Dark

Check out our Dark Pool Levels

EQX
Equinox Gold Corp.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

11.58USD+7.821%(+0.84)32,242,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.92USD-7.635%(-0.82)0

After-hours

Aug 7, 2026 4:45:30 PM EDT

11.51USD-0.604%(-0.07)604,396

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,184	35,980	6,552	11,923

EQX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EQX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EQX Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

EQX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.06	-14.29%	1	181	07-27	EQX270115C00035000
30.00 C	0.04	-60.00%	1	679	07-27	EQX270115C00030000
25.00 C	0.25	+47.06%	3	3,983	08-06	EQX270115C00025000
25.00 C	0	0%	0			EQX1270115C00025000
22.50 C	0	0%	0			EQX1270115C00022500
22.50 C	0.17	+13.33%	4	746	07-24	EQX270115C00022500
20.00 C	0	0%	0			EQX1270115C00020000
20.00 C	0.33	+32.00%	31	4,936	08-06	EQX270115C00020000
17.50 C	0	0%	0			EQX1270115C00017500
17.50 C	0.47	+17.50%	50	1,424	08-06	EQX270115C00017500
15.00 C	0.73	+23.73%	131	11,994	08-06	EQX270115C00015000
15.00 C	0.55	+37.50%	51	423	08-05	EQX1270115C00015000
12.50 C	1.00	+66.67%	1	453	08-06	EQX1270115C00012500
12.50 C	1.28	+18.52%	627	11,161	08-06	EQX270115C00012500
10.00 C	2.15	+7.50%	26	1,092	08-06	EQX1270115C00010000
10.00 C	2.19	+12.31%	528	19,242	08-06	EQX270115C00010000
7.50 C	3.70	+8.82%	25	6,905	08-06	EQX270115C00007500
7.50 C	2.42	0%	20	132	08-03	EQX1270115C00007500
5.00 C	5.80	+20.33%	14	3,291	08-06	EQX270115C00005000
5.00 C	0	0%	0			EQX1270115C00005000
2.50 C	0	0%	0			EQX1270115C00002500
2.50 C	7.30	0.00%	15	2,522	08-05	EQX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	25.52	+50.12%	1	50	07-08	EQX270115P00035000
30.00 P	12.20	-21.44%	60	61	02-27	EQX270115P00030000
25.00 P	14.17	+5.98%	3	8	06-05	EQX270115P00025000
25.00 P	0	0%	0			EQX1270115P00025000
22.50 P	0	0%	0			EQX1270115P00022500
22.50 P	13.69	+50.44%	1	2	07-17	EQX270115P00022500
20.00 P	0	0%	0			EQX1270115P00020000
20.00 P	8.05	+21.97%	10	246	05-27	EQX270115P00020000
17.50 P	7.50	0%	5	14	08-05	EQX1270115P00017500
17.50 P	7.00	-13.04%	2	3,231	08-06	EQX270115P00017500
15.00 P	5.20	-14.75%	6	1,765	08-05	EQX270115P00015000
15.00 P	0	0%	0			EQX1270115P00015000
12.50 P	0	0%	0			EQX1270115P00012500
12.50 P	3.00	-4.15%	22	1,175	08-06	EQX270115P00012500
10.00 P	2.00	0%	5	969	08-03	EQX1270115P00010000
10.00 P	1.30	-12.16%	27	5,002	08-06	EQX270115P00010000
7.50 P	0.45	-25.00%	41	3,083	08-05	EQX270115P00007500
7.50 P	0.75	0%	6	1,031	08-03	EQX1270115P00007500
5.00 P	0.10	0.00%	2	1,789	07-31	EQX270115P00005000
5.00 P	0	0%	0			EQX1270115P00005000
2.50 P	0	0%	0			EQX1270115P00002500
2.50 P	0.01	-80.00%	5	49	06-22	EQX270115P00002500

Share