Dark

Check out our API

EQX
Equinox Gold Corp.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

11.58USD+7.821%(+0.84)32,242,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.92USD-7.635%(-0.82)0

After-hours

Aug 7, 2026 4:45:30 PM EDT

11.51USD-0.604%(-0.07)604,396

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,703	23,431	2,294	2,524

EQX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EQX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EQX Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

EQX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.63	+14.55%	6	2,784	08-06	EQX280121C00035000
30.00 C	0.71	+18.33%	105	1,703	08-05	EQX280121C00030000
25.00 C	1.15	+21.05%	136	3,437	08-06	EQX280121C00025000
22.50 C	1.30	+13.04%	3	1,025	08-06	EQX280121C00022500
20.00 C	1.55	+14.81%	120	4,831	08-06	EQX280121C00020000
17.50 C	1.60	0.00%	18	1,486	08-06	EQX280121C00017500
15.00 C	2.30	+11.11%	34	5,803	08-06	EQX280121C00015000
12.50 C	2.85	+7.55%	37	2,362	08-06	EQX280121C00012500
10.00 C	3.60	+2.86%	493	7,782	08-06	EQX280121C00010000
7.50 C	4.90	+6.52%	198	2,980	08-06	EQX280121C00007500
5.00 C	6.27	-5.00%	25	896	08-06	EQX280121C00005000
2.50 C	7.10	-11.25%	1	45	07-15	EQX280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EQX280121P00035000
30.00 P	19.50	-8.45%	5	16	08-06	EQX280121P00030000
25.00 P	16.30	+11.64%	5	39	07-20	EQX280121P00025000
22.50 P	11.57	+14.10%	5	9	06-16	EQX280121P00022500
20.00 P	10.85	+1.40%	1	68	07-27	EQX280121P00020000
17.50 P	8.50	+13.33%	2	60	06-26	EQX280121P00017500
15.00 P	6.00	-11.76%	13	530	08-06	EQX280121P00015000
12.50 P	4.10	-1.68%	2	1,572	08-06	EQX280121P00012500
10.00 P	2.75	+4.96%	2	1,428	08-06	EQX280121P00010000
7.50 P	1.22	-8.96%	3	1,068	08-06	EQX280121P00007500
5.00 P	0.45	-22.41%	4	25	08-06	EQX280121P00005000
2.50 P	0.10	0%	3	3	08-06	EQX280121P00002500

Share