Dark

Check out our Dark Pool Levels

EQX
Equinox Gold Corp.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

11.58USD+7.821%(+0.84)32,242,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.92USD-7.635%(-0.82)0

After-hours

Aug 7, 2026 4:45:30 PM EDT

11.51USD-0.604%(-0.07)604,396

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,074	1,142	13	841

EQX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EQX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQX Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

EQX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	1.05	0%	25	25	07-16	EQX260918C00017500
15.00 C	0.10	+100.00%	7	58	08-06	EQX260918C00015000
12.50 C	0.37	+19.35%	539	1,059	08-06	EQX260918C00012500
10.00 C	1.23	+12.84%	139	1,040	08-06	EQX260918C00010000
7.50 C	3.61	+53.62%	32	33	08-05	EQX260918C00007500
5.00 C	3.70	0%	1	1	07-17	EQX260918C00005000
2.50 C	0	0%	0			EQX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			EQX260918P00017500
15.00 P	4.85	0%	2	1	08-05	EQX260918P00015000
12.50 P	2.16	-15.29%	11	12	08-06	EQX260918P00012500
10.00 P	0.55	-15.38%	60	360	08-06	EQX260918P00010000
7.50 P	0.05	-61.54%	25	479	08-06	EQX260918P00007500
5.00 P	0.11	0%	1	1	07-23	EQX260918P00005000
2.50 P	0.01	0%	1	1	08-06	EQX260918P00002500

Share