Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPM
Evolution Petroleum Corporation
stock NYSEAMERICAN

Market Open
Jan 7, 2026 3:14:52 PM EST
3.21USD-3.743%(-0.13)549,356
3.21Bid   3.22Ask   0.01Spread
Pre-market
Jan 7, 2026 8:33:30 AM EST
3.40USD+1.796%(+0.06)101
After-hours
Jan 6, 2026 4:00:30 PM EST
3.34USD-0.299%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,0922051


EPM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

EPM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EPM Jan 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


EPM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.01-80.00%129901-02EPM260116C00007500
5.00 C0.01-50.00%179312-22EPM260116C00005000
2.50 C1.00-37.50%1212-29EPM260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.87+1.84%4412-22EPM260116P00007500
5.00 P1.60+3.23%4020101-06EPM260116P00005000
2.50 P0.02-66.67%1111-24EPM260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC