Dark

Check out our Level2View

EQX
Equinox Gold Corp.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:59 PM EDT

11.58USD+7.821%(+0.84)32,242,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.92USD-7.635%(-0.82)0

After-hours

Aug 7, 2026 4:45:30 PM EDT

11.51USD-0.604%(-0.07)604,396

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,590	21,704	8,683	7,404

EQX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EQX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQX Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

EQX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	0.00%	35	35	04-16	EQX261016C00035000
35.00 C	0	0%	0			EQX1261016C00035000
30.00 C	0.20	-25.93%	1	146	04-30	EQX261016C00030000
30.00 C	0	0%	0			EQX1261016C00030000
25.00 C	0	0%	0			EQX1261016C00025000
25.00 C	0.05	-66.67%	100	485	06-22	EQX261016C00025000
22.50 C	0	0%	0			EQX1261016C00022500
22.50 C	0.09	-10.00%	6	798	07-27	EQX261016C00022500
20.00 C	0.05	+66.67%	1	1,872	08-04	EQX261016C00020000
20.00 C	0	0%	0			EQX1261016C00020000
17.50 C	0.18	0%	4	1,099	08-03	EQX1261016C00017500
17.50 C	0.13	+30.00%	2	997	08-06	EQX261016C00017500
15.00 C	0.35	+118.75%	1	1,367	08-05	EQX1261016C00015000
15.00 C	0.23	-8.00%	143	11,068	08-06	EQX261016C00015000
12.50 C	0.65	+62.50%	34	826	08-06	EQX1261016C00012500
12.50 C	0.64	+16.36%	470	3,011	08-06	EQX261016C00012500
10.00 C	1.48	+16.54%	32	311	08-06	EQX1261016C00010000
10.00 C	1.60	+18.52%	98	7,405	08-06	EQX261016C00010000
7.50 C	3.01	0%	8	100	08-05	EQX1261016C00007500
7.50 C	3.24	+4.18%	10	724	08-06	EQX261016C00007500
5.00 C	0	0%	0			EQX1261016C00005000
5.00 C	3.83	-16.74%	2	49	07-17	EQX261016C00005000
2.50 C	7.84	0%	2	1	06-11	EQX261016C00002500
2.50 C	0	0%	0			EQX1261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EQX261016P00035000
35.00 P	0	0%	0			EQX1261016P00035000
30.00 P	0	0%	0			EQX1261016P00030000
30.00 P	0	0%	0			EQX261016P00030000
25.00 P	0	0%	0			EQX1261016P00025000
25.00 P	9.80	-0.81%	40	80	04-17	EQX261016P00025000
22.50 P	9.80	+14.09%	3	4	05-26	EQX261016P00022500
22.50 P	0	0%	0			EQX1261016P00022500
20.00 P	9.70	+29.33%	1	83	06-22	EQX261016P00020000
20.00 P	0	0%	0			EQX1261016P00020000
17.50 P	0	0%	0			EQX1261016P00017500
17.50 P	7.30	+2.10%	90	182	07-02	EQX261016P00017500
15.00 P	0	0%	0			EQX1261016P00015000
15.00 P	4.50	-18.92%	2	1,461	08-06	EQX261016P00015000
12.50 P	2.70	0%	10	1,148	08-05	EQX1261016P00012500
12.50 P	2.32	-9.02%	42	5,725	08-06	EQX261016P00012500
10.00 P	0.90	0%	15	185	08-05	EQX1261016P00010000
10.00 P	0.80	-15.79%	2,619	5,917	08-06	EQX261016P00010000
7.50 P	0	0%	0			EQX1261016P00007500
7.50 P	0.17	-29.17%	30	1,300	08-05	EQX261016P00007500
5.00 P	0	0%	0			EQX1261016P00005000
5.00 P	0.03	0%	2	2	07-23	EQX261016P00005000
2.50 P	0	0%	0			EQX261016P00002500
2.50 P	0	0%	0			EQX1261016P00002500

Share