000 | +1.307% | 18,495,326 | +79.194% |
| 2025-07-15 | 6.3200 | 6.3900 | 6.1100 | 6.1200 | -2.703% | 11,299,043 | +81.536% |
| 2025-07-14 | 6.2800 | 6.3800 | 6.2600 | 6.2900 | +0.963% | 12,539,989 | +76.630% |
| 2025-07-11 | 6.2000 | 6.3500 | 6.1800 | 6.2300 | +1.964% | 13,418,769 | +78.331% |
| 2025-07-10 | 6.0500 | 6.1400 | 5.9950 | 6.1100 | +1.327% | 9,879,028 | +81.833% |
| 2025-07-09 | 5.8900 | 6.0700 | 5.8800 | 6.0300 | +2.726% | 20,116,304 | +84.245% |
| 2025-07-08 | 5.9600 | 6.1200 | 5.7500 | 5.8700 | -0.508% | 23,922,850 | +89.267% |
| 2025-07-07 | 5.7800 | 5.9200 | 5.7000 | 5.9000 | +1.724% | 13,010,430 | +88.305% |
| 2025-07-03 | 5.8500 | 5.8700 | 5.7100 | 5.8000 | -0.685% | 11,320,797 | +91.552% |
| 2025-07-02 | 5.8200 | 5.8450 | 5.6600 | 5.8400 | +1.038% | 13,720,047 | +90.240% |
| 2025-07-01 | 5.8700 | 5.9450 | 5.7500 | 5.7800 | +0.522% | 7,936,717 | +92.215% |
| 2025-06-30 | 5.7000 | 5.7700 | 5.6400 | 5.7500 | +1.232% | 11,055,178 | +93.217% |
| 2025-06-27 | 5.8100 | 5.8100 | 5.6100 | 5.6800 | -3.892% | 21,590,895 | +95.599% |
| 2025-06-26 | 5.8700 | 6.0000 | 5.8203 | 5.9100 | +0.510% | 15,593,672 | +87.986% |
| 2025-06-25 | 5.8200 | 5.9900 | 5.7900 | 5.8800 | +0.858% | 20,999,414 | +88.946% |
| 2025-06-24 | 6.0000 | 6.0000 | 5.7750 | 5.8300 | -4.739% | 19,658,804 | +90.566% |
| 2025-06-23 | 6.0700 | 6.2400 | 5.9700 | 6.1200 | +1.830% | 14,888,966 | +81.536% |
| 2025-06-20 | 6.1900 | 6.2200 | 6.0100 | 6.0100 | -3.531% | 31,586,032 | +84.859% |
| 2025-06-18 | 6.3200 | 6.3500 | 6.2100 | 6.2300 | -1.735% | 13,950,059 | +78.331% |
| 2025-06-17 | 6.2600 | 6.3700 | 6.2450 | 6.3400 | +1.766% | 15,699,338 | +75.237% |
| 2025-06-16 | 6.3900 | 6.4250 | 6.1650 | 6.2300 | -3.261% | 15,163,314 | +78.331% |
| 2025-06-13 | 6.7200 | 6.7350 | 6.4000 | 6.4400 | -1.529% | 15,574,265 | +72.516% |
| 2025-06-12 | 6.6700 | 6.7000 | 6.2600 | 6.5400 | -5.899% | 45,159,268 | +69.878% |
| 2025-06-11 | 6.9400 | 6.9850 | 6.8600 | 6.9500 | +0.579% | 15,488,785 | +59.856% |
| 2025-06-10 | 6.9900 | 7.0300 | 6.8400 | 6.9100 | -0.289% | 12,299,238 | +60.781% |
| 2025-06-09 | 6.9500 | 7.0000 | 6.8650 | 6.9300 | -0.144% | 12,753,962 | +60.317% |
| 2025-06-06 | 7.3000 | 7.3100 | 6.9400 | 6.9400 | -5.062% | 22,835,950 | +60.086% |
| 2025-06-05 | 7.2000 | 7.4400 | 7.1800 | 7.3100 | +2.813% | 27,503,925 | +51.984% |
| 2025-06-04 | 6.9000 | 7.1800 | 6.8950 | 7.1100 | +3.043% | 24,365,384 | +56.259% |
| 2025-06-03 | 6.7600 | 6.9100 | 6.7200 | 6.9000 | +0.291% | 11,587,751 | +61.014% |
| 2025-06-02 | 6.8100 | 6.9600 | 6.7250 | 6.8800 | +3.771% | 18,235,033 | +61.483% |
| 2025-05-30 | 6.4600 | 6.6500 | 6.4600 | 6.6300 | +1.843% | 9,584,950 | +67.572% |
| 2025-05-29 | 6.7000 | 6.7450 | 6.5100 | 6.5100 | -2.399% | 8,159,263 | +70.661% |
| 2025-05-28 | 6.7000 | 6.7500 | 6.6000 | 6.6700 | +0.301% | 8,723,336 | +66.567% |
| 2025-05-27 | 6.5400 | 6.7800 | 6.5400 | 6.6500 | -1.042% | 10,012,582 | +67.068% |
| 2025-05-23 | 6.7200 | 6.8500 | 6.6000 | 6.7200 | +2.439% | 15,607,493 | +65.327% |
| 2025-05-22 | 6.5700 | 6.6400 | 6.4900 | 6.5600 | -1.056% | 9,774,841 | +69.360% |
| 2025-05-21 | 6.5200 | 6.6900 | 6.4700 | 6.6300 | +2.791% | 11,425,021 | +67.572% |
| 2025-05-20 | 6.2000 | 6.4700 | 6.1350 | 6.4500 | +4.369% | 9,401,435 | +72.248% |
| 2025-05-19 | 6.0300 | 6.2000 | 6.0300 | 6.1800 | +3.518% | 5,101,651 | +79.773% |
| 2025-05-16 | 5.9000 | 5.9700 | 5.8500 | 5.9700 | -1.159% | 8,018,508 | +86.097% |
| 2025-05-15 | 6.0200 | 6.0850 | 5.9600 | 6.0400 | +1.003% | 11,041,313 | +83.940% |
| 2025-05-14 | 5.9500 | 5.9850 | 5.8600 | 5.9800 | -1.157% | 12,344,290 | +85.786% |
| 2025-05-13 | 6.2100 | 6.2100 | 6.0000 | 6.0500 | -1.466% | 12,517,421 | +83.636% |
| 2025-05-12 | 6.2000 | 6.3600 | 6.1400 | 6.1400 | -4.658% | 18,262,301 | +80.945% |
| 2025-05-09 | 6.3500 | 6.4400 | 6.2600 | 6.4400 | +2.875% | 14,615,070 | +72.516% |
| 2025-05-08 | 6.2500 | 6.4300 | 6.0600 | 6.2600 | -8.346% | 24,794,493 | +77.476% |
| 2025-05-07 | 6.6900 | 6.9200 | 6.6800 | 6.8300 | -1.014% | 12,434,386 | +62.665% |
| 2025-05-06 | 6.6800 | 6.9100 | 6.6050 | 6.9000 | +5.828% | 16,769,765 | +61.014% |
| 2025-05-05 | 6.4700 | 6.5600 | 6.3200 | 6.5200 | +3.987% | 15,030,699 | +70.399% |
| 2025-05-02 | 6.4100 | 6.4350 | 6.1700 | 6.2700 | -1.260% | 9,856,508 | +77.193% |
| 2025-05-01 | 6.5000 | 6.5500 | 6.3300 | 6.3500 | -5.224% | 11,221,069 | +74.961% |
| 2025-04-30 | 6.5500 | 6.7300 | 6.5100 | 6.7000 | +1.208% | 10,200,595 | +65.821% |
| 2025-04-29 | 6.6300 | 6.6750 | 6.5300 | 6.6200 | -0.750% | 6,886,315 | +67.825% |
| 2025-04-28 | 6.6800 | 6.6956 | 6.5450 | 6.6700 | -0.596% | 6,518,091 | +66.567% |
| 2025-04-25 | 6.6100 | 6.7400 | 6.6000 | 6.7100 | -1.324% | 6,513,752 | +65.574% |
| 2025-04-24 | 6.8000 | 6.8550 | 6.5400 | 6.8000 | +1.949% | 8,667,861 | +63.382% |
| 2025-04-23 | 6.5600 | 6.7300 | 6.5500 | 6.6700 | -2.199% | 11,716,598 | +66.567% |
| 2025-04-22 | 7.0800 | 7.0800 | 6.7500 | 6.8200 | -2.987% | 14,898,627 | +62.903% |
| 2025-04-21 | 7.3600 | 7.4500 | 6.9000 | 7.0300 | +0.285% | 12,767,849 | +58.037% |
| 2025-04-17 | 7.2100 | 7.2400 | 6.9300 | 7.0100 | -3.709% | 10,641,718 | +58.488% |
| 2025-04-16 | 7.2400 | 7.3700 | 7.0700 | 7.2800 | +4.598% | 16,594,963 | +52.610% |
| 2025-04-15 | 6.9700 | 7.0000 | 6.8750 | 6.9600 | +0.724% | 7,766,484 | +59.626% |
| 2025-04-14 | 6.7200 | 7.0900 | 6.6950 | 6.9100 | 0.000% | 14,419,211 | +60.781% |