Dark

EQX
Equinox Gold Corp.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

11.58USD+7.821%(+0.84)32,242,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.92USD-7.635%(-0.82)0

After-hours

Aug 7, 2026 4:45:30 PM EDT

11.51USD-0.604%(-0.07)604,396

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	11.5300	11.8700	11.3800	11.5800	+7.821%	32,242,067	0.000%
2026-08-06	9.5200	10.8400	9.5200	10.7400	+4.070%	30,223,916	+7.821%
2026-08-05	10.1700	10.4850	10.1100	10.3200	+7.724%	27,214,491	+12.209%
2026-08-04	9.5000	9.7100	9.2800	9.5800	+4.357%	19,122,937	+20.877%
2026-08-03	8.9200	9.1900	8.8300	9.1800	+2.570%	12,418,351	+26.144%
2026-07-31	9.1300	9.2500	8.8250	8.9500	-4.888%	22,229,283	+29.385%
2026-07-30	9.1900	9.4400	9.0350	9.4100	+5.022%	13,337,666	+23.061%
2026-07-29	9.1800	9.2300	8.7050	8.9600	-2.077%	20,189,225	+29.241%
2026-07-28	9.3500	9.3700	9.0500	9.1500	-3.887%	12,609,806	+26.557%
2026-07-27	9.4600	9.6100	9.2600	9.5200	+2.586%	14,740,274	+21.639%
2026-07-24	9.4000	9.4900	9.2400	9.2800	-0.108%	12,196,561	+24.784%
2026-07-23	9.0900	9.4300	9.0350	9.2900	-0.642%	13,882,604	+24.650%
2026-07-22	9.3500	9.7600	9.2900	9.3500	+3.201%	13,782,881	+23.850%
2026-07-21	8.9000	9.0900	8.7900	9.0600	+4.378%	10,886,607	+27.815%
2026-07-20	8.6550	8.8151	8.6150	8.6800	+0.696%	8,212,259	+33.410%
2026-07-17	8.6100	8.8600	8.4850	8.6200	-1.486%	12,837,137	+34.339%
2026-07-16	9.1700	9.2100	8.6600	8.7500	-6.417%	13,869,602	+32.343%
2026-07-15	9.5000	9.6000	9.2300	9.3500	-1.579%	8,269,206	+23.850%
2026-07-14	9.8800	9.8800	9.4550	9.5000	+0.529%	9,109,791	+21.895%
2026-07-13	9.6100	9.6600	9.3200	9.4500	-3.176%	9,471,836	+22.540%
2026-07-10	9.6600	9.8900	9.5700	9.7600	+0.205%	7,560,390	+18.648%
2026-07-09	9.6900	9.7900	9.5800	9.7400	+3.178%	9,898,139	+18.891%
2026-07-08	9.5400	9.6700	9.1700	9.4400	-3.772%	10,304,523	+22.669%
2026-07-07	10.2400	10.2750	9.6700	9.8100	-4.850%	11,303,680	+18.043%
2026-07-06	10.4000	10.4900	10.0650	10.3100	+1.677%	10,848,715	+12.318%
2026-07-02	10.1700	10.4800	9.9650	10.1400	+4.000%	17,952,148	+14.201%
2026-07-01	9.7400	10.2150	9.7400	9.7500	+0.309%	9,923,764	+18.769%
2026-06-30	9.7300	9.8250	9.5300	9.7200	-0.103%	11,343,419	+19.136%
2026-06-29	9.6300	9.8200	9.4800	9.7300	+0.206%	13,508,840	+19.013%
2026-06-26	9.6200	10.1000	9.5400	9.7100	+3.188%	12,812,612	+19.258%
2026-06-25	9.6500	9.6700	9.2140	9.4100	+0.427%	10,307,130	+23.061%
2026-06-24	9.4200	9.7250	9.2200	9.3700	-4.094%	18,141,646	+23.586%
2026-06-23	9.9000	10.0200	9.7300	9.7700	-4.683%	14,162,631	+18.526%
2026-06-22	10.2400	10.3400	10.1300	10.2500	-2.474%	11,056,784	+12.976%
2026-06-18	11.0500	11.2100	10.2700	10.5100	-4.714%	27,181,573	+10.181%
2026-06-17	11.5400	12.0500	10.9900	11.0300	-4.419%	21,941,932	+4.986%
2026-06-16	11.3900	11.6399	11.2650	11.5400	+3.036%	15,190,912	+0.347%
2026-06-15	11.3100	11.5900	11.1100	11.2000	+6.262%	13,371,171	+3.393%
2026-06-12	10.3400	10.6500	10.2100	10.5400	+2.930%	11,605,123	+9.867%
2026-06-11	9.7500	10.3100	9.6500	10.2400	+5.242%	16,968,510	+13.086%
2026-06-10	10.1000	10.2600	9.6900	9.7300	-6.979%	13,037,523	+19.013%
2026-06-09	10.9500	11.0200	10.0600	10.4600	-3.506%	17,180,588	+10.707%
2026-06-08	10.7700	11.0250	10.5450	10.8400	+0.463%	18,055,184	+6.827%
2026-06-05	11.2100	11.2700	10.6800	10.7900	-6.174%	18,578,616	+7.322%
2026-06-04	11.4700	11.7600	11.3400	11.5000	+2.496%	9,871,990	+0.696%
2026-06-03	11.9100	11.9900	11.1950	11.2200	-7.349%	18,745,110	+3.209%
2026-06-02	12.5900	12.7400	11.9650	12.1100	-3.120%	13,866,577	-4.377%
2026-06-01	13.1500	13.1977	12.4700	12.5000	-7.681%	16,288,485	-7.360%
2026-05-29	12.6200	13.5800	12.5800	13.5400	+7.631%	20,716,894	-14.476%
2026-05-28	12.0750	12.7850	11.9400	12.5800	+2.862%	9,638,303	-7.949%
2026-05-27	12.3100	12.5000	12.2000	12.2300	-3.090%	8,169,125	-5.315%
2026-05-26	12.4800	12.7600	12.4120	12.6200	+4.040%	5,473,882	-8.241%
2026-05-22	12.3000	12.3691	12.0300	12.1300	-1.462%	5,746,321	-4.534%
2026-05-21	12.1200	12.6250	11.9800	12.3100	-0.886%	7,723,536	-5.930%
2026-05-20	12.4700	12.6100	12.2150	12.4200	+1.637%	9,697,883	-6.763%
2026-05-19	12.8100	12.9000	12.2000	12.2200	-5.491%	9,295,362	-5.237%
2026-05-18	13.3600	13.4800	12.8750	12.9300	-2.268%	7,155,016	-10.441%
2026-05-15	13.7500	14.0000	13.1800	13.2300	-7.676%	12,208,172	-12.472%
2026-05-14	14.5400	14.8150	13.9100	14.3300	-1.104%	16,429,610	-19.191%
2026-05-13	13.9600	14.6200	13.7200	14.4900	-2.095%	18,525,647	-20.083%
2026-05-12	14.5200	14.9200	14.0150	14.8000	-0.404%	8,734,753	-21.757%
2026-05-11	14.5000	15.0400	14.4950	14.8600	+3.989%	7,174,063	-22.073%
2026-05-08	14.6700	14.8500	14.1550	14.2900	-0.557%	8,072,287	-18.964%
2026-05-07	14.8600	15.2900	14.3450	14.3700	0.000%	12,727,892	-19.415%
2026-05-06	14.4000	14.7650	14.2650	14.3700	+5.662%	8,645,455	-19.415%
2026-05-05	14.2000	14.2500	13.5900	13.6000	-1.876%	5,153,141	-14.853%
2026-05-04	13.8200	14.0700	13.6800	13.8600	-0.858%	6,555,781	-16.450%
2026-05-01	13.8400	14.1799	13.7100	13.9800	+0.143%	8,008,564	-17.167%
2026-04-30	13.9200	14.0400	13.6900	13.9600	+3.869%	6,832,522	-17.049%
2026-04-29	13.5400	13.6400	13.3600	13.4400	-2.820%	7,243,010	-13.839%
2026-04-28	13.7800	14.0950	13.6300	13.8300	-3.556%	9,346,403	-16.269%
2026-04-27	14.1500	14.3600	13.9500	14.3400	+0.070%	7,294,770	-19.247%
2026-04-24	14.1500	14.3750	13.8800	14.3300	+1.776%	11,647,573	-19.191%
2026-04-23	14.2500	14.4350	13.6850	14.0800	-2.493%	7,499,257	-17.756%
2026-04-22	14.5400	14.6650	14.2750	14.4400	+1.905%	8,168,506	-19.806%
2026-04-21	15.1700	15.2400	14.1400	14.1700	-7.927%	10,992,967	-18.278%
2026-04-20	15.3400	15.6400	15.1300	15.3900	-1.409%	6,715,579	-24.756%
2026-04-17	15.3500	15.9900	15.2300	15.6100	+5.331%	7,307,768	-25.817%
2026-04-16	15.1600	15.4400	14.7800	14.8200	-1.789%	7,388,773	-21.862%
2026-04-15	15.5700	15.5700	15.0105	15.0900	-3.517%	6,228,998	-23.260%
2026-04-14	15.3300	15.6700	15.2050	15.6400	+3.782%	7,773,745	-25.959%
2026-04-13	14.7400	15.1200	14.6600	15.0700	-0.066%	8,787,606	-23.159%
2026-04-10	15.0400	15.2900	14.9150	15.0800	+1.344%	6,496,078	-23.210%
2026-04-09	15.4800	15.6200	14.8050	14.8800	-2.618%	10,628,048	-22.177%
2026-04-08	15.7300	15.8000	14.9300	15.2800	+3.383%	12,016,015	-24.215%
2026-04-07	14.5900	14.7800	14.1500	14.7800	+1.164%	7,729,341	-21.651%
2026-04-06	14.5300	14.8100	14.4503	14.6100	+0.137%	6,706,977	-20.739%
2026-04-02	14.0300	14.9100	13.9800	14.5900	-2.343%	7,871,371	-20.631%
2026-04-01	14.7800	15.2800	14.4750	14.9400	+3.320%	9,931,740	-22.490%
2026-03-31	13.3900	14.5200	13.3300	14.4600	+11.747%	15,619,854	-19.917%
2026-03-30	12.8700	13.2200	12.7400	12.9400	+2.862%	13,176,904	-10.510%
2026-03-27	11.9800	12.7800	11.9800	12.5800	+4.572%	13,686,244	-7.949%
2026-03-26	12.4600	12.9200	11.9800	12.0300	-7.462%	11,154,338	-3.741%
2026-03-25	13.3500	13.4600	12.8450	13.0000	+3.339%	10,112,444	-10.923%
2026-03-24	12.4700	12.6700	12.1500	12.5800	-0.475%	9,648,090	-7.949%
2026-03-23	12.0300	12.9100	12.0300	12.6400	+5.421%	16,113,356	-8.386%
2026-03-20	12.6600	12.7300	11.7214	11.9900	-3.384%	19,105,865	-3.420%
2026-03-19	12.4200	12.7200	12.0300	12.4100	-7.526%	13,474,632	-6.688%
2026-03-18	13.9050	14.0500	13.3650	13.4200	-7.128%	10,781,892	-13.711%
2026-03-17	15.0000	15.1950	14.3900	14.4500	-2.890%	6,691,685	-19.862%
2026-03-16	14.5600	15.0600	14.5100	14.8800	+2.128%	9,471,425	-22.177%
2026-03-13	15.7300	15.8200	14.5300	14.5700	-8.480%	8,864,372	-20.522%
2026-03-12	15.9500	16.1200	15.3200	15.9200	-0.810%	10,115,835	-27.261%
2026-03-11	16.3000	16.3300	15.6750	16.0500	-2.845%	6,836,891	-27.850%
2026-03-10	16.9100	17.0400	16.4300	16.5200	+0.061%	7,011,262	-29.903%
2026-03-09	16.1300	16.5800	15.4200	16.5100	-0.722%	7,396,268	-29.861%
2026-03-06	16.1100	16.8900	15.7600	16.6300	+1.279%	11,897,884	-30.367%
2026-03-05	16.8400	16.9000	15.9800	16.4200	-4.257%	10,373,620	-29.476%
2026-03-04	17.7400	17.7500	16.7050	17.1500	-0.464%	7,422,925	-32.478%
2026-03-03	17.5600	17.6300	16.7601	17.2300	-8.107%	9,120,354	-32.792%
2026-03-02	18.8950	18.9400	18.1150	18.7500	-0.053%	9,205,486	-38.240%
2026-02-27	18.6400	18.9400	18.3600	18.7600	+1.957%	7,570,869	-38.273%
2026-02-26	18.0100	18.4700	17.9000	18.4000	+1.601%	6,954,691	-37.065%
2026-02-25	18.8400	18.9600	18.0700	18.1100	-2.319%	7,913,945	-36.057%
2026-02-24	17.3300	18.8850	17.2600	18.5400	+3.866%	11,576,530	-37.540%
2026-02-23	17.0500	18.1900	16.9950	17.8500	+6.187%	10,374,804	-35.126%
2026-02-20	17.0000	17.6500	16.7150	16.8100	-1.001%	11,329,372	-31.112%
2026-02-19	15.2100	17.0550	15.1100	16.9800	+8.498%	12,147,613	-31.802%
2026-02-18	15.4000	15.6950	15.0800	15.6500	+3.918%	10,547,655	-26.006%
2026-02-17	15.2500	15.3400	14.5800	15.0600	-4.684%	9,337,953	-23.108%
2026-02-13	15.4800	16.0000	15.3400	15.8000	+4.914%	14,955,400	-26.709%
2026-02-12	16.1300	16.2950	15.0400	15.0600	-7.834%	11,764,393	-23.108%
2026-02-11	16.2800	16.4750	15.8200	16.3400	+3.091%	7,077,808	-29.131%
2026-02-10	15.4400	16.0500	15.3800	15.8500	+2.061%	7,905,322	-26.940%
2026-02-09	14.7500	15.5900	14.6750	15.5300	+6.662%	7,095,911	-25.435%
2026-02-06	14.1800	14.6250	14.0900	14.5600	+5.968%	10,173,629	-20.467%
2026-02-05	14.6400	14.8200	13.7300	13.7400	-9.843%	13,177,377	-15.721%
2026-02-04	15.6200	15.6200	14.4950	15.2400	+0.860%	14,493,124	-24.016%
2026-02-03	15.0400	15.2300	14.5500	15.1100	+6.784%	17,653,118	-23.362%
2026-02-02	14.1000	14.7400	13.8400	14.1500	-1.049%	15,710,370	-18.163%
2026-01-30	14.4600	15.2950	14.1150	14.3000	-10.681%	14,415,647	-19.021%
2026-01-29	17.4000	17.4000	15.6350	16.0100	-6.484%	18,142,650	-27.670%
2026-01-28	17.1700	17.2000	16.4550	17.1200	+1.723%	9,816,209	-32.360%
2026-01-27	16.3100	16.8600	15.8100	16.8300	+3.062%	8,725,298	-31.194%
2026-01-26	16.5400	17.1500	16.2600	16.3300	+0.865%	14,246,934	-29.088%
2026-01-23	16.0000	16.3500	15.7200	16.1900	+1.632%	8,445,731	-28.474%
2026-01-22	14.7800	16.0250	14.7800	15.9300	+7.417%	10,622,907	-27.307%
2026-01-21	16.0900	16.1000	14.5750	14.8300	-5.179%	15,819,354	-21.915%
2026-01-20	14.7500	15.6600	14.7500	15.6400	+9.831%	12,314,066	-25.959%
2026-01-16	14.4100	14.4912	13.7300	14.2400	-2.198%	7,983,237	-18.680%
2026-01-15	14.5500	14.8400	14.3100	14.5600	-0.817%	11,645,655	-20.467%
2026-01-14	14.9100	15.1300	14.3950	14.6800	+0.755%	11,463,951	-21.117%
2026-01-13	14.7000	15.1600	14.4700	14.5700	+0.900%	8,487,455	-20.522%
2026-01-12	14.6400	14.7700	14.3900	14.4400	+1.977%	7,227,199	-19.806%
2026-01-09	14.7200	14.8100	13.9300	14.1600	-3.279%	10,600,439	-18.220%
2026-01-08	14.0500	14.6700	14.0100	14.6400	+1.385%	6,223,975	-20.902%
2026-01-07	14.1100	14.5000	13.8100	14.4400	-0.414%	7,208,692	-19.806%
2026-01-06	14.5000	14.6500	14.2400	14.5000	+1.470%	7,201,498	-20.138%
2026-01-05	13.9000	14.6650	13.8600	14.2900	+4.307%	10,061,081	-18.964%
2026-01-02	14.3900	14.3900	13.3200	13.7000	-2.422%	7,794,524	-15.474%
2025-12-31	14.0700	14.3300	14.0000	14.0400	-1.127%	4,327,584	-17.521%
2025-12-30	14.3700	14.5900	14.1600	14.2000	+1.501%	5,322,120	-18.451%
2025-12-29	14.2300	14.3704	13.8400	13.9900	-5.537%	10,581,188	-17.227%
2025-12-26	14.8600	15.0290	14.5600	14.8100	+1.438%	5,250,297	-21.810%
2025-12-24	14.8800	14.8900	14.4101	14.6000	-1.948%	3,002,166	-20.685%
2025-12-23	15.0100	15.0100	14.6000	14.8900	-0.067%	6,536,282	-22.230%
2025-12-22	14.5900	14.9700	14.4000	14.9000	+5.674%	10,641,539	-22.282%
2025-12-19	13.8500	14.3100	13.8000	14.1000	+2.471%	23,447,266	-17.872%
2025-12-18	13.8400	14.1999	13.6600	13.7600	-0.936%	10,704,401	-15.843%
2025-12-17	14.1500	14.2950	13.6800	13.8900	-0.144%	10,462,633	-16.631%
2025-12-16	14.0000	14.2680	13.5250	13.9100	-0.287%	9,759,245	-16.751%
2025-12-15	14.6900	14.8000	13.7290	13.9500	-5.102%	17,101,936	-16.989%
2025-12-12	15.0000	15.1000	14.3900	14.7000	+0.136%	9,942,144	-21.224%
2025-12-11	14.5200	15.0682	14.2250	14.6800	+2.086%	11,135,222	-21.117%
2025-12-10	14.0000	14.4900	13.6700	14.3800	+2.641%	8,170,162	-19.471%
2025-12-09	13.5800	14.0200	13.5050	14.0100	+4.474%	5,597,100	-17.345%
2025-12-08	13.9500	13.9700	13.4100	13.4100	-3.664%	9,375,576	-13.647%
2025-12-05	14.1100	14.3550	13.8350	13.9200	-0.215%	8,942,206	-16.810%
2025-12-04	13.7400	13.9800	13.6200	13.9500	+1.234%	3,742,119	-16.989%
2025-12-03	14.0900	14.1670	13.6600	13.7800	-1.006%	4,875,715	-15.965%
2025-12-02	14.0100	14.2650	13.5300	13.9200	-0.784%	5,439,209	-16.810%
2025-12-01	14.1400	14.2200	13.8100	14.0300	+1.081%	8,001,102	-17.463%
2025-11-28	13.6900	13.9400	13.5500	13.8800	+2.815%	5,949,565	-16.571%
2025-11-26	13.0100	13.5700	12.9300	13.5000	+5.634%	7,253,182	-14.222%
2025-11-25	12.7200	12.9700	12.5800	12.7800	+0.314%	7,421,065	-9.390%
2025-11-24	11.9200	12.7700	11.8450	12.7400	+7.149%	7,109,303	-9.105%
2025-11-21	12.0800	12.1450	11.7750	11.8900	-1.898%	10,472,383	-2.607%
2025-11-20	12.7900	13.0950	12.0600	12.1200	-5.386%	7,980,042	-4.455%
2025-11-19	12.8500	12.9700	12.4000	12.8100	+1.667%	9,076,085	-9.602%
2025-11-18	12.6400	12.8200	12.3150	12.6000	+1.205%	7,817,272	-8.095%
2025-11-17	12.6700	12.8300	12.3300	12.4500	-2.353%	6,797,236	-6.988%
2025-11-14	12.2150	12.8600	12.1200	12.7500	-1.772%	9,798,021	-9.176%
2025-11-13	13.2300	13.5300	12.8800	12.9800	-1.218%	14,579,813	-10.786%
2025-11-12	12.4400	13.1800	12.3700	13.1400	+5.968%	13,442,394	-11.872%
2025-11-11	12.3100	12.4450	12.1300	12.4000	+1.556%	8,918,165	-6.613%
2025-11-10	12.0700	12.2200	11.8690	12.2100	+4.270%	12,140,316	-5.160%
2025-11-07	11.5600	11.7100	11.3385	11.7100	+2.629%	9,509,271	-1.110%
2025-11-06	11.5400	12.3550	11.2100	11.4100	+7.642%	25,321,836	+1.490%
2025-11-05	10.6600	10.6800	10.3100	10.6000	+2.218%	12,810,929	+9.245%
2025-11-04	10.5800	10.6200	10.3400	10.3700	-4.424%	9,475,797	+11.668%
2025-11-03	10.9600	11.1200	10.7750	10.8500	-1.094%	10,115,029	+6.728%
2025-10-31	11.0000	11.0850	10.8350	10.9700	-0.363%	8,628,215	+5.561%
2025-10-30	10.8900	11.1900	10.8100	11.0100	+0.917%	7,987,436	+5.177%
2025-10-29	11.2000	11.3100	10.7800	10.9100	+1.206%	15,110,411	+6.141%
2025-10-28	10.3100	10.8066	10.2400	10.7800	+1.890%	12,132,558	+7.421%
2025-10-27	10.5600	10.7900	10.2500	10.5800	-4.080%	12,877,366	+9.452%
2025-10-24	11.0000	11.2300	10.9800	11.0300	-1.518%	10,935,321	+4.986%
2025-10-23	11.3000	11.3400	11.0450	11.2000	+1.357%	10,838,257	+3.393%
2025-10-22	10.6100	11.0850	10.5300	11.0500	+0.363%	10,204,908	+4.796%
2025-10-21	11.0700	11.3800	10.9400	11.0100	-9.828%	16,091,379	+5.177%
2025-10-20	12.2800	12.4350	12.0600	12.2100	+1.581%	14,379,590	-5.160%
2025-10-17	12.1800	12.4900	11.7650	12.0200	-5.503%	16,317,684	-3.661%
2025-10-16	12.8100	12.9300	12.5100	12.7200	+0.713%	23,659,391	-8.962%
2025-10-15	12.1500	12.7399	12.0900	12.6300	+6.403%	16,173,846	-8.314%
2025-10-14	11.7400	12.1600	11.7203	11.8700	-2.224%	12,655,656	-2.443%
2025-10-13	12.0500	12.3500	11.9700	12.1400	+4.206%	14,350,599	-4.613%
2025-10-10	11.7600	11.8050	11.4300	11.6500	+1.481%	12,830,717	-0.601%
2025-10-09	12.2200	12.2200	11.2300	11.4800	-4.888%	14,834,479	+0.871%
2025-10-08	11.8400	12.2050	11.6000	12.0700	+5.139%	17,676,936	-4.060%
2025-10-07	11.2100	11.8050	11.1900	11.4800	+3.423%	16,626,548	+0.871%
2025-10-06	11.0800	11.2000	10.9500	11.1000	+1.928%	13,665,724	+4.324%
2025-10-03	10.9800	10.9800	10.7550	10.8900	-0.366%	10,588,385	+6.336%
2025-10-02	11.0300	11.0700	10.6000	10.9300	+0.367%	12,874,834	+5.947%
2025-10-01	11.3600	11.4101	10.8900	10.8900	-2.941%	23,743,463	+6.336%
2025-09-30	11.1300	11.5200	11.1050	11.2200	-1.058%	18,597,723	+3.209%
2025-09-29	11.0500	11.4450	11.0450	11.3400	+5.097%	22,415,201	+2.116%
2025-09-26	10.7100	10.8000	10.4850	10.7900	+1.410%	12,122,090	+7.322%
2025-09-25	10.5400	10.7400	10.5000	10.6400	+1.430%	9,903,368	+8.835%
2025-09-24	10.7300	10.7900	10.4900	10.4900	-2.419%	11,036,705	+10.391%
2025-09-23	11.0600	11.1500	10.6800	10.7500	-1.737%	14,189,758	+7.721%
2025-09-22	11.0900	11.0900	10.6400	10.9400	+1.296%	16,425,276	+5.850%
2025-09-19	10.4600	10.8100	10.3450	10.8000	+3.846%	67,993,590	+7.222%
2025-09-18	10.3500	10.4465	10.2350	10.4000	0.000%	17,635,454	+11.346%
2025-09-17	10.3500	10.7200	10.2800	10.4000	-1.515%	18,567,877	+11.346%
2025-09-16	10.8500	10.8950	10.4950	10.5600	-2.673%	19,578,360	+9.659%
2025-09-15	10.7200	11.1050	10.6700	10.8500	+2.262%	18,694,636	+6.728%
2025-09-12	11.0700	11.1000	10.4800	10.6100	-3.282%	14,368,319	+9.142%
2025-09-11	10.6200	11.0200	10.5350	10.9700	+2.142%	25,164,211	+5.561%
2025-09-10	10.0500	10.8500	10.0500	10.7400	+7.940%	27,377,258	+7.821%
2025-09-09	9.9500	10.0050	9.7800	9.9500	+1.221%	10,810,992	+16.382%
2025-09-08	9.9500	10.0000	9.7635	9.8300	+0.511%	17,387,302	+17.803%
2025-09-05	9.2200	9.8700	9.0600	9.7800	+9.030%	32,132,456	+18.405%
2025-09-04	9.0000	9.0860	8.8800	8.9700	-1.537%	10,861,717	+29.097%
2025-09-03	9.2500	9.3200	9.0300	9.1100	-0.328%	15,234,309	+27.113%
2025-09-02	8.9600	9.2100	8.7900	9.1400	+4.338%	19,542,222	+26.696%
2025-08-29	8.2400	8.7600	8.2400	8.7600	+5.925%	16,050,833	+32.192%
2025-08-28	8.3000	8.3050	8.1750	8.2700	+0.854%	9,777,277	+40.024%
2025-08-27	8.1600	8.2300	8.0700	8.2000	-0.365%	6,581,156	+41.220%
2025-08-26	8.1000	8.2700	8.1000	8.2300	+1.856%	10,624,533	+40.705%
2025-08-25	8.1600	8.2800	8.0600	8.0800	+0.748%	9,846,486	+43.317%
2025-08-22	7.8300	8.0900	7.7700	8.0200	+1.519%	9,495,331	+44.389%
2025-08-21	7.7000	7.9200	7.6100	7.9000	+1.935%	10,113,574	+46.582%
2025-08-20	7.6600	7.7700	7.5700	7.7500	+2.649%	17,947,863	+49.419%
2025-08-19	7.9300	7.9500	7.5400	7.5500	-5.270%	14,614,106	+53.377%
2025-08-18	8.0000	8.0000	7.7400	7.9700	-0.125%	14,262,110	+45.295%
2025-08-15	7.8900	8.1599	7.7929	7.9800	+2.046%	23,251,659	+45.113%
2025-08-14	7.0900	7.9000	7.0800	7.8200	+15.169%	37,497,441	+48.082%
2025-08-13	6.8500	6.8800	6.7800	6.7900	-0.294%	12,128,566	+70.545%
2025-08-12	6.6600	6.8100	6.5400	6.8100	+2.406%	13,185,220	+70.044%
2025-08-11	6.3000	6.6500	6.2900	6.6500	+3.261%	13,551,446	+74.135%
2025-08-08	6.6500	6.7000	6.3900	6.4400	-1.679%	14,265,918	+79.814%
2025-08-07	6.7000	6.7500	6.4700	6.5500	-0.304%	11,441,992	+76.794%
2025-08-06	6.4000	6.5700	6.3650	6.5700	+2.656%	10,432,439	+76.256%
2025-08-05	6.2500	6.4100	6.1900	6.4000	+1.587%	12,527,639	+80.938%
2025-08-04	6.1100	6.3500	6.1100	6.3000	+3.789%	10,489,563	+83.810%
2025-08-01	6.2500	6.2600	6.0101	6.0700	-0.492%	11,408,749	+90.774%
2025-07-31	6.1700	6.2952	6.0700	6.1000	-0.327%	10,254,092	+89.836%
2025-07-30	6.2800	6.3400	6.1200	6.1200	-3.470%	11,138,261	+89.216%
2025-07-29	6.3000	6.3800	6.2300	6.3400	+0.795%	10,499,211	+82.650%
2025-07-28	6.3100	6.3500	6.1700	6.2900	-1.565%	10,318,628	+84.102%
2025-07-25	6.2900	6.4400	6.2300	6.3900	+0.472%	8,075,653	+81.221%
2025-07-24	6.3100	6.4200	6.2200	6.3600	-0.469%	8,807,098	+82.075%
2025-07-23	6.4400	6.5350	6.3350	6.3900	-1.692%	10,662,901	+81.221%
2025-07-22	6.5400	6.5800	6.4300	6.5000	+0.775%	18,454,457	+78.154%
2025-07-21	6.3700	6.5300	6.3400	6.4500	+2.707%	15,081,748	+79.535%
2025-07-18	6.3200	6.3498	6.2100	6.2800	0.000%	10,015,572	+84.395%
2025-07-17	6.1100	6.3200	6.0050	6.2800	+1.290%	14,366,414	+84.395%
2025-07-16	6.2300	6.4000	6.1400	6.2000	+1.307%	18,495,326	+86.774%
2025-07-15	6.3200	6.3900	6.1100	6.1200	-2.703%	11,299,043	+89.216%
2025-07-14	6.2800	6.3800	6.2600	6.2900	+0.963%	12,539,989	+84.102%
2025-07-11	6.2000	6.3500	6.1800	6.2300	+1.964%	13,418,769	+85.875%
2025-07-10	6.0500	6.1400	5.9950	6.1100	+1.327%	9,879,028	+89.525%
2025-07-09	5.8900	6.0700	5.8800	6.0300	+2.726%	20,116,304	+92.040%
2025-07-08	5.9600	6.1200	5.7500	5.8700	-0.508%	23,922,850	+97.274%
2025-07-07	5.7800	5.9200	5.7000	5.9000	+1.724%	13,010,430	+96.271%
2025-07-03	5.8500	5.8700	5.7100	5.8000	-0.685%	11,320,797	+99.655%
2025-07-02	5.8200	5.8450	5.6600	5.8400	+1.038%	13,720,047	+98.288%
2025-07-01	5.8700	5.9450	5.7500	5.7800	+0.522%	7,936,717	+100.346%
2025-06-30	5.7000	5.7700	5.6400	5.7500	+1.232%	11,055,178	+101.391%
2025-06-27	5.8100	5.8100	5.6100	5.6800	-3.892%	21,590,895	+103.873%
2025-06-26	5.8700	6.0000	5.8203	5.9100	+0.510%	15,593,672	+95.939%
2025-06-25	5.8200	5.9900	5.7900	5.8800	+0.858%	20,999,414	+96.939%
2025-06-24	6.0000	6.0000	5.7750	5.8300	-4.739%	19,658,804	+98.628%
2025-06-23	6.0700	6.2400	5.9700	6.1200	+1.830%	14,888,966	+89.216%
2025-06-20	6.1900	6.2200	6.0100	6.0100	-3.531%	31,586,032	+92.679%
2025-06-18	6.3200	6.3500	6.2100	6.2300	-1.735%	13,950,059	+85.875%
2025-06-17	6.2600	6.3700	6.2450	6.3400	+1.766%	15,699,338	+82.650%
2025-06-16	6.3900	6.4250	6.1650	6.2300	-3.261%	15,163,314	+85.875%
2025-06-13	6.7200	6.7350	6.4000	6.4400	-1.529%	15,574,265	+79.814%
2025-06-12	6.6700	6.7000	6.2600	6.5400	-5.899%	45,159,268	+77.064%
2025-06-11	6.9400	6.9850	6.8600	6.9500	+0.579%	15,488,785	+66.619%
2025-06-10	6.9900	7.0300	6.8400	6.9100	-0.289%	12,299,238	+67.583%
2025-06-09	6.9500	7.0000	6.8650	6.9300	-0.144%	12,753,962	+67.100%
2025-06-06	7.3000	7.3100	6.9400	6.9400	-5.062%	22,835,950	+66.859%
2025-06-05	7.2000	7.4400	7.1800	7.3100	+2.813%	27,503,925	+58.413%
2025-06-04	6.9000	7.1800	6.8950	7.1100	+3.043%	24,365,384	+62.869%
2025-06-03	6.7600	6.9100	6.7200	6.9000	+0.291%	11,587,751	+67.826%
2025-06-02	6.8100	6.9600	6.7250	6.8800	+3.771%	18,235,033	+68.314%
2025-05-30	6.4600	6.6500	6.4600	6.6300	+1.843%	9,584,950	+74.661%
2025-05-29	6.7000	6.7450	6.5100	6.5100	-2.399%	8,159,263	+77.880%
2025-05-28	6.7000	6.7500	6.6000	6.6700	+0.301%	8,723,336	+73.613%
2025-05-27	6.5400	6.7800	6.5400	6.6500	-1.042%	10,012,582	+74.135%
2025-05-23	6.7200	6.8500	6.6000	6.7200	+2.439%	15,607,493	+72.321%
2025-05-22	6.5700	6.6400	6.4900	6.5600	-1.056%	9,774,841	+76.524%
2025-05-21	6.5200	6.6900	6.4700	6.6300	+2.791%	11,425,021	+74.661%
2025-05-20	6.2000	6.4700	6.1350	6.4500	+4.369%	9,401,435	+79.535%
2025-05-19	6.0300	6.2000	6.0300	6.1800	+3.518%	5,101,651	+87.379%
2025-05-16	5.9000	5.9700	5.8500	5.9700	-1.159%	8,018,508	+93.970%
2025-05-15	6.0200	6.0850	5.9600	6.0400	+1.003%	11,041,313	+91.722%
2025-05-14	5.9500	5.9850	5.8600	5.9800	-1.157%	12,344,290	+93.645%
2025-05-13	6.2100	6.2100	6.0000	6.0500	-1.466%	12,517,421	+91.405%
2025-05-12	6.2000	6.3600	6.1400	6.1400	-4.658%	18,262,301	+88.599%
2025-05-09	6.3500	6.4400	6.2600	6.4400	+2.875%	14,615,070	+79.814%
2025-05-08	6.2500	6.4300	6.0600	6.2600	-8.346%	24,794,493	+84.984%
2025-05-07	6.6900	6.9200	6.6800	6.8300	-1.014%	12,434,386	+69.546%
2025-05-06	6.6800	6.9100	6.6050	6.9000	+5.828%	16,769,765	+67.826%
2025-05-05	6.4700	6.5600	6.3200	6.5200	+3.987%	15,030,699	+77.607%
2025-05-02	6.4100	6.4350	6.1700	6.2700	-1.260%	9,856,508	+84.689%
2025-05-01	6.5000	6.5500	6.3300	6.3500	-5.224%	11,221,069	+82.362%
2025-04-30	6.5500	6.7300	6.5100	6.7000	+1.208%	10,200,595	+72.836%
2025-04-29	6.6300	6.6750	6.5300	6.6200	-0.750%	6,886,315	+74.924%
2025-04-28	6.6800	6.6956	6.5450	6.6700	-0.596%	6,518,091	+73.613%
2025-04-25	6.6100	6.7400	6.6000	6.7100	-1.324%	6,513,752	+72.578%
2025-04-24	6.8000	6.8550	6.5400	6.8000	+1.949%	8,667,861	+70.294%
2025-04-23	6.5600	6.7300	6.5500	6.6700	-2.199%	11,716,598	+73.613%
2025-04-22	7.0800	7.0800	6.7500	6.8200	-2.987%	14,898,627	+69.795%
2025-04-21	7.3600	7.4500	6.9000	7.0300	+0.285%	12,767,849	+64.723%
2025-04-17	7.2100	7.2400	6.9300	7.0100	-3.709%	10,641,718	+65.193%
2025-04-16	7.2400	7.3700	7.0700	7.2800	+4.598%	16,594,963	+59.066%
2025-04-15	6.9700	7.0000	6.8750	6.9600	+0.724%	7,766,484	+66.379%
2025-04-14	6.7200	7.0900	6.6950	6.9100	+1.320%	14,419,211	+67.583%
2025-04-11	6.8500	6.9300	6.7300	6.8200	+5.085%	16,914,687	+69.795%
2025-04-10	6.3400	6.6400	6.2800	6.4900	+3.840%	22,469,134	+78.428%
2025-04-09	5.9700	6.3350	5.7600	6.2500	+9.842%	15,499,372	+85.280%
2025-04-08	6.0600	6.0722	5.6200	5.6900	-1.215%	18,774,993	+103.515%
2025-04-07	5.7800	6.1500	5.5900	5.7600	-4.160%	29,394,329	+101.042%
2025-04-04	6.3600	6.4450	5.9600	6.0100	-8.384%	20,071,605	+92.679%
2025-04-03	6.3000	6.8200	6.2600	6.5600	-0.606%	14,840,256	+76.524%
2025-04-02	6.7200	6.7250	6.5600	6.6000	-1.639%	8,737,973	+75.455%
2025-04-01	6.8600	6.9000	6.5500	6.7100	-2.471%	13,305,364	+72.578%
2025-03-31	6.9300	6.9700	6.6850	6.8800	+0.146%	10,519,425	+68.314%
2025-03-28	7.1500	7.2400	6.8600	6.8700	-3.239%	12,677,004	+68.559%
2025-03-27	6.9400	7.1300	6.9250	7.1000	+3.953%	12,380,940	+63.099%
2025-03-26	7.0500	7.0500	6.8200	6.8300	-2.429%	8,692,139	+69.546%
2025-03-25	6.9200	7.0800	6.8550	7.0000	+3.397%	11,735,487	+65.429%
2025-03-24	6.8600	6.8900	6.7400	6.7700	-1.023%	9,102,943	+71.049%
2025-03-21	6.8500	6.8900	6.7000	6.8400	-2.286%	6,985,736	+69.298%
2025-03-20	6.8200	7.0200	6.7500	7.0000	+1.010%	9,742,471	+65.429%
2025-03-19	6.9300	7.0200	6.8500	6.9300	-0.144%	8,981,942	+67.100%
2025-03-18	7.1500	7.1700	6.8600	6.9400	-0.715%	11,879,441	+66.859%
2025-03-17	6.7500	6.9900	6.7500	6.9900	+3.709%	14,104,580	+65.665%
2025-03-14	6.9700	6.9700	6.7000	6.7400	-0.590%	12,027,609	+71.810%
2025-03-13	6.6700	6.8600	6.6200	6.7800	+2.417%	15,640,625	+70.796%
2025-03-12	6.5400	6.6400	6.4800	6.6200	+0.761%	8,585,813	+74.924%
2025-03-11	6.4100	6.6000	6.3600	6.5700	+4.952%	10,612,728	+76.256%
2025-03-10	6.5800	6.6450	6.1450	6.2600	-6.006%	8,153,054	+84.984%
2025-03-07	6.5100	6.7350	6.4250	6.6600	+2.462%	6,711,532	+73.874%
2025-03-06	6.6200	6.6400	6.4500	6.5000	-2.402%	8,552,475	+78.154%
2025-03-05	6.3700	6.6900	6.3700	6.6600	+4.225%	7,483,140	+73.874%
2025-03-04	6.6100	6.7000	6.2600	6.3900	-1.389%	7,785,214	+81.221%
2025-03-03	6.5800	6.6500	6.4700	6.4800	+0.935%	11,170,755	+78.704%
2025-02-28	6.2000	6.4200	6.1900	6.4200	+2.556%	7,044,621	+80.374%
2025-02-27	6.2800	6.4600	6.1901	6.2600	-2.034%	8,794,905	+84.984%
2025-02-26	6.4700	6.4900	6.3449	6.3900	-1.389%	12,579,392	+81.221%
2025-02-25	6.8100	6.8200	6.4100	6.4800	-4.706%	6,886,972	+78.704%
2025-02-24	6.9300	6.9300	6.5800	6.8000	-0.293%	8,507,761	+70.294%
2025-02-21	7.0900	7.0900	6.8000	6.8200	-4.749%	8,400,235	+69.795%
2025-02-20	6.4200	7.2200	6.3800	7.1600	+5.294%	11,350,532	+61.732%
2025-02-19	6.9800	7.0000	6.8000	6.8000	-2.857%	5,701,846	+70.294%
2025-02-18	6.9100	7.0599	6.8212	7.0000	+3.245%	4,744,781	+65.429%

.dark-mode .bdWpm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdWpm5{ color: #333333; background-color: white; border: 2px solid #333333; }EQXEquinox Gold Corp.stock NYSEAMERICAN

EQX
Equinox Gold Corp.
stock NYSEAMERICAN